32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 3 | 20231027 | 185200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20231027 | 185100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20231027 | 185000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20231027 | 184900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20231027 | 184800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20231027 | 184700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20231027 | 184600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20231027 | 184500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20231027 | 184400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20231027 | 184300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20231027 | 184200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20231027 | 184100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20231027 | 184000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20231027 | 183900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20231027 | 183800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20231027 | 183700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20231027 | 183600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20231027 | 183500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20231027 | 183400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20231027 | 183300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20231027 | 183200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20231027 | 183100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20231027 | 183000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20231027 | 182900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20231027 | 182800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20231027 | 182700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20231027 | 182600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20231027 | 182500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20231027 | 182400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20231027 | 182300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 33 | 20231027 | 182200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20231027 | 182100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20231027 | 182000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20231027 | 181900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20231027 | 181800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20231027 | 181700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20231027 | 181600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20231027 | 181500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20231027 | 181400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20231027 | 181300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20231027 | 181200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20231027 | 181100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20231027 | 181000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20231027 | 180900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20231027 | 180800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20231027 | 180700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20231027 | 180600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20231027 | 180500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20231027 | 180400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20231027 | 180300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20231027 | 180200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20231027 | 180100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20231027 | 180000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20231027 | 175900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20231027 | 175800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20231027 | 175700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20231027 | 175600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20231027 | 175500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20231027 | 175400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20231027 | 175300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 63 | 20231027 | 175200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20231027 | 175100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20231027 | 175000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20231027 | 174900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20231027 | 174800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20231027 | 174700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20231027 | 174600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20231027 | 174500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20231027 | 174400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20231027 | 174300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20231027 | 174200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20231027 | 174100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20231027 | 174000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20231027 | 173900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20231027 | 173800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20231027 | 173700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20231027 | 173600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20231027 | 173500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20231027 | 173400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20231027 | 173300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20231027 | 173200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20231027 | 173100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20231027 | 173000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20231027 | 172900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20231027 | 172800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20231027 | 172700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20231027 | 172600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20231027 | 172500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20231027 | 172400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20231027 | 172300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 93 | 20231027 | 172200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20231027 | 172100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20231027 | 172000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20231027 | 171900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20231027 | 171800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20231027 | 171700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20231027 | 171600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20231027 | 171500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20231027 | 171400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20231027 | 171300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20231027 | 171200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20231027 | 171100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20231027 | 171000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20231027 | 170900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20231027 | 170800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20231027 | 170700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20231027 | 170600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20231027 | 170500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20231027 | 170400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20231027 | 170300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20231027 | 170200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20231027 | 170100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20231027 | 170000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20231027 | 165900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20231027 | 165800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20231027 | 165700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20231027 | 165600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20231027 | 165500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20231027 | 165400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20231027 | 165300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 123 | 20231027 | 165200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20231027 | 165100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20231027 | 165000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20231027 | 164900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20231027 | 164800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20231027 | 164700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20231027 | 164600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20231027 | 164500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20231027 | 164400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20231027 | 164300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20231027 | 164200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20231027 | 164100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20231027 | 164000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20231027 | 163900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20231027 | 163800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20231027 | 163700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20231027 | 163600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20231027 | 163500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20231027 | 163400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20231027 | 163300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20231027 | 163200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20231027 | 163100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20231027 | 163000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20231027 | 162900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20231027 | 162800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20231027 | 162700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20231027 | 162600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20231027 | 162500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20231027 | 162400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20231027 | 162300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 153 | 20231027 | 162200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20231027 | 162100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20231027 | 162000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20231027 | 161900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20231027 | 161800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20231027 | 161700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20231027 | 161600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20231027 | 161500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20231027 | 161400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20231027 | 161300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20231027 | 161200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20231027 | 161100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20231027 | 161000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20231027 | 160900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20231027 | 160800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20231027 | 160700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20231027 | 160600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20231027 | 160500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20231027 | 160400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20231027 | 160300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20231027 | 160200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20231027 | 160100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20231027 | 160000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20231027 | 155900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20231027 | 155800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20231027 | 155700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20231027 | 155600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20231027 | 155500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20231027 | 155400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20231027 | 155300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 183 | 20231027 | 155200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231027 | 155100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231027 | 155000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231027 | 154900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231027 | 154800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231027 | 154700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231027 | 154600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231027 | 154500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231027 | 154400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231027 | 154300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231027 | 154200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20231027 | 154100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20231027 | 154000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20231027 | 153900 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20231027 | 153800 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20231027 | 153700 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20231027 | 153600 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20231027 | 153500 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20231027 | 153400 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20231027 | 153300 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20231027 | 153200 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20231027 | 153100 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20231027 | 153000 | 21316791800 | 73000 | 73000 | 73000 | 73000 | 4290 |
| 206 | 20231027 | 152900 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20231027 | 152800 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20231027 | 152700 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20231027 | 152600 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20231027 | 152500 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20231027 | 152400 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20231027 | 152300 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 213 | 20231027 | 152200 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20231027 | 152100 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20231027 | 152000 | 21003621800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20231027 | 151900 | 21003621800 | 73000 | 73000 | 73100 | 72900 | 506 |
| 217 | 20231027 | 151800 | 20966691100 | 73000 | 72900 | 73000 | 72900 | 317 |
| 218 | 20231027 | 151700 | 20943565400 | 73000 | 73000 | 73000 | 72900 | 200 |
| 219 | 20231027 | 151600 | 20928970400 | 73000 | 72700 | 73000 | 72700 | 2662 |
| 220 | 20231027 | 151500 | 20734945700 | 72700 | 72700 | 72800 | 72700 | 273 |
| 221 | 20231027 | 151400 | 20715083300 | 72700 | 72700 | 72800 | 72700 | 158 |
| 222 | 20231027 | 151300 | 20703586800 | 72700 | 72700 | 72800 | 72600 | 858 |
| 223 | 20231027 | 151200 | 20641206600 | 72600 | 72600 | 72700 | 72600 | 72 |
| 224 | 20231027 | 151100 | 20635977900 | 72700 | 72600 | 72700 | 72600 | 152 |
| 225 | 20231027 | 151000 | 20624927600 | 72600 | 72700 | 72800 | 72600 | 635 |
| 226 | 20231027 | 150900 | 20578762900 | 72800 | 72800 | 72800 | 72700 | 239 |
| 227 | 20231027 | 150800 | 20561363800 | 72800 | 72700 | 72800 | 72600 | 1992 |
| 228 | 20231027 | 150700 | 20416532500 | 72600 | 72600 | 72600 | 72600 | 185 |
| 229 | 20231027 | 150600 | 20403101500 | 72600 | 72600 | 72600 | 72600 | 418 |
| 230 | 20231027 | 150500 | 20372754700 | 72600 | 72700 | 72700 | 72600 | 205 |
| 231 | 20231027 | 150400 | 20357865400 | 72700 | 72700 | 72700 | 72600 | 788 |
| 232 | 20231027 | 150300 | 20300591100 | 72700 | 72800 | 72800 | 72700 | 206 |
| 233 | 20231027 | 150200 | 20285602600 | 72800 | 72700 | 72800 | 72700 | 169 |
| 234 | 20231027 | 150100 | 20273300700 | 72700 | 72700 | 72800 | 72700 | 6 |
| 235 | 20231027 | 150000 | 20272864200 | 72700 | 72800 | 72800 | 72700 | 114 |
| 236 | 20231027 | 145900 | 20264566400 | 72800 | 72800 | 72800 | 72700 | 311 |
| 237 | 20231027 | 145800 | 20241946700 | 72800 | 72800 | 72800 | 72700 | 242 |
| 238 | 20231027 | 145700 | 20224339500 | 72700 | 72800 | 72800 | 72700 | 181 |
| 239 | 20231027 | 145600 | 20211173000 | 72700 | 72800 | 72800 | 72700 | 136 |
| 240 | 20231027 | 145500 | 20201284500 | 72700 | 72700 | 72700 | 72600 | 1217 |
| 241 | 20231027 | 145400 | 20112810600 | 72700 | 72600 | 72700 | 72600 | 356 |
| 242 | 20231027 | 145300 | 20086954400 | 72700 | 72600 | 72700 | 72500 | 570 |
| 243 | 20231027 | 145200 | 20045572500 | 72600 | 72600 | 72600 | 72500 | 649 |
| 244 | 20231027 | 145100 | 19998473000 | 72500 | 72500 | 72500 | 72500 | 196 |
| 245 | 20231027 | 145000 | 19984263000 | 72500 | 72700 | 72700 | 72500 | 223 |
| 246 | 20231027 | 144900 | 19968080200 | 72700 | 72600 | 72700 | 72600 | 254 |
| 247 | 20231027 | 144800 | 19949638800 | 72600 | 72700 | 72800 | 72600 | 714 |
| 248 | 20231027 | 144700 | 19897709700 | 72700 | 72700 | 72800 | 72700 | 245 |
| 249 | 20231027 | 144600 | 19879898100 | 72700 | 72800 | 72800 | 72700 | 336 |
| 250 | 20231027 | 144500 | 19855452700 | 72700 | 72800 | 72800 | 72700 | 167 |
| 251 | 20231027 | 144400 | 19843305900 | 72700 | 72800 | 72800 | 72700 | 202 |
| 252 | 20231027 | 144300 | 19828610200 | 72700 | 72800 | 72800 | 72700 | 228 |
| 253 | 20231027 | 144200 | 19812025400 | 72700 | 72700 | 72700 | 72700 | 219 |
| 254 | 20231027 | 144100 | 19796104100 | 72800 | 72700 | 72800 | 72700 | 126 |
| 255 | 20231027 | 144000 | 19786943600 | 72700 | 72800 | 72900 | 72700 | 196 |
| 256 | 20231027 | 143900 | 19772675400 | 72900 | 72900 | 72900 | 72800 | 325 |
| 257 | 20231027 | 143800 | 19748996100 | 72900 | 72900 | 72900 | 72700 | 436 |
| 258 | 20231027 | 143700 | 19717249600 | 72700 | 72800 | 72800 | 72700 | 602 |
| 259 | 20231027 | 143600 | 19673440600 | 72800 | 72800 | 72800 | 72700 | 1004 |
| 260 | 20231027 | 143500 | 19600385200 | 72800 | 72900 | 72900 | 72800 | 244 |
| 261 | 20231027 | 143400 | 19582619200 | 72800 | 72800 | 72900 | 72800 | 984 |
| 262 | 20231027 | 143300 | 19510905200 | 72800 | 72900 | 72900 | 72800 | 147 |
| 263 | 20231027 | 143200 | 19500200600 | 72900 | 72800 | 72900 | 72800 | 297 |
| 264 | 20231027 | 143100 | 19478560200 | 72800 | 72700 | 72800 | 72700 | 357 |
| 265 | 20231027 | 143000 | 19452581500 | 72700 | 72900 | 72900 | 72500 | 1164 |
| 266 | 20231027 | 142900 | 19367953400 | 72900 | 72800 | 72900 | 72800 | 176 |
| 267 | 20231027 | 142800 | 19355137100 | 72900 | 72800 | 72900 | 72800 | 250 |
| 268 | 20231027 | 142700 | 19336925400 | 72900 | 72900 | 72900 | 72800 | 182 |
| 269 | 20231027 | 142600 | 19323669600 | 72800 | 72900 | 72900 | 72800 | 210 |
| 270 | 20231027 | 142500 | 19308380500 | 72800 | 72800 | 72900 | 72700 | 611 |
| 271 | 20231027 | 142400 | 19263906100 | 72700 | 72700 | 72700 | 72700 | 104 |
| 272 | 20231027 | 142300 | 19256345300 | 72700 | 72800 | 72800 | 72700 | 418 |
| 273 | 20231027 | 142200 | 19225915000 | 72800 | 72900 | 72900 | 72800 | 172 |
| 274 | 20231027 | 142100 | 19213387200 | 72900 | 72900 | 72900 | 72800 | 176 |
| 275 | 20231027 | 142000 | 19200574000 | 72800 | 72900 | 72900 | 72800 | 144 |
| 276 | 20231027 | 141900 | 19190077200 | 72900 | 73000 | 73000 | 72900 | 159 |
| 277 | 20231027 | 141800 | 19178481600 | 73000 | 72900 | 73000 | 72900 | 240 |
| 278 | 20231027 | 141700 | 19160984600 | 73000 | 73000 | 73000 | 73000 | 205 |
| 279 | 20231027 | 141600 | 19146019600 | 73100 | 73100 | 73100 | 73000 | 174 |
| 280 | 20231027 | 141500 | 19133316000 | 73000 | 73000 | 73100 | 73000 | 126 |
| 281 | 20231027 | 141400 | 19124113200 | 73100 | 73000 | 73100 | 73000 | 19 |
| 282 | 20231027 | 141300 | 19122725800 | 73000 | 73000 | 73100 | 73000 | 184 |
| 283 | 20231027 | 141200 | 19109293700 | 73000 | 73000 | 73000 | 73000 | 380 |
| 284 | 20231027 | 141100 | 19081553700 | 73000 | 72900 | 73000 | 72900 | 255 |
| 285 | 20231027 | 141000 | 19062941700 | 72900 | 72800 | 73000 | 72800 | 333 |
| 286 | 20231027 | 140900 | 19038645200 | 72800 | 72900 | 72900 | 72800 | 506 |
| 287 | 20231027 | 140800 | 19001758300 | 72800 | 72900 | 73100 | 72800 | 478 |
| 288 | 20231027 | 140700 | 18966915700 | 72900 | 73000 | 73100 | 72900 | 601 |
| 289 | 20231027 | 140600 | 18923045600 | 73000 | 72800 | 73000 | 72800 | 620 |
| 290 | 20231027 | 140500 | 18877810100 | 72800 | 73000 | 73000 | 72800 | 541 |
| 291 | 20231027 | 140400 | 18838398400 | 73000 | 72800 | 73000 | 72700 | 216 |
| 292 | 20231027 | 140300 | 18822641600 | 72800 | 72800 | 72800 | 72700 | 92 |
| 293 | 20231027 | 140200 | 18815944800 | 72800 | 72800 | 72800 | 72800 | 52 |
| 294 | 20231027 | 140100 | 18812159200 | 72800 | 72800 | 72800 | 72700 | 142 |
| 295 | 20231027 | 140000 | 18801822900 | 72700 | 72700 | 72700 | 72700 | 78 |
| 296 | 20231027 | 135900 | 18796152300 | 72700 | 72800 | 73000 | 72700 | 269 |
| 297 | 20231027 | 135800 | 18776541700 | 72800 | 72800 | 72900 | 72700 | 750 |
| 298 | 20231027 | 135700 | 18721945500 | 72800 | 72700 | 72900 | 72600 | 235 |
| 299 | 20231027 | 135600 | 18704858400 | 72700 | 72700 | 72700 | 72700 | 96 |
| 300 | 20231027 | 135500 | 18697879200 | 72600 | 72600 | 72800 | 72600 | 153 |
| 301 | 20231027 | 135400 | 18686759900 | 72600 | 72700 | 72700 | 72600 | 251 |
| 302 | 20231027 | 135300 | 18668519200 | 72700 | 72600 | 72700 | 72600 | 484 |
| 303 | 20231027 | 135200 | 18633338300 | 72700 | 72700 | 72700 | 72700 | 436 |
| 304 | 20231027 | 135100 | 18601641100 | 72700 | 72600 | 72700 | 72600 | 312 |
| 305 | 20231027 | 135000 | 18578968700 | 72600 | 72700 | 72700 | 72600 | 145 |
| 306 | 20231027 | 134900 | 18568436700 | 72700 | 72700 | 72700 | 72700 | 153 |
| 307 | 20231027 | 134800 | 18557313600 | 72700 | 72700 | 72700 | 72500 | 344 |
| 308 | 20231027 | 134700 | 18532334200 | 72700 | 72700 | 72800 | 72700 | 131 |
| 309 | 20231027 | 134600 | 18522807500 | 72900 | 72900 | 72900 | 72800 | 242 |
| 310 | 20231027 | 134500 | 18505175700 | 72900 | 73000 | 73000 | 72900 | 345 |
| 311 | 20231027 | 134400 | 18479999300 | 73100 | 73000 | 73100 | 73000 | 112 |
| 312 | 20231027 | 134300 | 18471813700 | 73100 | 73100 | 73100 | 73000 | 190 |
| 313 | 20231027 | 134200 | 18457941700 | 73100 | 73100 | 73200 | 73000 | 1269 |
| 314 | 20231027 | 134100 | 18365181800 | 73100 | 73200 | 73200 | 73100 | 363 |
| 315 | 20231027 | 134000 | 18338614900 | 73200 | 73300 | 73300 | 73100 | 987 |
| 316 | 20231027 | 133900 | 18266329900 | 73300 | 73200 | 73300 | 72900 | 967 |
| 317 | 20231027 | 133800 | 18195757000 | 73200 | 72900 | 73200 | 72900 | 420 |
| 318 | 20231027 | 133700 | 18165090600 | 72900 | 72700 | 72900 | 72700 | 378 |
| 319 | 20231027 | 133600 | 18137550400 | 72800 | 72500 | 72800 | 72500 | 795 |
| 320 | 20231027 | 133500 | 18079815200 | 72600 | 72500 | 72600 | 72500 | 146 |
| 321 | 20231027 | 133400 | 18069226800 | 72600 | 72600 | 72600 | 72500 | 248 |
| 322 | 20231027 | 133300 | 18051228500 | 72600 | 72500 | 72600 | 72500 | 144 |
| 323 | 20231027 | 133200 | 18040788400 | 72500 | 72600 | 72600 | 72400 | 182 |
| 324 | 20231027 | 133100 | 18027598200 | 72500 | 72500 | 72500 | 72400 | 254 |
| 325 | 20231027 | 133000 | 18009185400 | 72400 | 72300 | 72500 | 72300 | 215 |
| 326 | 20231027 | 132900 | 17993624000 | 72400 | 72300 | 72400 | 72300 | 469 |
| 327 | 20231027 | 132800 | 17959685100 | 72300 | 72300 | 72300 | 72300 | 76 |
| 328 | 20231027 | 132700 | 17954190300 | 72300 | 72400 | 72400 | 72300 | 135 |
| 329 | 20231027 | 132600 | 17944421300 | 72400 | 72600 | 72600 | 72300 | 457 |
| 330 | 20231027 | 132500 | 17911322600 | 72500 | 72500 | 72600 | 72500 | 307 |
| 331 | 20231027 | 132400 | 17889059100 | 72500 | 72500 | 72600 | 72500 | 132 |
| 332 | 20231027 | 132300 | 17879485500 | 72500 | 72400 | 72500 | 72300 | 342 |
| 333 | 20231027 | 132200 | 17854706700 | 72400 | 72400 | 72500 | 72400 | 252 |
| 334 | 20231027 | 132100 | 17836461700 | 72400 | 72300 | 72400 | 72300 | 184 |
| 335 | 20231027 | 132000 | 17823147100 | 72300 | 72400 | 72500 | 72300 | 273 |
| 336 | 20231027 | 131900 | 17803385600 | 72500 | 72400 | 72500 | 72400 | 149 |
| 337 | 20231027 | 131800 | 17792596000 | 72400 | 72300 | 72400 | 72300 | 363 |
| 338 | 20231027 | 131700 | 17766331500 | 72300 | 72400 | 72400 | 72300 | 155 |
| 339 | 20231027 | 131600 | 17755121700 | 72300 | 72300 | 72400 | 72200 | 621 |
| 340 | 20231027 | 131500 | 17710220200 | 72300 | 72400 | 72400 | 72300 | 435 |
| 341 | 20231027 | 131400 | 17678741900 | 72400 | 72400 | 72500 | 72400 | 169 |
| 342 | 20231027 | 131300 | 17666505600 | 72500 | 72700 | 72700 | 72500 | 525 |
| 343 | 20231027 | 131200 | 17628414200 | 72600 | 72800 | 72800 | 72600 | 304 |
| 344 | 20231027 | 131100 | 17606320300 | 72700 | 72800 | 72800 | 72700 | 357 |
| 345 | 20231027 | 131000 | 17580352900 | 72800 | 72700 | 72800 | 72700 | 1028 |
| 346 | 20231027 | 130900 | 17505601000 | 72600 | 72700 | 72700 | 72600 | 109 |
| 347 | 20231027 | 130800 | 17497681900 | 72700 | 72700 | 72700 | 72600 | 19 |
| 348 | 20231027 | 130700 | 17496301300 | 72700 | 73000 | 73000 | 72600 | 128 |
| 349 | 20231027 | 130600 | 17487002100 | 73000 | 72700 | 73000 | 72600 | 1423 |
| 350 | 20231027 | 130500 | 17383295800 | 72700 | 72600 | 72700 | 72600 | 364 |
| 351 | 20231027 | 130400 | 17356843600 | 72600 | 72500 | 72600 | 72500 | 380 |
| 352 | 20231027 | 130300 | 17329261400 | 72500 | 72500 | 72600 | 72500 | 204 |
| 353 | 20231027 | 130200 | 17314468100 | 72500 | 72500 | 72500 | 72400 | 140 |
| 354 | 20231027 | 130100 | 17304323000 | 72500 | 72600 | 72600 | 72500 | 174 |
| 355 | 20231027 | 130000 | 17291697600 | 72500 | 72600 | 72600 | 72500 | 304 |
| 356 | 20231027 | 125900 | 17269640700 | 72500 | 72400 | 72500 | 72400 | 285 |
| 357 | 20231027 | 125800 | 17248991500 | 72400 | 72500 | 72600 | 72400 | 155 |
| 358 | 20231027 | 125700 | 17237754000 | 72600 | 72500 | 72600 | 72500 | 7 |
| 359 | 20231027 | 125600 | 17237246400 | 72500 | 72500 | 72600 | 72500 | 150 |
| 360 | 20231027 | 125500 | 17226371300 | 72500 | 72500 | 72500 | 72500 | 126 |
| 361 | 20231027 | 125400 | 17217236300 | 72500 | 72500 | 72600 | 72500 | 145 |
| 362 | 20231027 | 125300 | 17206715000 | 72600 | 72500 | 72600 | 72400 | 339 |
| 363 | 20231027 | 125200 | 17182130100 | 72500 | 72600 | 72600 | 72400 | 393 |
| 364 | 20231027 | 125100 | 17153634000 | 72600 | 72600 | 72700 | 72600 | 227 |
| 365 | 20231027 | 125000 | 17137153300 | 72600 | 72600 | 72700 | 72600 | 132 |
| 366 | 20231027 | 124900 | 17127568700 | 72700 | 72800 | 72800 | 72600 | 1002 |
| 367 | 20231027 | 124800 | 17054724100 | 72800 | 72700 | 72800 | 72700 | 208 |
| 368 | 20231027 | 124700 | 17039597800 | 72700 | 72800 | 72800 | 72700 | 502 |
| 369 | 20231027 | 124600 | 17003075400 | 72700 | 72800 | 72800 | 72700 | 136 |
| 370 | 20231027 | 124500 | 16993184800 | 72700 | 72800 | 72800 | 72700 | 186 |
| 371 | 20231027 | 124400 | 16979656600 | 72800 | 72900 | 72900 | 72800 | 388 |
| 372 | 20231027 | 124300 | 16951404200 | 72900 | 72800 | 72900 | 72800 | 418 |
| 373 | 20231027 | 124200 | 16920942900 | 72900 | 72800 | 72900 | 72800 | 458 |
| 374 | 20231027 | 124100 | 16887597200 | 72800 | 72900 | 72900 | 72800 | 120 |
| 375 | 20231027 | 124000 | 16878860600 | 72900 | 73000 | 73000 | 72800 | 55 |
| 376 | 20231027 | 123900 | 16874851900 | 73000 | 73000 | 73000 | 72900 | 506 |
| 377 | 20231027 | 123800 | 16837943300 | 72900 | 73000 | 73000 | 72900 | 342 |
| 378 | 20231027 | 123700 | 16812980800 | 73000 | 73000 | 73100 | 73000 | 246 |
| 379 | 20231027 | 123600 | 16795020900 | 73000 | 73100 | 73100 | 73000 | 196 |
| 380 | 20231027 | 123500 | 16780708600 | 73000 | 73200 | 73200 | 73000 | 253 |
| 381 | 20231027 | 123400 | 16762211000 | 73200 | 73100 | 73200 | 73000 | 324 |
| 382 | 20231027 | 123300 | 16738516000 | 73100 | 73100 | 73200 | 73100 | 178 |
| 383 | 20231027 | 123200 | 16725504100 | 73100 | 73100 | 73200 | 73000 | 305 |
| 384 | 20231027 | 123100 | 16703212600 | 73100 | 73200 | 73200 | 73000 | 251 |
| 385 | 20231027 | 123000 | 16684863500 | 73200 | 73200 | 73300 | 73200 | 124 |
| 386 | 20231027 | 122900 | 16675785600 | 73200 | 73300 | 73300 | 73200 | 120 |
| 387 | 20231027 | 122800 | 16666997600 | 73300 | 73400 | 73400 | 73300 | 201 |
| 388 | 20231027 | 122700 | 16652257400 | 73400 | 73500 | 73500 | 73400 | 54 |
| 389 | 20231027 | 122600 | 16648293400 | 73400 | 73400 | 73400 | 73300 | 307 |
| 390 | 20231027 | 122500 | 16625762600 | 73300 | 73300 | 73400 | 73300 | 438 |
| 391 | 20231027 | 122400 | 16593653600 | 73200 | 73200 | 73200 | 73200 | 18 |
| 392 | 20231027 | 122300 | 16592336000 | 73300 | 73200 | 73300 | 73200 | 174 |
| 393 | 20231027 | 122200 | 16579594900 | 73200 | 73200 | 73300 | 73200 | 101 |
| 394 | 20231027 | 122100 | 16572197000 | 73200 | 73100 | 73200 | 73100 | 339 |
| 395 | 20231027 | 122000 | 16547390700 | 73100 | 73100 | 73100 | 73000 | 321 |
| 396 | 20231027 | 121900 | 16523932800 | 73100 | 73000 | 73100 | 73000 | 418 |
| 397 | 20231027 | 121800 | 16493383300 | 73100 | 73200 | 73200 | 73100 | 618 |
| 398 | 20231027 | 121700 | 16448200900 | 73200 | 73200 | 73200 | 73200 | 487 |
| 399 | 20231027 | 121600 | 16412552500 | 73200 | 73400 | 73400 | 73200 | 384 |
| 400 | 20231027 | 121500 | 16384420900 | 73300 | 73400 | 73400 | 73300 | 590 |
| 401 | 20231027 | 121400 | 16341141500 | 73400 | 73300 | 73500 | 73300 | 606 |
| 402 | 20231027 | 121300 | 16296675400 | 73300 | 73400 | 73400 | 73300 | 681 |
| 403 | 20231027 | 121200 | 16246734100 | 73400 | 73500 | 73500 | 73400 | 468 |
| 404 | 20231027 | 121100 | 16212379200 | 73400 | 73500 | 73500 | 73400 | 109 |
| 405 | 20231027 | 121000 | 16204368000 | 73400 | 73600 | 73600 | 73400 | 313 |
| 406 | 20231027 | 120900 | 16181353500 | 73600 | 73500 | 73600 | 73500 | 798 |
| 407 | 20231027 | 120800 | 16122654100 | 73500 | 73500 | 73600 | 73500 | 116 |
| 408 | 20231027 | 120700 | 16114123300 | 73500 | 73600 | 73600 | 73500 | 246 |
| 409 | 20231027 | 120600 | 16096042200 | 73500 | 73500 | 73600 | 73500 | 252 |
| 410 | 20231027 | 120500 | 16077510100 | 73500 | 73700 | 73800 | 73500 | 1756 |
| 411 | 20231027 | 120400 | 15948204900 | 73700 | 73700 | 73700 | 73700 | 96 |
| 412 | 20231027 | 120300 | 15941129700 | 73700 | 73800 | 73800 | 73700 | 253 |
| 413 | 20231027 | 120200 | 15922475000 | 73800 | 73800 | 73900 | 73800 | 96 |
| 414 | 20231027 | 120100 | 15915386700 | 73900 | 73800 | 73900 | 73800 | 154 |
| 415 | 20231027 | 120000 | 15904018100 | 73800 | 73900 | 73900 | 73800 | 456 |
| 416 | 20231027 | 115900 | 15870325400 | 73900 | 73900 | 73900 | 73900 | 273 |
| 417 | 20231027 | 115800 | 15850150700 | 73800 | 73900 | 74000 | 73800 | 313 |
| 418 | 20231027 | 115700 | 15827038500 | 73900 | 73900 | 73900 | 73900 | 72 |
| 419 | 20231027 | 115600 | 15821717700 | 73900 | 73900 | 73900 | 73900 | 566 |
| 420 | 20231027 | 115500 | 15779890300 | 73900 | 74000 | 74000 | 73900 | 269 |
| 421 | 20231027 | 115400 | 15759992200 | 74000 | 73900 | 74000 | 73900 | 173 |
| 422 | 20231027 | 115300 | 15747196200 | 73800 | 73800 | 73800 | 73800 | 110 |
| 423 | 20231027 | 115200 | 15739078200 | 73800 | 73900 | 73900 | 73800 | 219 |
| 424 | 20231027 | 115100 | 15722901600 | 73900 | 73700 | 74000 | 73700 | 587 |
| 425 | 20231027 | 115000 | 15679535000 | 73800 | 73800 | 73900 | 73700 | 165 |
| 426 | 20231027 | 114900 | 15667349700 | 73800 | 73800 | 73900 | 73700 | 159 |
| 427 | 20231027 | 114800 | 15655622800 | 73800 | 73900 | 73900 | 73700 | 108 |
| 428 | 20231027 | 114700 | 15647646500 | 73900 | 73700 | 73900 | 73700 | 317 |
| 429 | 20231027 | 114600 | 15624257300 | 73700 | 73700 | 73800 | 73700 | 190 |
| 430 | 20231027 | 114500 | 15610244400 | 73700 | 73800 | 73900 | 73700 | 780 |
| 431 | 20231027 | 114400 | 15552677300 | 73800 | 74100 | 74100 | 73800 | 440 |
| 432 | 20231027 | 114300 | 15520146000 | 74100 | 74000 | 74100 | 73900 | 186 |
| 433 | 20231027 | 114200 | 15506378300 | 74000 | 74000 | 74000 | 73900 | 214 |
| 434 | 20231027 | 114100 | 15490547300 | 74000 | 74000 | 74000 | 74000 | 378 |
| 435 | 20231027 | 114000 | 15462575300 | 73900 | 73900 | 74000 | 73800 | 273 |
| 436 | 20231027 | 113900 | 15442406700 | 73900 | 74000 | 74000 | 73900 | 141 |
| 437 | 20231027 | 113800 | 15431980200 | 73900 | 73900 | 74000 | 73900 | 237 |
| 438 | 20231027 | 113700 | 15414464500 | 73900 | 73900 | 74000 | 73800 | 235 |
| 439 | 20231027 | 113600 | 15397105200 | 73900 | 73800 | 73900 | 73800 | 134 |
| 440 | 20231027 | 113500 | 15387210700 | 73800 | 74100 | 74100 | 73800 | 305 |
| 441 | 20231027 | 113400 | 15364656000 | 74000 | 74100 | 74100 | 74000 | 452 |
| 442 | 20231027 | 113300 | 15331204500 | 74100 | 74000 | 74100 | 74000 | 301 |
| 443 | 20231027 | 113200 | 15308918600 | 74000 | 74000 | 74000 | 73900 | 116 |
| 444 | 20231027 | 113100 | 15300334700 | 74000 | 74000 | 74000 | 73900 | 268 |
| 445 | 20231027 | 113000 | 15280511500 | 74000 | 74100 | 74100 | 73800 | 1183 |
| 446 | 20231027 | 112900 | 15193012500 | 74100 | 74100 | 74100 | 74000 | 241 |
| 447 | 20231027 | 112800 | 15175155500 | 74100 | 74200 | 74200 | 74000 | 384 |
| 448 | 20231027 | 112700 | 15146705500 | 74100 | 74200 | 74200 | 74100 | 296 |
| 449 | 20231027 | 112600 | 15124761600 | 74200 | 74200 | 74200 | 74100 | 455 |
| 450 | 20231027 | 112500 | 15091029900 | 74200 | 74200 | 74300 | 74100 | 708 |
| 451 | 20231027 | 112400 | 15038499600 | 74200 | 74100 | 74200 | 74000 | 258 |
| 452 | 20231027 | 112300 | 15019377500 | 74100 | 74100 | 74100 | 74000 | 236 |
| 453 | 20231027 | 112200 | 15001899100 | 74000 | 73900 | 74000 | 73900 | 705 |
| 454 | 20231027 | 112100 | 14949736200 | 74000 | 73900 | 74000 | 73800 | 2222 |
| 455 | 20231027 | 112000 | 14785478800 | 73900 | 73900 | 73900 | 73800 | 208 |
| 456 | 20231027 | 111900 | 14770122500 | 73900 | 73800 | 73900 | 73700 | 511 |
| 457 | 20231027 | 111800 | 14732411300 | 73800 | 73900 | 74000 | 73800 | 494 |
| 458 | 20231027 | 111700 | 14695904600 | 74000 | 73900 | 74000 | 73900 | 567 |
| 459 | 20231027 | 111600 | 14653996300 | 73800 | 73800 | 73900 | 73800 | 205 |
| 460 | 20231027 | 111500 | 14638860500 | 73700 | 73800 | 74000 | 73700 | 638 |
| 461 | 20231027 | 111400 | 14591717900 | 73800 | 73800 | 73800 | 73800 | 410 |
| 462 | 20231027 | 111300 | 14561459900 | 73900 | 73800 | 73900 | 73800 | 387 |
| 463 | 20231027 | 111200 | 14532867100 | 73800 | 73900 | 73900 | 73700 | 180 |
| 464 | 20231027 | 111100 | 14519587100 | 73800 | 73900 | 73900 | 73800 | 670 |
| 465 | 20231027 | 111000 | 14470130100 | 73800 | 73800 | 73900 | 73800 | 300 |
| 466 | 20231027 | 110900 | 14447985400 | 73900 | 73900 | 74000 | 73800 | 989 |
| 467 | 20231027 | 110800 | 14374900200 | 73900 | 74000 | 74000 | 73900 | 487 |
| 468 | 20231027 | 110700 | 14338880900 | 73900 | 73800 | 74000 | 73800 | 802 |
| 469 | 20231027 | 110600 | 14279605600 | 73800 | 73800 | 73900 | 73800 | 1875 |
| 470 | 20231027 | 110500 | 14141211100 | 73800 | 73700 | 73800 | 73700 | 224 |
| 471 | 20231027 | 110400 | 14124698500 | 73800 | 73700 | 73800 | 73600 | 2360 |
| 472 | 20231027 | 110300 | 13950745800 | 73600 | 73500 | 73600 | 73300 | 452 |
| 473 | 20231027 | 110200 | 13917512800 | 73500 | 73300 | 73500 | 73300 | 330 |
| 474 | 20231027 | 110100 | 13893262600 | 73200 | 73300 | 73300 | 73200 | 93 |
| 475 | 20231027 | 110000 | 13886450100 | 73300 | 73400 | 73500 | 73300 | 372 |
| 476 | 20231027 | 105900 | 13859152600 | 73400 | 73300 | 73400 | 73300 | 288 |
| 477 | 20231027 | 105800 | 13838038900 | 73300 | 73300 | 73300 | 73000 | 776 |
| 478 | 20231027 | 105700 | 13781304400 | 73300 | 73500 | 73500 | 73300 | 3733 |
| 479 | 20231027 | 105600 | 13507306200 | 73600 | 73500 | 73600 | 73400 | 266 |
| 480 | 20231027 | 105500 | 13487758700 | 73600 | 73600 | 73600 | 73500 | 852 |
| 481 | 20231027 | 105400 | 13425113400 | 73600 | 73500 | 73600 | 73500 | 223 |
| 482 | 20231027 | 105300 | 13408719100 | 73600 | 73700 | 73700 | 73600 | 72 |
| 483 | 20231027 | 105200 | 13403419600 | 73700 | 73600 | 73700 | 73500 | 974 |
| 484 | 20231027 | 105100 | 13331698900 | 73600 | 73600 | 73600 | 73500 | 601 |
| 485 | 20231027 | 105000 | 13287499300 | 73600 | 73600 | 73700 | 73600 | 241 |
| 486 | 20231027 | 104900 | 13269761400 | 73500 | 73500 | 73500 | 73400 | 615 |
| 487 | 20231027 | 104800 | 13224571100 | 73700 | 73600 | 73700 | 73500 | 443 |
| 488 | 20231027 | 104700 | 13191962300 | 73600 | 73700 | 73700 | 73400 | 221 |
| 489 | 20231027 | 104600 | 13175696400 | 73500 | 73400 | 73700 | 73400 | 373 |
| 490 | 20231027 | 104500 | 13148273000 | 73400 | 73400 | 73500 | 73400 | 485 |
| 491 | 20231027 | 104400 | 13112636300 | 73400 | 73500 | 73600 | 73400 | 767 |
| 492 | 20231027 | 104300 | 13056269200 | 73400 | 73400 | 73500 | 72900 | 3198 |
| 493 | 20231027 | 104200 | 12822366000 | 73400 | 73400 | 73400 | 73300 | 175 |
| 494 | 20231027 | 104100 | 12809528100 | 73300 | 73100 | 73300 | 73100 | 1309 |
| 495 | 20231027 | 104000 | 12713808800 | 73200 | 73100 | 73200 | 73000 | 1182 |
| 496 | 20231027 | 103900 | 12627493200 | 73200 | 73300 | 73300 | 73100 | 2169 |
| 497 | 20231027 | 103800 | 12468562000 | 73300 | 73400 | 73400 | 73300 | 596 |
| 498 | 20231027 | 103700 | 12424833700 | 73400 | 73200 | 73400 | 73000 | 1016 |
| 499 | 20231027 | 103600 | 12350380800 | 73200 | 73200 | 73200 | 73000 | 222 |
| 500 | 20231027 | 103500 | 12334147600 | 73200 | 73200 | 73300 | 73100 | 1004 |
| 501 | 20231027 | 103400 | 12260654400 | 73200 | 73100 | 73200 | 73100 | 1323 |
| 502 | 20231027 | 103300 | 12163886300 | 73100 | 73100 | 73100 | 73000 | 348 |
| 503 | 20231027 | 103200 | 12138453500 | 73100 | 73000 | 73100 | 73000 | 315 |
| 504 | 20231027 | 103100 | 12115452300 | 73000 | 73000 | 73000 | 72800 | 236 |
| 505 | 20231027 | 103000 | 12098245000 | 72900 | 73000 | 73000 | 72900 | 241 |
| 506 | 20231027 | 102900 | 12080667000 | 72900 | 72900 | 73000 | 72900 | 177 |
| 507 | 20231027 | 102800 | 12067763200 | 72900 | 73100 | 73100 | 72800 | 577 |
| 508 | 20231027 | 102700 | 12025723600 | 73100 | 73100 | 73100 | 73000 | 529 |
| 509 | 20231027 | 102600 | 11987084200 | 73100 | 73100 | 73100 | 73000 | 586 |
| 510 | 20231027 | 102500 | 11944257600 | 73100 | 72800 | 73100 | 72800 | 2397 |
| 511 | 20231027 | 102400 | 11769305500 | 72900 | 72900 | 73000 | 72800 | 426 |
| 512 | 20231027 | 102300 | 11738253200 | 72800 | 72900 | 72900 | 72800 | 514 |
| 513 | 20231027 | 102200 | 11700815200 | 72900 | 73000 | 73000 | 72800 | 2302 |
| 514 | 20231027 | 102100 | 11532904300 | 72900 | 72900 | 73000 | 72800 | 376 |
| 515 | 20231027 | 102000 | 11505496100 | 72900 | 72900 | 73000 | 72800 | 515 |
| 516 | 20231027 | 101900 | 11467939700 | 73000 | 73100 | 73100 | 72900 | 1250 |
| 517 | 20231027 | 101800 | 11376695200 | 73100 | 73000 | 73100 | 72900 | 540 |
| 518 | 20231027 | 101700 | 11337255400 | 73000 | 72900 | 73000 | 72800 | 230 |
| 519 | 20231027 | 101600 | 11320491200 | 72800 | 73000 | 73000 | 72700 | 1218 |
| 520 | 20231027 | 101500 | 11231702100 | 73000 | 72800 | 73000 | 72700 | 657 |
| 521 | 20231027 | 101400 | 11183878300 | 72800 | 72800 | 72800 | 72700 | 235 |
| 522 | 20231027 | 101300 | 11166778300 | 72700 | 72500 | 72700 | 72500 | 388 |
| 523 | 20231027 | 101200 | 11138604000 | 72400 | 72400 | 72600 | 72400 | 343 |
| 524 | 20231027 | 101100 | 11113728500 | 72400 | 72500 | 72600 | 72400 | 657 |
| 525 | 20231027 | 101000 | 11066091600 | 72500 | 72600 | 72600 | 72400 | 940 |
| 526 | 20231027 | 100900 | 10997923700 | 72700 | 72400 | 72700 | 72400 | 380 |
| 527 | 20231027 | 100800 | 10970355200 | 72400 | 72500 | 72500 | 72300 | 767 |
| 528 | 20231027 | 100700 | 10914766100 | 72600 | 72500 | 72600 | 72300 | 604 |
| 529 | 20231027 | 100600 | 10870983000 | 72500 | 72200 | 72600 | 72200 | 336 |
| 530 | 20231027 | 100500 | 10846665400 | 72200 | 72300 | 72400 | 72000 | 3982 |
| 531 | 20231027 | 100400 | 10559319000 | 72400 | 72400 | 72400 | 72300 | 620 |
| 532 | 20231027 | 100300 | 10514477100 | 72400 | 72500 | 72500 | 72400 | 343 |
| 533 | 20231027 | 100200 | 10489633300 | 72500 | 72600 | 72600 | 72400 | 928 |
| 534 | 20231027 | 100100 | 10422299800 | 72500 | 72400 | 72500 | 72400 | 588 |
| 535 | 20231027 | 100000 | 10379713200 | 72400 | 72300 | 72500 | 72300 | 1163 |
| 536 | 20231027 | 095900 | 10295549100 | 72200 | 72300 | 72400 | 72200 | 1015 |
| 537 | 20231027 | 095800 | 10222169800 | 72400 | 72400 | 72500 | 72300 | 503 |
| 538 | 20231027 | 095700 | 10185735500 | 72500 | 72800 | 72800 | 72500 | 1640 |
| 539 | 20231027 | 095600 | 10066569900 | 72800 | 72700 | 72900 | 72700 | 945 |
| 540 | 20231027 | 095500 | 9997775900 | 72700 | 72700 | 72800 | 72400 | 2822 |
| 541 | 20231027 | 095400 | 9792823900 | 72700 | 73100 | 73100 | 72600 | 2803 |
| 542 | 20231027 | 095300 | 9588536000 | 73100 | 73400 | 73400 | 73100 | 1695 |
| 543 | 20231027 | 095200 | 9464372400 | 73400 | 73400 | 73400 | 73300 | 239 |
| 544 | 20231027 | 095100 | 9446835300 | 73400 | 73300 | 73400 | 73300 | 1763 |
| 545 | 20231027 | 095000 | 9317441700 | 73300 | 73300 | 73400 | 73200 | 914 |
| 546 | 20231027 | 094900 | 9250465500 | 73200 | 73100 | 73200 | 73100 | 1001 |
| 547 | 20231027 | 094800 | 9177239900 | 73100 | 73100 | 73100 | 73000 | 1115 |
| 548 | 20231027 | 094700 | 9095758000 | 73100 | 73400 | 73400 | 73100 | 2509 |
| 549 | 20231027 | 094600 | 8912117900 | 73400 | 73400 | 73400 | 73300 | 1336 |
| 550 | 20231027 | 094500 | 8814169800 | 73400 | 73000 | 73500 | 73000 | 2335 |
| 551 | 20231027 | 094400 | 8643077300 | 73000 | 73000 | 73100 | 73000 | 824 |
| 552 | 20231027 | 094300 | 8582866100 | 73000 | 73000 | 73000 | 72900 | 3581 |
| 553 | 20231027 | 094200 | 8321460200 | 72900 | 73200 | 73200 | 72900 | 2335 |
| 554 | 20231027 | 094100 | 8150909300 | 73100 | 73100 | 73300 | 73100 | 1274 |
| 555 | 20231027 | 094000 | 8057651700 | 73100 | 73100 | 73400 | 73000 | 1285 |
| 556 | 20231027 | 093900 | 7963696800 | 73100 | 73000 | 73100 | 73000 | 147 |
| 557 | 20231027 | 093800 | 7952957400 | 73100 | 72900 | 73100 | 72900 | 1543 |
| 558 | 20231027 | 093700 | 7840300800 | 73000 | 73000 | 73100 | 73000 | 597 |
| 559 | 20231027 | 093600 | 7796685500 | 73100 | 73200 | 73200 | 73000 | 1749 |
| 560 | 20231027 | 093500 | 7668826800 | 73200 | 73300 | 73300 | 73000 | 1388 |
| 561 | 20231027 | 093400 | 7567340200 | 73200 | 73400 | 73400 | 73200 | 1812 |
| 562 | 20231027 | 093300 | 7434542900 | 73400 | 73500 | 73600 | 73200 | 821 |
| 563 | 20231027 | 093200 | 7374325100 | 73600 | 73600 | 74000 | 73200 | 4412 |
| 564 | 20231027 | 093100 | 7049386600 | 73600 | 73300 | 73700 | 73200 | 1780 |
| 565 | 20231027 | 093000 | 6918713300 | 73200 | 72900 | 73300 | 72900 | 958 |
| 566 | 20231027 | 092900 | 6848748400 | 72900 | 73100 | 73300 | 72800 | 4761 |
| 567 | 20231027 | 092800 | 6501013800 | 73100 | 73400 | 73500 | 73100 | 1430 |
| 568 | 20231027 | 092700 | 6396215700 | 73500 | 73400 | 73700 | 73400 | 1237 |
| 569 | 20231027 | 092600 | 6305231500 | 73600 | 74000 | 74000 | 73500 | 1571 |
| 570 | 20231027 | 092500 | 6189365400 | 74100 | 74600 | 74600 | 74000 | 3668 |
| 571 | 20231027 | 092400 | 5917236700 | 74700 | 74400 | 74900 | 74400 | 4013 |
| 572 | 20231027 | 092300 | 5617718600 | 74400 | 74300 | 74400 | 74000 | 1423 |
| 573 | 20231027 | 092200 | 5512078000 | 74300 | 74600 | 74600 | 74300 | 1232 |
| 574 | 20231027 | 092100 | 5420276500 | 74700 | 74000 | 74700 | 73900 | 2610 |
| 575 | 20231027 | 092000 | 5226194200 | 74000 | 74300 | 74300 | 73900 | 1447 |
| 576 | 20231027 | 091900 | 5118936000 | 74300 | 74200 | 74500 | 74000 | 2709 |
| 577 | 20231027 | 091800 | 4917839600 | 74100 | 74600 | 74700 | 74000 | 5537 |
| 578 | 20231027 | 091700 | 4505897900 | 74600 | 74500 | 75000 | 74400 | 9083 |
| 579 | 20231027 | 091600 | 3827022600 | 74400 | 74200 | 74500 | 74000 | 7020 |
| 580 | 20231027 | 091500 | 3305256400 | 74200 | 73700 | 74200 | 73600 | 5641 |
| 581 | 20231027 | 091400 | 2888279500 | 73700 | 73400 | 73700 | 72800 | 4407 |
| 582 | 20231027 | 091300 | 2564601100 | 73400 | 73100 | 73500 | 72900 | 1975 |
| 583 | 20231027 | 091200 | 2420066300 | 73200 | 72900 | 73200 | 72800 | 1762 |
| 584 | 20231027 | 091100 | 2291590300 | 72900 | 73500 | 73500 | 72700 | 2301 |
| 585 | 20231027 | 091000 | 2123405500 | 73600 | 73300 | 73700 | 73300 | 3956 |
| 586 | 20231027 | 090900 | 1832454200 | 73300 | 73200 | 73500 | 73100 | 3279 |
| 587 | 20231027 | 090800 | 1592244800 | 73100 | 72600 | 73300 | 72500 | 6119 |
| 588 | 20231027 | 090700 | 1145303000 | 72700 | 72700 | 72700 | 72300 | 3381 |
| 589 | 20231027 | 090600 | 899901200 | 72700 | 72300 | 72700 | 72200 | 1403 |
| 590 | 20231027 | 090500 | 798255000 | 72300 | 72200 | 72300 | 71700 | 2003 |
| 591 | 20231027 | 090400 | 653953400 | 72100 | 71700 | 72300 | 71300 | 1860 |
| 592 | 20231027 | 090300 | 520119900 | 71600 | 72000 | 72300 | 71300 | 1563 |
| 593 | 20231027 | 090200 | 407733100 | 72000 | 72500 | 72900 | 71600 | 1012 |
| 594 | 20231027 | 090100 | 334527300 | 72500 | 72400 | 72900 | 71500 | 1669 |
| 595 | 20231027 | 090000 | 213891100 | 72400 | 71900 | 72600 | 71800 | 2900 |