30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 3 | 20230824 | 185000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230824 | 184900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230824 | 184800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230824 | 184700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230824 | 184600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230824 | 184500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230824 | 184400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230824 | 184300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230824 | 184200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230824 | 184100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230824 | 184000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230824 | 183900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230824 | 183800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230824 | 183700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230824 | 183600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230824 | 183500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230824 | 183400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230824 | 183300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230824 | 183200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230824 | 183100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230824 | 183000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230824 | 182900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230824 | 182800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230824 | 182700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230824 | 182600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230824 | 182500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230824 | 182400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230824 | 182300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230824 | 182200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230824 | 182100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 33 | 20230824 | 182000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230824 | 181900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230824 | 181800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230824 | 181700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230824 | 181600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230824 | 181500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230824 | 181400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230824 | 181300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230824 | 181200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230824 | 181100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230824 | 181000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230824 | 180900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230824 | 180800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230824 | 180700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230824 | 180600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230824 | 180500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230824 | 180400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230824 | 180300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230824 | 180200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230824 | 180100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230824 | 180000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230824 | 175900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230824 | 175800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230824 | 175700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230824 | 175600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230824 | 175500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230824 | 175400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230824 | 175300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230824 | 175200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230824 | 175100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 63 | 20230824 | 175000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230824 | 174900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230824 | 174800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230824 | 174700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230824 | 174600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230824 | 174500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230824 | 174400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230824 | 174300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230824 | 174200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230824 | 174100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230824 | 174000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230824 | 173900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230824 | 173800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230824 | 173700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230824 | 173600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230824 | 173500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230824 | 173400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230824 | 173300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230824 | 173200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230824 | 173100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230824 | 173000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230824 | 172900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230824 | 172800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230824 | 172700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230824 | 172600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230824 | 172500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230824 | 172400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230824 | 172300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230824 | 172200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230824 | 172100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 93 | 20230824 | 172000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230824 | 171900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230824 | 171800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230824 | 171700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230824 | 171600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230824 | 171500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230824 | 171400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230824 | 171300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230824 | 171200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230824 | 171100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230824 | 171000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230824 | 170900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230824 | 170800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230824 | 170700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230824 | 170600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230824 | 170500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230824 | 170400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230824 | 170300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230824 | 170200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230824 | 170100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230824 | 170000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230824 | 165900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230824 | 165800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230824 | 165700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230824 | 165600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230824 | 165500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230824 | 165400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230824 | 165300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230824 | 165200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230824 | 165100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 123 | 20230824 | 165000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230824 | 164900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230824 | 164800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230824 | 164700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230824 | 164600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230824 | 164500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230824 | 164400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230824 | 164300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230824 | 164200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230824 | 164100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230824 | 164000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230824 | 163900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230824 | 163800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230824 | 163700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230824 | 163600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230824 | 163500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230824 | 163400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230824 | 163300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230824 | 163200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230824 | 163100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230824 | 163000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230824 | 162900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230824 | 162800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230824 | 162700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230824 | 162600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230824 | 162500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230824 | 162400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230824 | 162300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230824 | 162200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230824 | 162100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 153 | 20230824 | 162000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230824 | 161900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230824 | 161800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230824 | 161700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230824 | 161600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230824 | 161500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230824 | 161400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230824 | 161300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230824 | 161200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230824 | 161100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230824 | 161000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230824 | 160900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230824 | 160800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230824 | 160700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230824 | 160600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230824 | 160500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230824 | 160400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230824 | 160300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230824 | 160200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230824 | 160100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230824 | 160000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230824 | 155900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230824 | 155800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230824 | 155700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230824 | 155600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230824 | 155500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230824 | 155400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230824 | 155300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230824 | 155200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230824 | 155100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 183 | 20230824 | 155000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230824 | 154900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230824 | 154800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230824 | 154700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230824 | 154600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230824 | 154500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230824 | 154400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230824 | 154300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230824 | 154200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230824 | 154100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230824 | 154000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230824 | 153900 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230824 | 153800 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230824 | 153700 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230824 | 153600 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230824 | 153500 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230824 | 153400 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230824 | 153300 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230824 | 153200 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230824 | 153100 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230824 | 153000 | 35073903560 | 2870 | 2870 | 2870 | 2870 | 216740 |
| 204 | 20230824 | 152900 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230824 | 152800 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230824 | 152700 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230824 | 152600 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230824 | 152500 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230824 | 152400 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230824 | 152300 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230824 | 152200 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230824 | 152100 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 213 | 20230824 | 152000 | 34451859760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230824 | 151900 | 34451859760 | 2875 | 2870 | 2875 | 2870 | 61791 |
| 215 | 20230824 | 151800 | 34274369025 | 2870 | 2870 | 2875 | 2870 | 27577 |
| 216 | 20230824 | 151700 | 34195160255 | 2870 | 2875 | 2875 | 2870 | 37534 |
| 217 | 20230824 | 151600 | 34087392975 | 2870 | 2870 | 2875 | 2870 | 28303 |
| 218 | 20230824 | 151500 | 34006114775 | 2870 | 2870 | 2875 | 2870 | 18234 |
| 219 | 20230824 | 151400 | 33953723025 | 2870 | 2870 | 2875 | 2865 | 68858 |
| 220 | 20230824 | 151300 | 33756137915 | 2870 | 2865 | 2870 | 2865 | 19460 |
| 221 | 20230824 | 151200 | 33700312815 | 2865 | 2865 | 2870 | 2860 | 49109 |
| 222 | 20230824 | 151100 | 33559649285 | 2860 | 2865 | 2870 | 2860 | 42333 |
| 223 | 20230824 | 151000 | 33438377065 | 2865 | 2870 | 2870 | 2865 | 33705 |
| 224 | 20230824 | 150900 | 33341765185 | 2870 | 2870 | 2870 | 2865 | 9086 |
| 225 | 20230824 | 150800 | 33315718110 | 2865 | 2870 | 2870 | 2865 | 14859 |
| 226 | 20230824 | 150700 | 33273085250 | 2870 | 2870 | 2870 | 2865 | 34202 |
| 227 | 20230824 | 150600 | 33174968380 | 2870 | 2875 | 2875 | 2865 | 46342 |
| 228 | 20230824 | 150500 | 33041990925 | 2875 | 2875 | 2875 | 2870 | 36537 |
| 229 | 20230824 | 150400 | 32937083640 | 2875 | 2870 | 2875 | 2870 | 17209 |
| 230 | 20230824 | 150300 | 32887660885 | 2875 | 2875 | 2880 | 2870 | 63227 |
| 231 | 20230824 | 150200 | 32705868535 | 2880 | 2875 | 2880 | 2870 | 64806 |
| 232 | 20230824 | 150100 | 32519336100 | 2875 | 2875 | 2880 | 2870 | 56978 |
| 233 | 20230824 | 150000 | 32355450200 | 2875 | 2875 | 2880 | 2870 | 72857 |
| 234 | 20230824 | 145900 | 32145974640 | 2870 | 2870 | 2875 | 2865 | 158110 |
| 235 | 20230824 | 145800 | 31691868040 | 2865 | 2865 | 2870 | 2865 | 24051 |
| 236 | 20230824 | 145700 | 31622865595 | 2865 | 2870 | 2870 | 2865 | 17133 |
| 237 | 20230824 | 145600 | 31573739325 | 2870 | 2860 | 2870 | 2860 | 86951 |
| 238 | 20230824 | 145500 | 31324602565 | 2865 | 2860 | 2865 | 2860 | 12930 |
| 239 | 20230824 | 145400 | 31287615080 | 2865 | 2855 | 2865 | 2855 | 62475 |
| 240 | 20230824 | 145300 | 31108918805 | 2855 | 2860 | 2860 | 2855 | 5625 |
| 241 | 20230824 | 145200 | 31092857130 | 2855 | 2860 | 2860 | 2855 | 25666 |
| 242 | 20230824 | 145100 | 31019458745 | 2860 | 2855 | 2860 | 2855 | 4418 |
| 243 | 20230824 | 145000 | 31006833320 | 2860 | 2860 | 2860 | 2855 | 11704 |
| 244 | 20230824 | 144900 | 30973403680 | 2855 | 2855 | 2860 | 2855 | 7886 |
| 245 | 20230824 | 144800 | 30950886635 | 2855 | 2855 | 2860 | 2855 | 16584 |
| 246 | 20230824 | 144700 | 30903537850 | 2860 | 2855 | 2860 | 2855 | 2274 |
| 247 | 20230824 | 144600 | 30897044080 | 2855 | 2860 | 2860 | 2855 | 9483 |
| 248 | 20230824 | 144500 | 30869938995 | 2855 | 2860 | 2860 | 2855 | 6848 |
| 249 | 20230824 | 144400 | 30850371965 | 2860 | 2855 | 2860 | 2855 | 15999 |
| 250 | 20230824 | 144300 | 30804622370 | 2860 | 2855 | 2860 | 2850 | 7890 |
| 251 | 20230824 | 144200 | 30782102970 | 2855 | 2855 | 2860 | 2850 | 35961 |
| 252 | 20230824 | 144100 | 30679443910 | 2855 | 2850 | 2855 | 2850 | 1211 |
| 253 | 20230824 | 144000 | 30675992015 | 2850 | 2850 | 2855 | 2850 | 6377 |
| 254 | 20230824 | 143900 | 30657817010 | 2850 | 2855 | 2855 | 2850 | 15560 |
| 255 | 20230824 | 143800 | 30613465985 | 2855 | 2850 | 2855 | 2850 | 6629 |
| 256 | 20230824 | 143700 | 30594552500 | 2855 | 2850 | 2855 | 2850 | 15075 |
| 257 | 20230824 | 143600 | 30551556825 | 2850 | 2850 | 2855 | 2850 | 5688 |
| 258 | 20230824 | 143500 | 30535344865 | 2845 | 2850 | 2855 | 2845 | 14655 |
| 259 | 20230824 | 143400 | 30493589230 | 2850 | 2850 | 2855 | 2850 | 11629 |
| 260 | 20230824 | 143300 | 30460441440 | 2855 | 2855 | 2860 | 2850 | 6395 |
| 261 | 20230824 | 143200 | 30442186490 | 2850 | 2860 | 2860 | 2850 | 4372 |
| 262 | 20230824 | 143100 | 30429702155 | 2860 | 2860 | 2865 | 2850 | 9523 |
| 263 | 20230824 | 143000 | 30402473525 | 2860 | 2850 | 2865 | 2850 | 61699 |
| 264 | 20230824 | 142900 | 30226175650 | 2855 | 2855 | 2855 | 2845 | 23704 |
| 265 | 20230824 | 142800 | 30158615170 | 2855 | 2855 | 2855 | 2850 | 6989 |
| 266 | 20230824 | 142700 | 30138664205 | 2855 | 2840 | 2855 | 2840 | 64288 |
| 267 | 20230824 | 142600 | 29955566835 | 2845 | 2845 | 2845 | 2840 | 5984 |
| 268 | 20230824 | 142500 | 29938565260 | 2845 | 2845 | 2845 | 2840 | 975 |
| 269 | 20230824 | 142400 | 29935793500 | 2845 | 2845 | 2850 | 2840 | 11638 |
| 270 | 20230824 | 142300 | 29902689215 | 2845 | 2845 | 2850 | 2845 | 19197 |
| 271 | 20230824 | 142200 | 29848060605 | 2850 | 2850 | 2850 | 2845 | 4925 |
| 272 | 20230824 | 142100 | 29834032170 | 2845 | 2845 | 2850 | 2840 | 64257 |
| 273 | 20230824 | 142000 | 29651332870 | 2850 | 2850 | 2850 | 2845 | 3505 |
| 274 | 20230824 | 141900 | 29641354195 | 2850 | 2845 | 2850 | 2845 | 4827 |
| 275 | 20230824 | 141800 | 29627615750 | 2850 | 2850 | 2850 | 2845 | 9604 |
| 276 | 20230824 | 141700 | 29600246760 | 2850 | 2850 | 2855 | 2845 | 14669 |
| 277 | 20230824 | 141600 | 29558436015 | 2850 | 2850 | 2855 | 2850 | 15628 |
| 278 | 20230824 | 141500 | 29513875255 | 2850 | 2850 | 2855 | 2850 | 12522 |
| 279 | 20230824 | 141400 | 29478165845 | 2850 | 2855 | 2855 | 2850 | 9813 |
| 280 | 20230824 | 141300 | 29450197550 | 2855 | 2850 | 2855 | 2850 | 2436 |
| 281 | 20230824 | 141200 | 29443251535 | 2855 | 2850 | 2855 | 2850 | 17224 |
| 282 | 20230824 | 141100 | 29394158000 | 2850 | 2855 | 2855 | 2850 | 5239 |
| 283 | 20230824 | 141000 | 29379226110 | 2855 | 2855 | 2855 | 2850 | 3491 |
| 284 | 20230824 | 140900 | 29369272190 | 2855 | 2850 | 2855 | 2850 | 11394 |
| 285 | 20230824 | 140800 | 29336746740 | 2850 | 2850 | 2855 | 2850 | 16510 |
| 286 | 20230824 | 140700 | 29289630640 | 2855 | 2860 | 2860 | 2850 | 49672 |
| 287 | 20230824 | 140600 | 29147713015 | 2860 | 2855 | 2860 | 2855 | 2432 |
| 288 | 20230824 | 140500 | 29140760510 | 2855 | 2865 | 2865 | 2855 | 34393 |
| 289 | 20230824 | 140400 | 29042393915 | 2865 | 2860 | 2865 | 2860 | 1840 |
| 290 | 20230824 | 140300 | 29037129465 | 2865 | 2870 | 2870 | 2860 | 43555 |
| 291 | 20230824 | 140200 | 28912300160 | 2870 | 2865 | 2870 | 2865 | 2712 |
| 292 | 20230824 | 140100 | 28904528295 | 2870 | 2865 | 2870 | 2865 | 22556 |
| 293 | 20230824 | 140000 | 28839894180 | 2865 | 2865 | 2865 | 2860 | 45556 |
| 294 | 20230824 | 135900 | 28709392490 | 2865 | 2865 | 2865 | 2860 | 7836 |
| 295 | 20230824 | 135800 | 28686942600 | 2865 | 2860 | 2865 | 2860 | 1898 |
| 296 | 20230824 | 135700 | 28681512875 | 2865 | 2865 | 2865 | 2860 | 4132 |
| 297 | 20230824 | 135600 | 28669690200 | 2865 | 2865 | 2865 | 2860 | 18760 |
| 298 | 20230824 | 135500 | 28616026790 | 2860 | 2855 | 2860 | 2855 | 37219 |
| 299 | 20230824 | 135400 | 28509587795 | 2860 | 2855 | 2860 | 2855 | 4261 |
| 300 | 20230824 | 135300 | 28497421280 | 2855 | 2855 | 2860 | 2855 | 2230 |
| 301 | 20230824 | 135200 | 28491044280 | 2855 | 2855 | 2860 | 2855 | 18206 |
| 302 | 20230824 | 135100 | 28439060440 | 2855 | 2855 | 2860 | 2855 | 3766 |
| 303 | 20230824 | 135000 | 28428307535 | 2860 | 2860 | 2860 | 2855 | 4367 |
| 304 | 20230824 | 134900 | 28415838135 | 2860 | 2855 | 2860 | 2850 | 10071 |
| 305 | 20230824 | 134800 | 28387086220 | 2855 | 2850 | 2855 | 2850 | 11219 |
| 306 | 20230824 | 134700 | 28355056775 | 2850 | 2850 | 2855 | 2850 | 1905 |
| 307 | 20230824 | 134600 | 28349623170 | 2850 | 2855 | 2855 | 2850 | 3131 |
| 308 | 20230824 | 134500 | 28340696615 | 2855 | 2855 | 2860 | 2850 | 5568 |
| 309 | 20230824 | 134400 | 28324806170 | 2855 | 2850 | 2860 | 2850 | 2968 |
| 310 | 20230824 | 134300 | 28316333250 | 2850 | 2855 | 2860 | 2850 | 21701 |
| 311 | 20230824 | 134200 | 28254377825 | 2855 | 2860 | 2860 | 2855 | 5293 |
| 312 | 20230824 | 134100 | 28239250750 | 2860 | 2860 | 2860 | 2855 | 2001 |
| 313 | 20230824 | 134000 | 28233528460 | 2860 | 2860 | 2860 | 2855 | 10039 |
| 314 | 20230824 | 133900 | 28204827705 | 2860 | 2860 | 2865 | 2860 | 9023 |
| 315 | 20230824 | 133800 | 28179016410 | 2860 | 2860 | 2865 | 2855 | 39625 |
| 316 | 20230824 | 133700 | 28065718310 | 2860 | 2855 | 2860 | 2855 | 5133 |
| 317 | 20230824 | 133600 | 28051061940 | 2860 | 2855 | 2860 | 2855 | 921 |
| 318 | 20230824 | 133500 | 28048429370 | 2860 | 2855 | 2860 | 2850 | 19408 |
| 319 | 20230824 | 133400 | 27993006115 | 2860 | 2860 | 2860 | 2855 | 7692 |
| 320 | 20230824 | 133300 | 27971027505 | 2860 | 2860 | 2860 | 2855 | 5110 |
| 321 | 20230824 | 133200 | 27956427495 | 2855 | 2860 | 2860 | 2855 | 4514 |
| 322 | 20230824 | 133100 | 27943529425 | 2860 | 2860 | 2860 | 2855 | 9118 |
| 323 | 20230824 | 133000 | 27917475470 | 2860 | 2855 | 2860 | 2855 | 3903 |
| 324 | 20230824 | 132900 | 27906326835 | 2860 | 2860 | 2860 | 2855 | 3886 |
| 325 | 20230824 | 132800 | 27895222085 | 2860 | 2865 | 2865 | 2860 | 3406 |
| 326 | 20230824 | 132700 | 27885479880 | 2865 | 2860 | 2865 | 2860 | 20200 |
| 327 | 20230824 | 132600 | 27827706765 | 2860 | 2855 | 2860 | 2855 | 3863 |
| 328 | 20230824 | 132500 | 27816660365 | 2855 | 2860 | 2860 | 2855 | 6600 |
| 329 | 20230824 | 132400 | 27797789830 | 2860 | 2855 | 2860 | 2855 | 1446 |
| 330 | 20230824 | 132300 | 27793655040 | 2860 | 2860 | 2865 | 2855 | 19315 |
| 331 | 20230824 | 132200 | 27738491855 | 2855 | 2860 | 2865 | 2855 | 32294 |
| 332 | 20230824 | 132100 | 27646145790 | 2865 | 2865 | 2865 | 2860 | 11533 |
| 333 | 20230824 | 132000 | 27613105455 | 2865 | 2865 | 2865 | 2860 | 2320 |
| 334 | 20230824 | 131900 | 27606461810 | 2865 | 2865 | 2865 | 2860 | 32822 |
| 335 | 20230824 | 131800 | 27512451070 | 2865 | 2865 | 2865 | 2860 | 36962 |
| 336 | 20230824 | 131700 | 27406573105 | 2860 | 2855 | 2865 | 2855 | 113328 |
| 337 | 20230824 | 131600 | 27082201085 | 2860 | 2860 | 2860 | 2855 | 27897 |
| 338 | 20230824 | 131500 | 27002533215 | 2860 | 2845 | 2860 | 2845 | 136521 |
| 339 | 20230824 | 131400 | 26613188175 | 2845 | 2845 | 2850 | 2845 | 5915 |
| 340 | 20230824 | 131300 | 26596338950 | 2850 | 2845 | 2850 | 2845 | 1746 |
| 341 | 20230824 | 131200 | 26591365385 | 2850 | 2850 | 2850 | 2845 | 4145 |
| 342 | 20230824 | 131100 | 26579569170 | 2850 | 2845 | 2850 | 2845 | 1816 |
| 343 | 20230824 | 131000 | 26574400435 | 2845 | 2845 | 2850 | 2845 | 1763 |
| 344 | 20230824 | 130900 | 26569381750 | 2845 | 2845 | 2850 | 2845 | 2657 |
| 345 | 20230824 | 130800 | 26561817720 | 2845 | 2845 | 2850 | 2845 | 2422 |
| 346 | 20230824 | 130700 | 26554922000 | 2850 | 2845 | 2850 | 2845 | 4036 |
| 347 | 20230824 | 130600 | 26543427960 | 2850 | 2845 | 2850 | 2845 | 5593 |
| 348 | 20230824 | 130500 | 26527501005 | 2850 | 2845 | 2850 | 2845 | 23170 |
| 349 | 20230824 | 130400 | 26461581475 | 2845 | 2845 | 2850 | 2845 | 5548 |
| 350 | 20230824 | 130300 | 26445795045 | 2845 | 2850 | 2850 | 2845 | 5838 |
| 351 | 20230824 | 130200 | 26429183370 | 2850 | 2845 | 2850 | 2845 | 16931 |
| 352 | 20230824 | 130100 | 26381013995 | 2845 | 2845 | 2845 | 2840 | 7936 |
| 353 | 20230824 | 130000 | 26358436120 | 2845 | 2845 | 2845 | 2840 | 1240 |
| 354 | 20230824 | 125900 | 26354912480 | 2845 | 2840 | 2845 | 2840 | 1454 |
| 355 | 20230824 | 125800 | 26350781505 | 2840 | 2840 | 2845 | 2840 | 5046 |
| 356 | 20230824 | 125700 | 26336447875 | 2840 | 2840 | 2845 | 2840 | 3973 |
| 357 | 20230824 | 125600 | 26325157980 | 2845 | 2845 | 2845 | 2840 | 592 |
| 358 | 20230824 | 125500 | 26323474545 | 2840 | 2845 | 2845 | 2840 | 4172 |
| 359 | 20230824 | 125400 | 26311623400 | 2845 | 2840 | 2845 | 2840 | 7855 |
| 360 | 20230824 | 125300 | 26289301280 | 2840 | 2845 | 2850 | 2840 | 14440 |
| 361 | 20230824 | 125200 | 26248223655 | 2850 | 2845 | 2850 | 2845 | 9235 |
| 362 | 20230824 | 125100 | 26221937720 | 2845 | 2845 | 2850 | 2845 | 3168 |
| 363 | 20230824 | 125000 | 26212924260 | 2845 | 2845 | 2850 | 2845 | 2840 |
| 364 | 20230824 | 124900 | 26204843960 | 2850 | 2850 | 2850 | 2845 | 2526 |
| 365 | 20230824 | 124800 | 26197655180 | 2850 | 2850 | 2850 | 2845 | 5571 |
| 366 | 20230824 | 124700 | 26181804540 | 2845 | 2845 | 2850 | 2845 | 3583 |
| 367 | 20230824 | 124600 | 26171610340 | 2845 | 2850 | 2850 | 2845 | 6379 |
| 368 | 20230824 | 124500 | 26153450770 | 2850 | 2845 | 2850 | 2845 | 12290 |
| 369 | 20230824 | 124400 | 26118474680 | 2845 | 2850 | 2850 | 2845 | 3456 |
| 370 | 20230824 | 124300 | 26108625895 | 2850 | 2850 | 2850 | 2845 | 6337 |
| 371 | 20230824 | 124200 | 26090567735 | 2845 | 2850 | 2850 | 2845 | 4219 |
| 372 | 20230824 | 124100 | 26078563380 | 2845 | 2850 | 2850 | 2845 | 6266 |
| 373 | 20230824 | 124000 | 26060734995 | 2845 | 2845 | 2850 | 2845 | 1363 |
| 374 | 20230824 | 123900 | 26056856725 | 2845 | 2845 | 2850 | 2845 | 1600 |
| 375 | 20230824 | 123800 | 26052303465 | 2845 | 2845 | 2850 | 2845 | 2747 |
| 376 | 20230824 | 123700 | 26044487675 | 2850 | 2850 | 2850 | 2845 | 4748 |
| 377 | 20230824 | 123600 | 26030955985 | 2850 | 2850 | 2855 | 2845 | 43452 |
| 378 | 20230824 | 123500 | 25907135935 | 2850 | 2850 | 2850 | 2845 | 10828 |
| 379 | 20230824 | 123400 | 25876287285 | 2850 | 2840 | 2850 | 2840 | 12577 |
| 380 | 20230824 | 123300 | 25840507180 | 2840 | 2840 | 2845 | 2840 | 14897 |
| 381 | 20230824 | 123200 | 25798131435 | 2840 | 2845 | 2845 | 2840 | 3025 |
| 382 | 20230824 | 123100 | 25789538335 | 2840 | 2845 | 2845 | 2840 | 3810 |
| 383 | 20230824 | 123000 | 25778709300 | 2840 | 2840 | 2845 | 2840 | 13549 |
| 384 | 20230824 | 122900 | 25740228350 | 2845 | 2840 | 2845 | 2840 | 4395 |
| 385 | 20230824 | 122800 | 25727731795 | 2840 | 2840 | 2845 | 2840 | 5022 |
| 386 | 20230824 | 122700 | 25713464760 | 2840 | 2840 | 2845 | 2840 | 6930 |
| 387 | 20230824 | 122600 | 25693783060 | 2840 | 2840 | 2845 | 2840 | 5964 |
| 388 | 20230824 | 122500 | 25676845270 | 2840 | 2845 | 2845 | 2840 | 3848 |
| 389 | 20230824 | 122400 | 25665899460 | 2845 | 2845 | 2845 | 2840 | 3935 |
| 390 | 20230824 | 122300 | 25654714565 | 2845 | 2840 | 2845 | 2835 | 2697 |
| 391 | 20230824 | 122200 | 25647054905 | 2840 | 2835 | 2845 | 2835 | 12260 |
| 392 | 20230824 | 122100 | 25612243880 | 2835 | 2835 | 2840 | 2835 | 23223 |
| 393 | 20230824 | 122000 | 25546404650 | 2835 | 2835 | 2840 | 2835 | 9417 |
| 394 | 20230824 | 121900 | 25519703860 | 2840 | 2840 | 2840 | 2835 | 2314 |
| 395 | 20230824 | 121800 | 25513140790 | 2840 | 2840 | 2840 | 2835 | 33349 |
| 396 | 20230824 | 121700 | 25418547950 | 2840 | 2840 | 2840 | 2835 | 5887 |
| 397 | 20230824 | 121600 | 25401836900 | 2840 | 2840 | 2840 | 2835 | 7337 |
| 398 | 20230824 | 121500 | 25381005125 | 2840 | 2845 | 2845 | 2835 | 85573 |
| 399 | 20230824 | 121400 | 25137880465 | 2845 | 2850 | 2850 | 2845 | 23019 |
| 400 | 20230824 | 121300 | 25072288945 | 2850 | 2850 | 2850 | 2845 | 14615 |
| 401 | 20230824 | 121200 | 25030638465 | 2845 | 2850 | 2850 | 2845 | 10874 |
| 402 | 20230824 | 121100 | 24999673845 | 2850 | 2845 | 2850 | 2845 | 5921 |
| 403 | 20230824 | 121000 | 24982824300 | 2850 | 2855 | 2855 | 2845 | 5962 |
| 404 | 20230824 | 120900 | 24965845570 | 2845 | 2850 | 2855 | 2845 | 8752 |
| 405 | 20230824 | 120800 | 24940906145 | 2850 | 2855 | 2855 | 2845 | 6048 |
| 406 | 20230824 | 120700 | 24923652515 | 2855 | 2850 | 2855 | 2845 | 11627 |
| 407 | 20230824 | 120600 | 24890516280 | 2850 | 2850 | 2850 | 2840 | 19314 |
| 408 | 20230824 | 120500 | 24835574485 | 2845 | 2850 | 2850 | 2845 | 4951 |
| 409 | 20230824 | 120400 | 24821471270 | 2850 | 2855 | 2855 | 2850 | 6314 |
| 410 | 20230824 | 120300 | 24803468490 | 2850 | 2855 | 2855 | 2850 | 20634 |
| 411 | 20230824 | 120200 | 24744644655 | 2855 | 2850 | 2855 | 2850 | 15376 |
| 412 | 20230824 | 120100 | 24700807500 | 2855 | 2855 | 2855 | 2850 | 8740 |
| 413 | 20230824 | 120000 | 24675887490 | 2855 | 2845 | 2855 | 2840 | 87422 |
| 414 | 20230824 | 115900 | 24426631025 | 2845 | 2845 | 2850 | 2845 | 12660 |
| 415 | 20230824 | 115800 | 24390601065 | 2845 | 2845 | 2850 | 2845 | 6815 |
| 416 | 20230824 | 115700 | 24371211320 | 2845 | 2845 | 2850 | 2845 | 18491 |
| 417 | 20230824 | 115600 | 24318602970 | 2840 | 2845 | 2845 | 2840 | 1075 |
| 418 | 20230824 | 115500 | 24315546910 | 2845 | 2845 | 2845 | 2840 | 3305 |
| 419 | 20230824 | 115400 | 24306154370 | 2845 | 2840 | 2845 | 2840 | 8235 |
| 420 | 20230824 | 115300 | 24282743750 | 2845 | 2840 | 2845 | 2840 | 19117 |
| 421 | 20230824 | 115200 | 24228374485 | 2845 | 2840 | 2845 | 2840 | 6376 |
| 422 | 20230824 | 115100 | 24210235830 | 2845 | 2845 | 2845 | 2840 | 10016 |
| 423 | 20230824 | 115000 | 24181741705 | 2845 | 2850 | 2850 | 2845 | 21514 |
| 424 | 20230824 | 114900 | 24120513200 | 2850 | 2850 | 2850 | 2845 | 9299 |
| 425 | 20230824 | 114800 | 24094053825 | 2850 | 2845 | 2850 | 2845 | 1224 |
| 426 | 20230824 | 114700 | 24090568250 | 2845 | 2845 | 2850 | 2845 | 5332 |
| 427 | 20230824 | 114600 | 24075398165 | 2850 | 2845 | 2850 | 2845 | 4803 |
| 428 | 20230824 | 114500 | 24061731820 | 2845 | 2845 | 2850 | 2845 | 4013 |
| 429 | 20230824 | 114400 | 24050314335 | 2845 | 2845 | 2850 | 2845 | 1995 |
| 430 | 20230824 | 114300 | 24044637910 | 2845 | 2850 | 2850 | 2840 | 11082 |
| 431 | 20230824 | 114200 | 24013107635 | 2850 | 2850 | 2850 | 2845 | 1689 |
| 432 | 20230824 | 114100 | 24008295985 | 2845 | 2845 | 2850 | 2845 | 8266 |
| 433 | 20230824 | 114000 | 23984755140 | 2845 | 2845 | 2850 | 2840 | 5658 |
| 434 | 20230824 | 113900 | 23968660340 | 2850 | 2850 | 2850 | 2845 | 15522 |
| 435 | 20230824 | 113800 | 23924463135 | 2850 | 2850 | 2850 | 2845 | 11264 |
| 436 | 20230824 | 113700 | 23892361935 | 2850 | 2850 | 2850 | 2845 | 2909 |
| 437 | 20230824 | 113600 | 23884078345 | 2845 | 2840 | 2850 | 2840 | 17964 |
| 438 | 20230824 | 113500 | 23832972760 | 2845 | 2845 | 2845 | 2840 | 9777 |
| 439 | 20230824 | 113400 | 23805181000 | 2840 | 2840 | 2845 | 2840 | 3389 |
| 440 | 20230824 | 113300 | 23795543860 | 2845 | 2845 | 2845 | 2840 | 17123 |
| 441 | 20230824 | 113200 | 23746859810 | 2845 | 2845 | 2850 | 2840 | 10736 |
| 442 | 20230824 | 113100 | 23716329505 | 2850 | 2845 | 2850 | 2840 | 19493 |
| 443 | 20230824 | 113000 | 23660876760 | 2850 | 2845 | 2850 | 2845 | 4791 |
| 444 | 20230824 | 112900 | 23647239975 | 2850 | 2850 | 2850 | 2845 | 17255 |
| 445 | 20230824 | 112800 | 23598093290 | 2850 | 2850 | 2850 | 2845 | 5959 |
| 446 | 20230824 | 112700 | 23581130380 | 2845 | 2845 | 2850 | 2840 | 24324 |
| 447 | 20230824 | 112600 | 23511927915 | 2845 | 2840 | 2845 | 2840 | 4889 |
| 448 | 20230824 | 112500 | 23498024265 | 2845 | 2850 | 2850 | 2840 | 16208 |
| 449 | 20230824 | 112400 | 23451911195 | 2850 | 2845 | 2850 | 2845 | 5945 |
| 450 | 20230824 | 112300 | 23434993030 | 2845 | 2845 | 2850 | 2845 | 3836 |
| 451 | 20230824 | 112200 | 23424079595 | 2845 | 2845 | 2850 | 2840 | 21547 |
| 452 | 20230824 | 112100 | 23362788830 | 2845 | 2850 | 2850 | 2845 | 5344 |
| 453 | 20230824 | 112000 | 23347580350 | 2850 | 2845 | 2850 | 2840 | 24507 |
| 454 | 20230824 | 111900 | 23277855410 | 2845 | 2840 | 2845 | 2840 | 5688 |
| 455 | 20230824 | 111800 | 23261696185 | 2840 | 2840 | 2845 | 2840 | 11175 |
| 456 | 20230824 | 111700 | 23229952075 | 2840 | 2840 | 2845 | 2840 | 6015 |
| 457 | 20230824 | 111600 | 23212864755 | 2845 | 2840 | 2845 | 2840 | 11047 |
| 458 | 20230824 | 111500 | 23181483160 | 2840 | 2845 | 2845 | 2840 | 10731 |
| 459 | 20230824 | 111400 | 23150958785 | 2845 | 2840 | 2845 | 2840 | 6381 |
| 460 | 20230824 | 111300 | 23132832745 | 2845 | 2845 | 2845 | 2840 | 7776 |
| 461 | 20230824 | 111200 | 23110742665 | 2845 | 2840 | 2845 | 2840 | 8170 |
| 462 | 20230824 | 111100 | 23087537530 | 2840 | 2840 | 2845 | 2840 | 3234 |
| 463 | 20230824 | 111000 | 23078352375 | 2845 | 2845 | 2845 | 2840 | 4729 |
| 464 | 20230824 | 110900 | 23064913190 | 2840 | 2845 | 2850 | 2840 | 7646 |
| 465 | 20230824 | 110800 | 23043157425 | 2845 | 2845 | 2845 | 2840 | 19238 |
| 466 | 20230824 | 110700 | 22988428880 | 2850 | 2845 | 2850 | 2845 | 13977 |
| 467 | 20230824 | 110600 | 22948662810 | 2845 | 2845 | 2850 | 2845 | 4682 |
| 468 | 20230824 | 110500 | 22935331815 | 2850 | 2845 | 2850 | 2845 | 8670 |
| 469 | 20230824 | 110400 | 22910661855 | 2845 | 2850 | 2855 | 2845 | 9942 |
| 470 | 20230824 | 110300 | 22882320125 | 2850 | 2850 | 2855 | 2845 | 28251 |
| 471 | 20230824 | 110200 | 22801797225 | 2850 | 2850 | 2850 | 2845 | 6022 |
| 472 | 20230824 | 110100 | 22784644745 | 2850 | 2850 | 2855 | 2845 | 8080 |
| 473 | 20230824 | 110000 | 22761624645 | 2845 | 2850 | 2855 | 2845 | 16445 |
| 474 | 20230824 | 105900 | 22714753665 | 2855 | 2850 | 2855 | 2845 | 10787 |
| 475 | 20230824 | 105800 | 22684002610 | 2850 | 2850 | 2850 | 2845 | 22005 |
| 476 | 20230824 | 105700 | 22621292890 | 2850 | 2845 | 2850 | 2845 | 8186 |
| 477 | 20230824 | 105600 | 22597963820 | 2845 | 2850 | 2850 | 2845 | 8225 |
| 478 | 20230824 | 105500 | 22574534680 | 2850 | 2845 | 2850 | 2845 | 13777 |
| 479 | 20230824 | 105400 | 22535276115 | 2845 | 2850 | 2855 | 2845 | 11924 |
| 480 | 20230824 | 105300 | 22501314520 | 2850 | 2845 | 2850 | 2845 | 14700 |
| 481 | 20230824 | 105200 | 22459434345 | 2850 | 2855 | 2860 | 2850 | 54200 |
| 482 | 20230824 | 105100 | 22304847050 | 2855 | 2850 | 2860 | 2845 | 84632 |
| 483 | 20230824 | 105000 | 22063388135 | 2850 | 2835 | 2850 | 2835 | 51004 |
| 484 | 20230824 | 104900 | 21918438880 | 2840 | 2835 | 2840 | 2835 | 10680 |
| 485 | 20230824 | 104800 | 21888120830 | 2835 | 2835 | 2840 | 2835 | 12547 |
| 486 | 20230824 | 104700 | 21852522050 | 2835 | 2835 | 2840 | 2835 | 8912 |
| 487 | 20230824 | 104600 | 21827226530 | 2840 | 2840 | 2840 | 2830 | 7606 |
| 488 | 20230824 | 104500 | 21805662805 | 2835 | 2835 | 2840 | 2835 | 8401 |
| 489 | 20230824 | 104400 | 21781844385 | 2835 | 2835 | 2840 | 2830 | 22809 |
| 490 | 20230824 | 104300 | 21717182745 | 2835 | 2835 | 2840 | 2830 | 14570 |
| 491 | 20230824 | 104200 | 21675876880 | 2835 | 2835 | 2835 | 2830 | 8701 |
| 492 | 20230824 | 104100 | 21651214165 | 2830 | 2835 | 2835 | 2830 | 11083 |
| 493 | 20230824 | 104000 | 21619797845 | 2835 | 2830 | 2835 | 2825 | 21184 |
| 494 | 20230824 | 103900 | 21559758095 | 2835 | 2835 | 2835 | 2825 | 13890 |
| 495 | 20230824 | 103800 | 21520472055 | 2830 | 2830 | 2835 | 2825 | 7223 |
| 496 | 20230824 | 103700 | 21500040085 | 2835 | 2825 | 2835 | 2825 | 13412 |
| 497 | 20230824 | 103600 | 21462084895 | 2825 | 2835 | 2835 | 2820 | 34360 |
| 498 | 20230824 | 103500 | 21364993455 | 2830 | 2830 | 2835 | 2830 | 19974 |
| 499 | 20230824 | 103400 | 21308440420 | 2830 | 2835 | 2835 | 2830 | 20030 |
| 500 | 20230824 | 103300 | 21251722965 | 2830 | 2835 | 2835 | 2830 | 5634 |
| 501 | 20230824 | 103200 | 21235765160 | 2835 | 2830 | 2835 | 2825 | 9549 |
| 502 | 20230824 | 103100 | 21208740185 | 2830 | 2830 | 2830 | 2820 | 19724 |
| 503 | 20230824 | 103000 | 21153016525 | 2830 | 2830 | 2835 | 2825 | 7232 |
| 504 | 20230824 | 102900 | 21132549500 | 2835 | 2820 | 2840 | 2815 | 77793 |
| 505 | 20230824 | 102800 | 20912714705 | 2820 | 2820 | 2825 | 2810 | 159051 |
| 506 | 20230824 | 102700 | 20464757930 | 2820 | 2825 | 2825 | 2820 | 16279 |
| 507 | 20230824 | 102600 | 20418827540 | 2825 | 2830 | 2830 | 2825 | 46444 |
| 508 | 20230824 | 102500 | 20287613460 | 2830 | 2825 | 2830 | 2825 | 9274 |
| 509 | 20230824 | 102400 | 20261413180 | 2825 | 2830 | 2830 | 2825 | 47246 |
| 510 | 20230824 | 102300 | 20127926950 | 2825 | 2825 | 2830 | 2825 | 16196 |
| 511 | 20230824 | 102200 | 20082138625 | 2830 | 2825 | 2830 | 2825 | 30556 |
| 512 | 20230824 | 102100 | 19995736680 | 2830 | 2830 | 2835 | 2825 | 62494 |
| 513 | 20230824 | 102000 | 19818877200 | 2835 | 2835 | 2835 | 2830 | 8369 |
| 514 | 20230824 | 101900 | 19795158070 | 2835 | 2835 | 2840 | 2830 | 15767 |
| 515 | 20230824 | 101800 | 19750454390 | 2835 | 2830 | 2840 | 2830 | 26444 |
| 516 | 20230824 | 101700 | 19675542655 | 2835 | 2835 | 2840 | 2830 | 25894 |
| 517 | 20230824 | 101600 | 19602194285 | 2840 | 2835 | 2840 | 2830 | 15265 |
| 518 | 20230824 | 101500 | 19558923805 | 2835 | 2835 | 2840 | 2835 | 20843 |
| 519 | 20230824 | 101400 | 19499833470 | 2835 | 2835 | 2840 | 2835 | 21371 |
| 520 | 20230824 | 101300 | 19439233935 | 2840 | 2840 | 2845 | 2835 | 38350 |
| 521 | 20230824 | 101200 | 19330423845 | 2845 | 2840 | 2845 | 2835 | 14037 |
| 522 | 20230824 | 101100 | 19290554390 | 2845 | 2840 | 2845 | 2835 | 54724 |
| 523 | 20230824 | 101000 | 19135192720 | 2845 | 2855 | 2860 | 2840 | 33140 |
| 524 | 20230824 | 100900 | 19040787265 | 2860 | 2850 | 2865 | 2850 | 67416 |
| 525 | 20230824 | 100800 | 18848134940 | 2850 | 2850 | 2860 | 2850 | 16673 |
| 526 | 20230824 | 100700 | 18800530345 | 2855 | 2845 | 2860 | 2840 | 44245 |
| 527 | 20230824 | 100600 | 18674394000 | 2840 | 2845 | 2845 | 2840 | 33837 |
| 528 | 20230824 | 100500 | 18578244270 | 2845 | 2840 | 2845 | 2840 | 16528 |
| 529 | 20230824 | 100400 | 18531238730 | 2840 | 2840 | 2845 | 2840 | 30928 |
| 530 | 20230824 | 100300 | 18443359770 | 2840 | 2845 | 2850 | 2840 | 12436 |
| 531 | 20230824 | 100200 | 18407989070 | 2845 | 2850 | 2850 | 2845 | 18177 |
| 532 | 20230824 | 100100 | 18356259235 | 2850 | 2845 | 2850 | 2845 | 17290 |
| 533 | 20230824 | 100000 | 18307066235 | 2845 | 2840 | 2845 | 2840 | 17124 |
| 534 | 20230824 | 095900 | 18258358060 | 2845 | 2845 | 2845 | 2840 | 9999 |
| 535 | 20230824 | 095800 | 18229950850 | 2845 | 2845 | 2850 | 2840 | 14822 |
| 536 | 20230824 | 095700 | 18187785285 | 2845 | 2850 | 2850 | 2845 | 15614 |
| 537 | 20230824 | 095600 | 18143340845 | 2850 | 2845 | 2850 | 2840 | 25363 |
| 538 | 20230824 | 095500 | 18071158540 | 2840 | 2845 | 2845 | 2840 | 30190 |
| 539 | 20230824 | 095400 | 17985411120 | 2845 | 2840 | 2845 | 2835 | 14022 |
| 540 | 20230824 | 095300 | 17945573660 | 2835 | 2835 | 2840 | 2830 | 14969 |
| 541 | 20230824 | 095200 | 17903116380 | 2830 | 2840 | 2845 | 2830 | 43922 |
| 542 | 20230824 | 095100 | 17778511365 | 2840 | 2850 | 2855 | 2840 | 30628 |
| 543 | 20230824 | 095000 | 17691298415 | 2855 | 2860 | 2865 | 2850 | 24124 |
| 544 | 20230824 | 094900 | 17622357630 | 2860 | 2865 | 2870 | 2855 | 65877 |
| 545 | 20230824 | 094800 | 17433796575 | 2870 | 2860 | 2870 | 2860 | 70584 |
| 546 | 20230824 | 094700 | 17231520750 | 2855 | 2840 | 2860 | 2835 | 100481 |
| 547 | 20230824 | 094600 | 16945460390 | 2835 | 2835 | 2840 | 2830 | 28561 |
| 548 | 20230824 | 094500 | 16864507165 | 2835 | 2835 | 2840 | 2830 | 19991 |
| 549 | 20230824 | 094400 | 16807839275 | 2835 | 2835 | 2840 | 2830 | 43211 |
| 550 | 20230824 | 094300 | 16685393040 | 2840 | 2840 | 2840 | 2835 | 31410 |
| 551 | 20230824 | 094200 | 16596325590 | 2840 | 2840 | 2845 | 2835 | 38380 |
| 552 | 20230824 | 094100 | 16487267165 | 2840 | 2830 | 2840 | 2830 | 65496 |
| 553 | 20230824 | 094000 | 16301510005 | 2830 | 2840 | 2840 | 2830 | 118625 |
| 554 | 20230824 | 093900 | 15965248730 | 2840 | 2855 | 2855 | 2840 | 35569 |
| 555 | 20230824 | 093800 | 15864045135 | 2850 | 2850 | 2860 | 2850 | 71640 |
| 556 | 20230824 | 093700 | 15659541695 | 2855 | 2855 | 2855 | 2850 | 39096 |
| 557 | 20230824 | 093600 | 15548013240 | 2850 | 2860 | 2865 | 2850 | 57469 |
| 558 | 20230824 | 093500 | 15383853690 | 2865 | 2855 | 2865 | 2855 | 46970 |
| 559 | 20230824 | 093400 | 15249475270 | 2855 | 2850 | 2855 | 2850 | 41733 |
| 560 | 20230824 | 093300 | 15130408500 | 2850 | 2845 | 2860 | 2835 | 89213 |
| 561 | 20230824 | 093200 | 14876431595 | 2845 | 2850 | 2855 | 2825 | 359911 |
| 562 | 20230824 | 093100 | 13853265160 | 2850 | 2860 | 2865 | 2850 | 121146 |
| 563 | 20230824 | 093000 | 13507295685 | 2860 | 2865 | 2870 | 2860 | 39774 |
| 564 | 20230824 | 092900 | 13393381675 | 2865 | 2860 | 2870 | 2855 | 33781 |
| 565 | 20230824 | 092800 | 13296702440 | 2865 | 2855 | 2865 | 2855 | 63879 |
| 566 | 20230824 | 092700 | 13114101555 | 2855 | 2865 | 2865 | 2855 | 37248 |
| 567 | 20230824 | 092600 | 13007681350 | 2865 | 2875 | 2880 | 2855 | 121589 |
| 568 | 20230824 | 092500 | 12659248860 | 2870 | 2890 | 2890 | 2870 | 90265 |
| 569 | 20230824 | 092400 | 12399544555 | 2890 | 2885 | 2895 | 2880 | 149221 |
| 570 | 20230824 | 092300 | 11968625990 | 2885 | 2890 | 2895 | 2880 | 157461 |
| 571 | 20230824 | 092200 | 11513854420 | 2890 | 2875 | 2890 | 2870 | 143050 |
| 572 | 20230824 | 092100 | 11101508630 | 2875 | 2865 | 2880 | 2860 | 76940 |
| 573 | 20230824 | 092000 | 10880732765 | 2865 | 2865 | 2870 | 2850 | 166373 |
| 574 | 20230824 | 091900 | 10405610145 | 2865 | 2865 | 2870 | 2855 | 93888 |
| 575 | 20230824 | 091800 | 10137002560 | 2865 | 2875 | 2885 | 2865 | 223480 |
| 576 | 20230824 | 091700 | 9494961675 | 2875 | 2880 | 2885 | 2870 | 151269 |
| 577 | 20230824 | 091600 | 9059563730 | 2880 | 2865 | 2880 | 2865 | 87064 |
| 578 | 20230824 | 091500 | 8809351365 | 2870 | 2875 | 2880 | 2865 | 98782 |
| 579 | 20230824 | 091400 | 8525493795 | 2880 | 2855 | 2885 | 2850 | 156517 |
| 580 | 20230824 | 091300 | 8075978670 | 2855 | 2865 | 2865 | 2850 | 56066 |
| 581 | 20230824 | 091200 | 7915796995 | 2865 | 2870 | 2880 | 2860 | 149583 |
| 582 | 20230824 | 091100 | 7486782350 | 2865 | 2850 | 2870 | 2845 | 77958 |
| 583 | 20230824 | 091000 | 7263960560 | 2850 | 2855 | 2855 | 2840 | 127362 |
| 584 | 20230824 | 090900 | 6901327025 | 2855 | 2885 | 2885 | 2850 | 326862 |
| 585 | 20230824 | 090800 | 5964316385 | 2885 | 2875 | 2885 | 2860 | 218910 |
| 586 | 20230824 | 090700 | 5335808385 | 2875 | 2855 | 2875 | 2850 | 351216 |
| 587 | 20230824 | 090600 | 4329636890 | 2855 | 2830 | 2855 | 2830 | 181574 |
| 588 | 20230824 | 090500 | 3813611165 | 2830 | 2810 | 2835 | 2810 | 68131 |
| 589 | 20230824 | 090400 | 3621218125 | 2810 | 2835 | 2840 | 2805 | 176100 |
| 590 | 20230824 | 090300 | 3124712715 | 2835 | 2835 | 2845 | 2825 | 239993 |
| 591 | 20230824 | 090200 | 2443871375 | 2835 | 2800 | 2835 | 2795 | 143310 |
| 592 | 20230824 | 090100 | 2039844600 | 2795 | 2800 | 2810 | 2790 | 239780 |
| 593 | 20230824 | 090000 | 1368341555 | 2805 | 2820 | 2825 | 2800 | 433478 |