30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 3 | 20240216 | 185500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240216 | 185400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240216 | 185300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240216 | 185200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240216 | 185100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240216 | 185000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240216 | 184900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240216 | 184800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240216 | 184700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240216 | 184600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240216 | 184500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240216 | 184400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240216 | 184300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240216 | 184200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240216 | 184100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240216 | 184000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240216 | 183900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240216 | 183800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240216 | 183700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240216 | 183600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240216 | 183500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240216 | 183400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240216 | 183300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240216 | 183200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240216 | 183100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240216 | 183000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240216 | 182900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240216 | 182800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240216 | 182700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240216 | 182600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 33 | 20240216 | 182500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240216 | 182400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240216 | 182300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240216 | 182200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240216 | 182100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240216 | 182000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240216 | 181900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240216 | 181800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240216 | 181700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240216 | 181600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240216 | 181500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240216 | 181400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240216 | 181300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240216 | 181200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240216 | 181100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240216 | 181000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240216 | 180900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240216 | 180800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240216 | 180700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240216 | 180600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240216 | 180500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240216 | 180400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240216 | 180300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240216 | 180200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240216 | 180100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240216 | 180000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240216 | 175900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240216 | 175800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240216 | 175700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240216 | 175600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 63 | 20240216 | 175500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240216 | 175400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240216 | 175300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240216 | 175200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240216 | 175100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240216 | 175000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240216 | 174900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240216 | 174800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240216 | 174700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240216 | 174600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240216 | 174500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240216 | 174400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240216 | 174300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240216 | 174200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240216 | 174100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240216 | 174000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240216 | 173900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240216 | 173800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240216 | 173700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240216 | 173600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240216 | 173500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240216 | 173400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240216 | 173300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240216 | 173200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240216 | 173100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240216 | 173000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240216 | 172900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240216 | 172800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240216 | 172700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240216 | 172600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 93 | 20240216 | 172500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240216 | 172400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240216 | 172300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240216 | 172200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240216 | 172100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240216 | 172000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240216 | 171900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240216 | 171800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240216 | 171700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240216 | 171600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240216 | 171500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240216 | 171400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240216 | 171300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240216 | 171200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240216 | 171100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240216 | 171000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240216 | 170900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240216 | 170800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240216 | 170700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240216 | 170600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240216 | 170500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240216 | 170400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240216 | 170300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240216 | 170200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240216 | 170100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240216 | 170000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240216 | 165900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240216 | 165800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240216 | 165700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240216 | 165600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 123 | 20240216 | 165500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240216 | 165400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240216 | 165300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240216 | 165200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240216 | 165100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240216 | 165000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240216 | 164900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240216 | 164800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240216 | 164700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240216 | 164600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240216 | 164500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240216 | 164400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240216 | 164300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240216 | 164200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240216 | 164100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240216 | 164000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240216 | 163900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240216 | 163800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240216 | 163700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240216 | 163600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240216 | 163500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240216 | 163400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240216 | 163300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240216 | 163200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240216 | 163100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240216 | 163000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240216 | 162900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240216 | 162800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240216 | 162700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240216 | 162600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 153 | 20240216 | 162500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240216 | 162400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240216 | 162300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240216 | 162200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240216 | 162100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240216 | 162000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240216 | 161900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240216 | 161800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240216 | 161700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240216 | 161600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240216 | 161500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240216 | 161400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240216 | 161300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240216 | 161200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240216 | 161100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240216 | 161000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240216 | 160900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240216 | 160800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240216 | 160700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240216 | 160600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240216 | 160500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240216 | 160400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240216 | 160300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240216 | 160200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240216 | 160100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240216 | 160000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240216 | 155900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240216 | 155800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240216 | 155700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240216 | 155600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 183 | 20240216 | 155500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240216 | 155400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240216 | 155300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240216 | 155200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240216 | 155100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240216 | 155000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240216 | 154900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240216 | 154800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240216 | 154700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240216 | 154600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240216 | 154500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240216 | 154400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240216 | 154300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240216 | 154200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240216 | 154100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240216 | 154000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240216 | 153900 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240216 | 153800 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240216 | 153700 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240216 | 153600 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240216 | 153500 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240216 | 153400 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240216 | 153300 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240216 | 153200 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240216 | 153100 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240216 | 153000 | 3679289380 | 2090 | 2090 | 2090 | 2090 | 45056 |
| 209 | 20240216 | 152900 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240216 | 152800 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240216 | 152700 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240216 | 152600 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20240216 | 152500 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240216 | 152400 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240216 | 152300 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20240216 | 152200 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20240216 | 152100 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20240216 | 152000 | 3585122340 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20240216 | 151900 | 3585122340 | 2085 | 2090 | 2090 | 2085 | 463 |
| 220 | 20240216 | 151800 | 3584156025 | 2090 | 2090 | 2090 | 2085 | 6161 |
| 221 | 20240216 | 151700 | 3571281725 | 2090 | 2095 | 2095 | 2090 | 3024 |
| 222 | 20240216 | 151600 | 3564961270 | 2090 | 2090 | 2095 | 2090 | 3114 |
| 223 | 20240216 | 151500 | 3558451610 | 2090 | 2085 | 2090 | 2085 | 5728 |
| 224 | 20240216 | 151400 | 3546505020 | 2090 | 2090 | 2090 | 2085 | 1956 |
| 225 | 20240216 | 151300 | 3542421335 | 2090 | 2095 | 2095 | 2085 | 11322 |
| 226 | 20240216 | 151200 | 3518812905 | 2085 | 2095 | 2095 | 2085 | 801 |
| 227 | 20240216 | 151100 | 3517139635 | 2090 | 2095 | 2095 | 2090 | 3117 |
| 228 | 20240216 | 151000 | 3510622055 | 2095 | 2095 | 2095 | 2090 | 1123 |
| 229 | 20240216 | 150900 | 3508274370 | 2095 | 2095 | 2095 | 2090 | 4857 |
| 230 | 20240216 | 150800 | 3498121610 | 2095 | 2095 | 2095 | 2090 | 6252 |
| 231 | 20240216 | 150700 | 3485054490 | 2090 | 2090 | 2095 | 2090 | 442 |
| 232 | 20240216 | 150600 | 3484130410 | 2095 | 2090 | 2095 | 2090 | 673 |
| 233 | 20240216 | 150500 | 3482722160 | 2095 | 2090 | 2095 | 2090 | 1870 |
| 234 | 20240216 | 150400 | 3478812795 | 2090 | 2090 | 2090 | 2085 | 67527 |
| 235 | 20240216 | 150300 | 3337683085 | 2095 | 2095 | 2095 | 2090 | 10812 |
| 236 | 20240216 | 150200 | 3315083260 | 2095 | 2095 | 2095 | 2090 | 209 |
| 237 | 20240216 | 150100 | 3314645995 | 2095 | 2095 | 2095 | 2090 | 5633 |
| 238 | 20240216 | 150000 | 3302844925 | 2095 | 2095 | 2095 | 2095 | 746 |
| 239 | 20240216 | 145900 | 3301282055 | 2095 | 2095 | 2095 | 2090 | 3913 |
| 240 | 20240216 | 145800 | 3293098195 | 2095 | 2095 | 2095 | 2090 | 2228 |
| 241 | 20240216 | 145700 | 3288431190 | 2095 | 2095 | 2095 | 2090 | 520 |
| 242 | 20240216 | 145600 | 3287342650 | 2090 | 2095 | 2095 | 2090 | 348 |
| 243 | 20240216 | 145500 | 3286613935 | 2095 | 2095 | 2095 | 2095 | 377 |
| 244 | 20240216 | 145400 | 3285824120 | 2095 | 2095 | 2095 | 2090 | 5286 |
| 245 | 20240216 | 145300 | 3274755045 | 2090 | 2095 | 2095 | 2090 | 349 |
| 246 | 20240216 | 145200 | 3274025395 | 2095 | 2095 | 2095 | 2090 | 2180 |
| 247 | 20240216 | 145100 | 3269459960 | 2100 | 2100 | 2100 | 2090 | 5312 |
| 248 | 20240216 | 145000 | 3258356760 | 2100 | 2095 | 2100 | 2090 | 2340 |
| 249 | 20240216 | 144900 | 3253452950 | 2100 | 2095 | 2100 | 2090 | 4138 |
| 250 | 20240216 | 144800 | 3244783855 | 2095 | 2095 | 2095 | 2095 | 3636 |
| 251 | 20240216 | 144700 | 3237166435 | 2095 | 2095 | 2095 | 2095 | 5549 |
| 252 | 20240216 | 144600 | 3225541280 | 2100 | 2100 | 2100 | 2095 | 1234 |
| 253 | 20240216 | 144500 | 3222955285 | 2095 | 2100 | 2100 | 2095 | 7785 |
| 254 | 20240216 | 144400 | 3206645425 | 2100 | 2100 | 2100 | 2100 | 881 |
| 255 | 20240216 | 144300 | 3204795325 | 2100 | 2100 | 2100 | 2095 | 322 |
| 256 | 20240216 | 144200 | 3204120720 | 2095 | 2100 | 2100 | 2095 | 501 |
| 257 | 20240216 | 144100 | 3203071120 | 2095 | 2095 | 2100 | 2095 | 2227 |
| 258 | 20240216 | 144000 | 3198404790 | 2100 | 2095 | 2100 | 2095 | 1754 |
| 259 | 20240216 | 143900 | 3194729865 | 2100 | 2100 | 2100 | 2095 | 309 |
| 260 | 20240216 | 143800 | 3194080995 | 2100 | 2095 | 2100 | 2095 | 102 |
| 261 | 20240216 | 143700 | 3193867295 | 2095 | 2095 | 2100 | 2095 | 144 |
| 262 | 20240216 | 143600 | 3193565580 | 2100 | 2095 | 2100 | 2095 | 154 |
| 263 | 20240216 | 143500 | 3193242845 | 2100 | 2090 | 2100 | 2090 | 2722 |
| 264 | 20240216 | 143400 | 3187541515 | 2090 | 2095 | 2100 | 2090 | 1607 |
| 265 | 20240216 | 143300 | 3184177350 | 2095 | 2095 | 2100 | 2095 | 2116 |
| 266 | 20240216 | 143200 | 3179744300 | 2095 | 2095 | 2095 | 2090 | 1683 |
| 267 | 20240216 | 143100 | 3176218665 | 2095 | 2095 | 2095 | 2090 | 5500 |
| 268 | 20240216 | 143000 | 3164722725 | 2095 | 2095 | 2100 | 2090 | 1532 |
| 269 | 20240216 | 142900 | 3161513415 | 2095 | 2095 | 2100 | 2095 | 1728 |
| 270 | 20240216 | 142800 | 3157893005 | 2095 | 2095 | 2095 | 2095 | 161 |
| 271 | 20240216 | 142700 | 3157555710 | 2095 | 2095 | 2095 | 2095 | 505 |
| 272 | 20240216 | 142600 | 3156497735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20240216 | 142500 | 3156497735 | 2100 | 2100 | 2100 | 2100 | 500 |
| 274 | 20240216 | 142400 | 3155447735 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240216 | 142300 | 3155447735 | 2100 | 2100 | 2100 | 2100 | 2 |
| 276 | 20240216 | 142200 | 3155443535 | 2095 | 2100 | 2100 | 2095 | 4109 |
| 277 | 20240216 | 142100 | 3146822670 | 2095 | 2100 | 2100 | 2095 | 460 |
| 278 | 20240216 | 142000 | 3145858420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20240216 | 141900 | 3145858420 | 2100 | 2095 | 2100 | 2095 | 2782 |
| 280 | 20240216 | 141800 | 3140029075 | 2100 | 2095 | 2100 | 2095 | 8 |
| 281 | 20240216 | 141700 | 3140012305 | 2095 | 2100 | 2100 | 2095 | 256 |
| 282 | 20240216 | 141600 | 3139475915 | 2095 | 2095 | 2095 | 2095 | 1616 |
| 283 | 20240216 | 141500 | 3136090395 | 2100 | 2100 | 2100 | 2100 | 480 |
| 284 | 20240216 | 141400 | 3135082395 | 2100 | 2100 | 2100 | 2100 | 103 |
| 285 | 20240216 | 141300 | 3134866095 | 2100 | 2095 | 2100 | 2095 | 1451 |
| 286 | 20240216 | 141200 | 3131826245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20240216 | 141100 | 3131826245 | 2095 | 2095 | 2095 | 2095 | 356 |
| 288 | 20240216 | 141000 | 3131080425 | 2095 | 2095 | 2100 | 2095 | 360 |
| 289 | 20240216 | 140900 | 3130325640 | 2090 | 2100 | 2100 | 2090 | 8507 |
| 290 | 20240216 | 140800 | 3112477300 | 2100 | 2100 | 2100 | 2100 | 104 |
| 291 | 20240216 | 140700 | 3112258900 | 2100 | 2095 | 2100 | 2095 | 202 |
| 292 | 20240216 | 140600 | 3111835705 | 2095 | 2095 | 2095 | 2095 | 5053 |
| 293 | 20240216 | 140500 | 3101249670 | 2095 | 2095 | 2095 | 2095 | 319 |
| 294 | 20240216 | 140400 | 3100581365 | 2100 | 2100 | 2100 | 2100 | 151 |
| 295 | 20240216 | 140300 | 3100264265 | 2095 | 2100 | 2100 | 2095 | 200 |
| 296 | 20240216 | 140200 | 3099844765 | 2100 | 2100 | 2100 | 2100 | 2 |
| 297 | 20240216 | 140100 | 3099840565 | 2100 | 2100 | 2100 | 2100 | 289 |
| 298 | 20240216 | 140000 | 3099233665 | 2095 | 2095 | 2100 | 2095 | 6021 |
| 299 | 20240216 | 135900 | 3086619665 | 2100 | 2095 | 2100 | 2095 | 5643 |
| 300 | 20240216 | 135800 | 3074797560 | 2095 | 2095 | 2095 | 2095 | 400 |
| 301 | 20240216 | 135700 | 3073959560 | 2100 | 2100 | 2100 | 2100 | 135 |
| 302 | 20240216 | 135600 | 3073676060 | 2100 | 2095 | 2100 | 2090 | 4291 |
| 303 | 20240216 | 135500 | 3064705485 | 2100 | 2095 | 2100 | 2095 | 1048 |
| 304 | 20240216 | 135400 | 3062509870 | 2095 | 2095 | 2095 | 2095 | 1082 |
| 305 | 20240216 | 135300 | 3060243080 | 2090 | 2095 | 2095 | 2090 | 3225 |
| 306 | 20240216 | 135200 | 3053502600 | 2090 | 2095 | 2095 | 2090 | 497 |
| 307 | 20240216 | 135100 | 3052462685 | 2090 | 2095 | 2095 | 2090 | 6334 |
| 308 | 20240216 | 135000 | 3039203170 | 2095 | 2095 | 2100 | 2095 | 922 |
| 309 | 20240216 | 134900 | 3037271570 | 2095 | 2100 | 2100 | 2095 | 2502 |
| 310 | 20240216 | 134800 | 3032029830 | 2100 | 2100 | 2100 | 2100 | 1125 |
| 311 | 20240216 | 134700 | 3029667330 | 2100 | 2100 | 2100 | 2100 | 2 |
| 312 | 20240216 | 134600 | 3029663130 | 2095 | 2100 | 2100 | 2095 | 4340 |
| 313 | 20240216 | 134500 | 3020570330 | 2100 | 2100 | 2100 | 2100 | 201 |
| 314 | 20240216 | 134400 | 3020148230 | 2100 | 2095 | 2100 | 2095 | 1250 |
| 315 | 20240216 | 134300 | 3017526980 | 2095 | 2095 | 2095 | 2095 | 1101 |
| 316 | 20240216 | 134200 | 3015220385 | 2095 | 2095 | 2100 | 2095 | 4 |
| 317 | 20240216 | 134100 | 3015211995 | 2100 | 2100 | 2100 | 2100 | 1 |
| 318 | 20240216 | 134000 | 3015209895 | 2100 | 2100 | 2100 | 2100 | 2416 |
| 319 | 20240216 | 133900 | 3010136295 | 2100 | 2100 | 2100 | 2100 | 1 |
| 320 | 20240216 | 133800 | 3010134195 | 2100 | 2095 | 2100 | 2095 | 6971 |
| 321 | 20240216 | 133700 | 2995524785 | 2095 | 2095 | 2100 | 2095 | 1676 |
| 322 | 20240216 | 133600 | 2992013510 | 2095 | 2095 | 2100 | 2095 | 14501 |
| 323 | 20240216 | 133500 | 2961633910 | 2100 | 2095 | 2100 | 2095 | 40 |
| 324 | 20240216 | 133400 | 2961549955 | 2100 | 2100 | 2100 | 2100 | 1245 |
| 325 | 20240216 | 133300 | 2958935455 | 2100 | 2095 | 2100 | 2095 | 894 |
| 326 | 20240216 | 133200 | 2957062520 | 2095 | 2095 | 2095 | 2095 | 138 |
| 327 | 20240216 | 133100 | 2956773410 | 2100 | 2100 | 2100 | 2100 | 133 |
| 328 | 20240216 | 133000 | 2956494110 | 2100 | 2100 | 2100 | 2100 | 1302 |
| 329 | 20240216 | 132900 | 2953759910 | 2100 | 2095 | 2100 | 2095 | 554 |
| 330 | 20240216 | 132800 | 2952599275 | 2095 | 2100 | 2100 | 2095 | 2593 |
| 331 | 20240216 | 132700 | 2947166925 | 2100 | 2100 | 2100 | 2095 | 1070 |
| 332 | 20240216 | 132600 | 2944925020 | 2100 | 2100 | 2100 | 2100 | 100 |
| 333 | 20240216 | 132500 | 2944715020 | 2100 | 2095 | 2100 | 2095 | 124 |
| 334 | 20240216 | 132400 | 2944455125 | 2100 | 2095 | 2100 | 2095 | 17 |
| 335 | 20240216 | 132300 | 2944419435 | 2100 | 2095 | 2100 | 2095 | 1225 |
| 336 | 20240216 | 132200 | 2941847085 | 2095 | 2095 | 2095 | 2095 | 4500 |
| 337 | 20240216 | 132100 | 2932419585 | 2095 | 2095 | 2095 | 2095 | 1550 |
| 338 | 20240216 | 132000 | 2929172335 | 2095 | 2100 | 2100 | 2095 | 349 |
| 339 | 20240216 | 131900 | 2928440935 | 2100 | 2095 | 2100 | 2095 | 612 |
| 340 | 20240216 | 131800 | 2927158740 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 341 | 20240216 | 131700 | 2925063740 | 2100 | 2100 | 2100 | 2100 | 626 |
| 342 | 20240216 | 131600 | 2923749140 | 2100 | 2095 | 2100 | 2095 | 11621 |
| 343 | 20240216 | 131500 | 2899402715 | 2100 | 2090 | 2100 | 2090 | 500 |
| 344 | 20240216 | 131400 | 2898356715 | 2095 | 2095 | 2100 | 2095 | 563 |
| 345 | 20240216 | 131300 | 2897176325 | 2090 | 2095 | 2100 | 2090 | 3353 |
| 346 | 20240216 | 131200 | 2890152485 | 2095 | 2095 | 2100 | 2095 | 4396 |
| 347 | 20240216 | 131100 | 2880942825 | 2100 | 2095 | 2100 | 2095 | 345 |
| 348 | 20240216 | 131000 | 2880220045 | 2095 | 2095 | 2095 | 2095 | 1030 |
| 349 | 20240216 | 130900 | 2878062195 | 2095 | 2095 | 2100 | 2090 | 1355 |
| 350 | 20240216 | 130800 | 2875225380 | 2095 | 2095 | 2095 | 2095 | 1503 |
| 351 | 20240216 | 130700 | 2872076595 | 2100 | 2095 | 2100 | 2095 | 32 |
| 352 | 20240216 | 130600 | 2872009545 | 2090 | 2095 | 2100 | 2090 | 1978 |
| 353 | 20240216 | 130500 | 2867866265 | 2095 | 2100 | 2100 | 2095 | 25 |
| 354 | 20240216 | 130400 | 2867813885 | 2100 | 2095 | 2100 | 2095 | 428 |
| 355 | 20240216 | 130300 | 2866917220 | 2100 | 2095 | 2100 | 2090 | 9152 |
| 356 | 20240216 | 130200 | 2847743780 | 2095 | 2095 | 2095 | 2095 | 1200 |
| 357 | 20240216 | 130100 | 2845229780 | 2100 | 2100 | 2100 | 2100 | 1 |
| 358 | 20240216 | 130000 | 2845227680 | 2095 | 2100 | 2100 | 2095 | 2106 |
| 359 | 20240216 | 125900 | 2840815110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20240216 | 125800 | 2840815110 | 2100 | 2095 | 2100 | 2095 | 11048 |
| 361 | 20240216 | 125700 | 2817669505 | 2100 | 2095 | 2100 | 2095 | 114 |
| 362 | 20240216 | 125600 | 2817430665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 363 | 20240216 | 125500 | 2817430665 | 2095 | 2095 | 2095 | 2095 | 2761 |
| 364 | 20240216 | 125400 | 2811646370 | 2095 | 2100 | 2100 | 2095 | 20593 |
| 365 | 20240216 | 125300 | 2768503950 | 2095 | 2100 | 2100 | 2095 | 1581 |
| 366 | 20240216 | 125200 | 2765185350 | 2100 | 2095 | 2100 | 2095 | 627 |
| 367 | 20240216 | 125100 | 2763869280 | 2095 | 2095 | 2100 | 2095 | 2100 |
| 368 | 20240216 | 125000 | 2759469730 | 2100 | 2100 | 2100 | 2095 | 426 |
| 369 | 20240216 | 124900 | 2758577195 | 2100 | 2100 | 2100 | 2100 | 700 |
| 370 | 20240216 | 124800 | 2757107195 | 2100 | 2095 | 2100 | 2095 | 1102 |
| 371 | 20240216 | 124700 | 2754798495 | 2095 | 2095 | 2095 | 2095 | 3688 |
| 372 | 20240216 | 124600 | 2747072135 | 2095 | 2100 | 2100 | 2095 | 1004 |
| 373 | 20240216 | 124500 | 2744968735 | 2095 | 2095 | 2095 | 2095 | 212 |
| 374 | 20240216 | 124400 | 2744524595 | 2095 | 2095 | 2095 | 2095 | 1204 |
| 375 | 20240216 | 124300 | 2742002215 | 2095 | 2095 | 2095 | 2095 | 2472 |
| 376 | 20240216 | 124200 | 2736823375 | 2100 | 2100 | 2100 | 2095 | 3917 |
| 377 | 20240216 | 124100 | 2728616740 | 2100 | 2100 | 2100 | 2100 | 5 |
| 378 | 20240216 | 124000 | 2728606240 | 2100 | 2100 | 2100 | 2100 | 11 |
| 379 | 20240216 | 123900 | 2728583140 | 2100 | 2095 | 2100 | 2095 | 3550 |
| 380 | 20240216 | 123800 | 2721145750 | 2095 | 2095 | 2095 | 2095 | 383 |
| 381 | 20240216 | 123700 | 2720343365 | 2095 | 2095 | 2095 | 2095 | 1138 |
| 382 | 20240216 | 123600 | 2717959255 | 2095 | 2095 | 2095 | 2095 | 1368 |
| 383 | 20240216 | 123500 | 2715093295 | 2095 | 2100 | 2100 | 2095 | 1200 |
| 384 | 20240216 | 123400 | 2712579030 | 2095 | 2100 | 2100 | 2095 | 365 |
| 385 | 20240216 | 123300 | 2711814335 | 2100 | 2100 | 2100 | 2095 | 745 |
| 386 | 20240216 | 123200 | 2710251460 | 2100 | 2095 | 2100 | 2095 | 380 |
| 387 | 20240216 | 123100 | 2709453975 | 2095 | 2095 | 2095 | 2095 | 460 |
| 388 | 20240216 | 123000 | 2708490275 | 2095 | 2095 | 2095 | 2095 | 991 |
| 389 | 20240216 | 122900 | 2706414130 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20240216 | 122800 | 2706414130 | 2095 | 2095 | 2095 | 2095 | 421 |
| 391 | 20240216 | 122700 | 2705532135 | 2100 | 2100 | 2100 | 2095 | 6102 |
| 392 | 20240216 | 122600 | 2692748435 | 2095 | 2095 | 2095 | 2095 | 8737 |
| 393 | 20240216 | 122500 | 2674444420 | 2095 | 2095 | 2095 | 2095 | 13408 |
| 394 | 20240216 | 122400 | 2646354660 | 2100 | 2095 | 2100 | 2095 | 101 |
| 395 | 20240216 | 122300 | 2646143060 | 2095 | 2100 | 2100 | 2095 | 706 |
| 396 | 20240216 | 122200 | 2644662965 | 2100 | 2095 | 2100 | 2095 | 864 |
| 397 | 20240216 | 122100 | 2642852565 | 2100 | 2100 | 2105 | 2100 | 4163 |
| 398 | 20240216 | 122000 | 2634109235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20240216 | 121900 | 2634109235 | 2100 | 2100 | 2100 | 2100 | 3601 |
| 400 | 20240216 | 121800 | 2626547135 | 2105 | 2105 | 2105 | 2105 | 7 |
| 401 | 20240216 | 121700 | 2626532400 | 2100 | 2100 | 2100 | 2100 | 5552 |
| 402 | 20240216 | 121600 | 2614873200 | 2100 | 2100 | 2105 | 2100 | 2291 |
| 403 | 20240216 | 121500 | 2610061200 | 2100 | 2100 | 2100 | 2100 | 106 |
| 404 | 20240216 | 121400 | 2609838600 | 2100 | 2100 | 2100 | 2095 | 3347 |
| 405 | 20240216 | 121300 | 2602823885 | 2100 | 2100 | 2100 | 2100 | 851 |
| 406 | 20240216 | 121200 | 2601036785 | 2095 | 2100 | 2100 | 2095 | 2354 |
| 407 | 20240216 | 121100 | 2596093635 | 2100 | 2105 | 2105 | 2100 | 29217 |
| 408 | 20240216 | 121000 | 2534737885 | 2105 | 2105 | 2105 | 2105 | 21 |
| 409 | 20240216 | 120900 | 2534693680 | 2105 | 2105 | 2105 | 2105 | 252 |
| 410 | 20240216 | 120800 | 2534163220 | 2105 | 2100 | 2105 | 2100 | 4518 |
| 411 | 20240216 | 120700 | 2524673280 | 2100 | 2100 | 2100 | 2100 | 0 |
| 412 | 20240216 | 120600 | 2524673280 | 2100 | 2100 | 2100 | 2100 | 1302 |
| 413 | 20240216 | 120500 | 2521939080 | 2100 | 2105 | 2105 | 2100 | 48 |
| 414 | 20240216 | 120400 | 2521838275 | 2105 | 2105 | 2110 | 2100 | 1732 |
| 415 | 20240216 | 120300 | 2518197265 | 2105 | 2105 | 2105 | 2105 | 111 |
| 416 | 20240216 | 120200 | 2517963610 | 2105 | 2105 | 2105 | 2100 | 755 |
| 417 | 20240216 | 120100 | 2516378085 | 2105 | 2100 | 2105 | 2100 | 1572 |
| 418 | 20240216 | 120000 | 2513070035 | 2100 | 2100 | 2105 | 2100 | 5647 |
| 419 | 20240216 | 115900 | 2501188000 | 2105 | 2105 | 2105 | 2105 | 4719 |
| 420 | 20240216 | 115800 | 2491254505 | 2105 | 2105 | 2105 | 2105 | 2970 |
| 421 | 20240216 | 115700 | 2485002655 | 2105 | 2105 | 2105 | 2105 | 6982 |
| 422 | 20240216 | 115600 | 2470305545 | 2105 | 2100 | 2105 | 2100 | 537 |
| 423 | 20240216 | 115500 | 2469177170 | 2105 | 2105 | 2105 | 2105 | 12 |
| 424 | 20240216 | 115400 | 2469151910 | 2105 | 2105 | 2105 | 2105 | 1486 |
| 425 | 20240216 | 115300 | 2466023880 | 2105 | 2100 | 2105 | 2100 | 1450 |
| 426 | 20240216 | 115200 | 2462972130 | 2100 | 2100 | 2105 | 2100 | 7051 |
| 427 | 20240216 | 115100 | 2448164895 | 2100 | 2105 | 2105 | 2100 | 1082 |
| 428 | 20240216 | 115000 | 2445892425 | 2105 | 2105 | 2105 | 2105 | 315 |
| 429 | 20240216 | 114900 | 2445229350 | 2100 | 2100 | 2100 | 2100 | 520 |
| 430 | 20240216 | 114800 | 2444137350 | 2100 | 2100 | 2100 | 2100 | 2337 |
| 431 | 20240216 | 114700 | 2439229650 | 2105 | 2105 | 2105 | 2105 | 3417 |
| 432 | 20240216 | 114600 | 2432036865 | 2105 | 2105 | 2105 | 2105 | 3071 |
| 433 | 20240216 | 114500 | 2425572410 | 2105 | 2105 | 2110 | 2105 | 1696 |
| 434 | 20240216 | 114400 | 2422002325 | 2105 | 2105 | 2105 | 2105 | 247 |
| 435 | 20240216 | 114300 | 2421482390 | 2105 | 2110 | 2110 | 2105 | 1116 |
| 436 | 20240216 | 114200 | 2419132655 | 2105 | 2110 | 2110 | 2105 | 1413 |
| 437 | 20240216 | 114100 | 2416152725 | 2110 | 2110 | 2110 | 2110 | 1 |
| 438 | 20240216 | 114000 | 2416150615 | 2110 | 2110 | 2110 | 2105 | 775 |
| 439 | 20240216 | 113900 | 2414517865 | 2110 | 2110 | 2110 | 2110 | 139 |
| 440 | 20240216 | 113800 | 2414224575 | 2105 | 2105 | 2110 | 2105 | 3080 |
| 441 | 20240216 | 113700 | 2407740830 | 2105 | 2105 | 2105 | 2105 | 0 |
| 442 | 20240216 | 113600 | 2407740830 | 2105 | 2110 | 2110 | 2105 | 534 |
| 443 | 20240216 | 113500 | 2406614205 | 2105 | 2105 | 2105 | 2105 | 693 |
| 444 | 20240216 | 113400 | 2405155440 | 2105 | 2100 | 2105 | 2100 | 346 |
| 445 | 20240216 | 113300 | 2404428610 | 2105 | 2105 | 2105 | 2105 | 1274 |
| 446 | 20240216 | 113200 | 2401746840 | 2105 | 2105 | 2105 | 2105 | 3607 |
| 447 | 20240216 | 113100 | 2394154105 | 2105 | 2105 | 2105 | 2100 | 1670 |
| 448 | 20240216 | 113000 | 2390646530 | 2100 | 2105 | 2105 | 2100 | 376 |
| 449 | 20240216 | 112900 | 2389855255 | 2105 | 2105 | 2105 | 2105 | 2182 |
| 450 | 20240216 | 112800 | 2385262145 | 2110 | 2110 | 2110 | 2110 | 40 |
| 451 | 20240216 | 112700 | 2385177745 | 2110 | 2110 | 2110 | 2110 | 44 |
| 452 | 20240216 | 112600 | 2385084905 | 2105 | 2105 | 2105 | 2105 | 3135 |
| 453 | 20240216 | 112500 | 2378485730 | 2105 | 2105 | 2110 | 2105 | 1056 |
| 454 | 20240216 | 112400 | 2376261375 | 2110 | 2105 | 2110 | 2105 | 28 |
| 455 | 20240216 | 112300 | 2376202380 | 2100 | 2105 | 2105 | 2100 | 176 |
| 456 | 20240216 | 112200 | 2375831950 | 2100 | 2105 | 2105 | 2100 | 1541 |
| 457 | 20240216 | 112100 | 2372591855 | 2105 | 2110 | 2110 | 2105 | 350 |
| 458 | 20240216 | 112000 | 2371853500 | 2105 | 2105 | 2105 | 2100 | 2552 |
| 459 | 20240216 | 111900 | 2366481545 | 2110 | 2110 | 2115 | 2105 | 201 |
| 460 | 20240216 | 111800 | 2366057820 | 2105 | 2110 | 2115 | 2105 | 220 |
| 461 | 20240216 | 111700 | 2365594200 | 2105 | 2105 | 2110 | 2105 | 1035 |
| 462 | 20240216 | 111600 | 2363412925 | 2110 | 2105 | 2110 | 2100 | 551 |
| 463 | 20240216 | 111500 | 2362255565 | 2100 | 2105 | 2110 | 2100 | 6778 |
| 464 | 20240216 | 111400 | 2347996075 | 2105 | 2105 | 2105 | 2105 | 2 |
| 465 | 20240216 | 111300 | 2347991865 | 2105 | 2110 | 2110 | 2105 | 1060 |
| 466 | 20240216 | 111200 | 2345760265 | 2105 | 2105 | 2110 | 2105 | 2202 |
| 467 | 20240216 | 111100 | 2341115055 | 2105 | 2105 | 2110 | 2105 | 116 |
| 468 | 20240216 | 111000 | 2340870870 | 2105 | 2110 | 2110 | 2105 | 1261 |
| 469 | 20240216 | 110900 | 2338216230 | 2110 | 2110 | 2110 | 2110 | 20 |
| 470 | 20240216 | 110800 | 2338174030 | 2110 | 2105 | 2110 | 2105 | 1612 |
| 471 | 20240216 | 110700 | 2334780720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 472 | 20240216 | 110600 | 2334780720 | 2110 | 2115 | 2115 | 2110 | 140 |
| 473 | 20240216 | 110500 | 2334485315 | 2105 | 2115 | 2115 | 2105 | 2010 |
| 474 | 20240216 | 110400 | 2330248795 | 2110 | 2110 | 2110 | 2105 | 13 |
| 475 | 20240216 | 110300 | 2330221370 | 2110 | 2110 | 2110 | 2110 | 150 |
| 476 | 20240216 | 110200 | 2329904870 | 2115 | 2115 | 2115 | 2115 | 0 |
| 477 | 20240216 | 110100 | 2329904870 | 2115 | 2105 | 2115 | 2105 | 1027 |
| 478 | 20240216 | 110000 | 2327742765 | 2110 | 2110 | 2110 | 2110 | 13155 |
| 479 | 20240216 | 105900 | 2299985715 | 2110 | 2110 | 2110 | 2110 | 910 |
| 480 | 20240216 | 105800 | 2298065615 | 2110 | 2115 | 2115 | 2110 | 448 |
| 481 | 20240216 | 105700 | 2297119735 | 2115 | 2120 | 2120 | 2115 | 1064 |
| 482 | 20240216 | 105600 | 2294869300 | 2120 | 2115 | 2120 | 2110 | 10736 |
| 483 | 20240216 | 105500 | 2272215435 | 2115 | 2120 | 2120 | 2115 | 522 |
| 484 | 20240216 | 105400 | 2271111295 | 2115 | 2120 | 2120 | 2115 | 104 |
| 485 | 20240216 | 105300 | 2270890985 | 2120 | 2115 | 2120 | 2115 | 662 |
| 486 | 20240216 | 105200 | 2269490605 | 2120 | 2115 | 2120 | 2115 | 216 |
| 487 | 20240216 | 105100 | 2269033740 | 2115 | 2120 | 2120 | 2110 | 516 |
| 488 | 20240216 | 105000 | 2267942095 | 2110 | 2120 | 2120 | 2110 | 636 |
| 489 | 20240216 | 104900 | 2266595110 | 2120 | 2115 | 2120 | 2110 | 658 |
| 490 | 20240216 | 104800 | 2265203980 | 2115 | 2115 | 2115 | 2110 | 5661 |
| 491 | 20240216 | 104700 | 2253231490 | 2115 | 2115 | 2115 | 2110 | 1388 |
| 492 | 20240216 | 104600 | 2250300085 | 2110 | 2110 | 2115 | 2110 | 1938 |
| 493 | 20240216 | 104500 | 2246209565 | 2110 | 2105 | 2110 | 2105 | 3771 |
| 494 | 20240216 | 104400 | 2238252990 | 2105 | 2105 | 2110 | 2105 | 1894 |
| 495 | 20240216 | 104300 | 2234257370 | 2110 | 2110 | 2110 | 2110 | 9 |
| 496 | 20240216 | 104200 | 2234238380 | 2110 | 2110 | 2110 | 2105 | 2701 |
| 497 | 20240216 | 104100 | 2228552270 | 2110 | 2115 | 2115 | 2110 | 2982 |
| 498 | 20240216 | 104000 | 2222260245 | 2110 | 2110 | 2115 | 2105 | 12139 |
| 499 | 20240216 | 103900 | 2196647105 | 2110 | 2115 | 2115 | 2110 | 2361 |
| 500 | 20240216 | 103800 | 2191665095 | 2115 | 2115 | 2115 | 2115 | 215 |
| 501 | 20240216 | 103700 | 2191210370 | 2115 | 2115 | 2115 | 2115 | 23 |
| 502 | 20240216 | 103600 | 2191161725 | 2115 | 2115 | 2115 | 2115 | 1481 |
| 503 | 20240216 | 103500 | 2188029410 | 2115 | 2110 | 2115 | 2110 | 1219 |
| 504 | 20240216 | 103400 | 2185456975 | 2115 | 2110 | 2115 | 2110 | 505 |
| 505 | 20240216 | 103300 | 2184390925 | 2110 | 2110 | 2110 | 2110 | 11487 |
| 506 | 20240216 | 103200 | 2160153355 | 2115 | 2115 | 2115 | 2115 | 407 |
| 507 | 20240216 | 103100 | 2159292550 | 2110 | 2110 | 2110 | 2110 | 7118 |
| 508 | 20240216 | 103000 | 2144273570 | 2110 | 2110 | 2110 | 2110 | 1960 |
| 509 | 20240216 | 102900 | 2140137970 | 2115 | 2110 | 2115 | 2105 | 857 |
| 510 | 20240216 | 102800 | 2138328370 | 2110 | 2115 | 2115 | 2110 | 275 |
| 511 | 20240216 | 102700 | 2137748020 | 2115 | 2110 | 2115 | 2100 | 12866 |
| 512 | 20240216 | 102600 | 2110663665 | 2115 | 2115 | 2115 | 2110 | 2298 |
| 513 | 20240216 | 102500 | 2105804000 | 2115 | 2110 | 2115 | 2110 | 611 |
| 514 | 20240216 | 102400 | 2104514780 | 2110 | 2115 | 2115 | 2110 | 1093 |
| 515 | 20240216 | 102300 | 2102208210 | 2115 | 2115 | 2115 | 2115 | 7 |
| 516 | 20240216 | 102200 | 2102193405 | 2115 | 2115 | 2115 | 2110 | 1418 |
| 517 | 20240216 | 102100 | 2099201260 | 2115 | 2110 | 2115 | 2110 | 16770 |
| 518 | 20240216 | 102000 | 2063816555 | 2110 | 2110 | 2110 | 2110 | 2510 |
| 519 | 20240216 | 101900 | 2058520455 | 2110 | 2110 | 2115 | 2110 | 1768 |
| 520 | 20240216 | 101800 | 2054784970 | 2110 | 2115 | 2115 | 2110 | 1232 |
| 521 | 20240216 | 101700 | 2052184790 | 2110 | 2115 | 2115 | 2110 | 1788 |
| 522 | 20240216 | 101600 | 2048412030 | 2115 | 2115 | 2115 | 2115 | 1 |
| 523 | 20240216 | 101500 | 2048409915 | 2115 | 2115 | 2115 | 2110 | 4706 |
| 524 | 20240216 | 101400 | 2038456740 | 2110 | 2120 | 2120 | 2110 | 1729 |
| 525 | 20240216 | 101300 | 2034799795 | 2120 | 2115 | 2120 | 2115 | 9110 |
| 526 | 20240216 | 101200 | 2015532135 | 2115 | 2115 | 2115 | 2115 | 3277 |
| 527 | 20240216 | 101100 | 2008601280 | 2110 | 2110 | 2110 | 2110 | 6873 |
| 528 | 20240216 | 101000 | 1994099250 | 2110 | 2105 | 2110 | 2105 | 3658 |
| 529 | 20240216 | 100900 | 1986396635 | 2105 | 2105 | 2110 | 2105 | 1591 |
| 530 | 20240216 | 100800 | 1983046325 | 2110 | 2110 | 2110 | 2105 | 11207 |
| 531 | 20240216 | 100700 | 1959402465 | 2110 | 2105 | 2110 | 2105 | 5793 |
| 532 | 20240216 | 100600 | 1947204135 | 2105 | 2105 | 2105 | 2100 | 10790 |
| 533 | 20240216 | 100500 | 1924491190 | 2105 | 2100 | 2105 | 2100 | 3386 |
| 534 | 20240216 | 100400 | 1917370415 | 2105 | 2100 | 2105 | 2100 | 165 |
| 535 | 20240216 | 100300 | 1917023900 | 2100 | 2105 | 2105 | 2100 | 880 |
| 536 | 20240216 | 100200 | 1915175505 | 2105 | 2105 | 2105 | 2100 | 2107 |
| 537 | 20240216 | 100100 | 1910741695 | 2105 | 2095 | 2105 | 2095 | 1913 |
| 538 | 20240216 | 100000 | 1906721415 | 2100 | 2100 | 2100 | 2095 | 1376 |
| 539 | 20240216 | 095900 | 1903838345 | 2100 | 2100 | 2100 | 2100 | 2539 |
| 540 | 20240216 | 095800 | 1898506445 | 2100 | 2105 | 2105 | 2100 | 178 |
| 541 | 20240216 | 095700 | 1898132445 | 2100 | 2095 | 2105 | 2095 | 20633 |
| 542 | 20240216 | 095600 | 1854808025 | 2095 | 2095 | 2095 | 2090 | 680 |
| 543 | 20240216 | 095500 | 1853383660 | 2095 | 2095 | 2095 | 2090 | 1384 |
| 544 | 20240216 | 095400 | 1850488830 | 2090 | 2090 | 2095 | 2090 | 5205 |
| 545 | 20240216 | 095300 | 1839607645 | 2090 | 2095 | 2095 | 2090 | 2976 |
| 546 | 20240216 | 095200 | 1833375960 | 2090 | 2090 | 2095 | 2090 | 11164 |
| 547 | 20240216 | 095100 | 1810043155 | 2090 | 2095 | 2095 | 2085 | 2584 |
| 548 | 20240216 | 095000 | 1804645675 | 2090 | 2090 | 2090 | 2085 | 9369 |
| 549 | 20240216 | 094900 | 1785064665 | 2090 | 2090 | 2100 | 2090 | 989 |
| 550 | 20240216 | 094800 | 1782997455 | 2090 | 2100 | 2100 | 2090 | 5854 |
| 551 | 20240216 | 094700 | 1770732175 | 2100 | 2090 | 2100 | 2090 | 3954 |
| 552 | 20240216 | 094600 | 1762444530 | 2090 | 2095 | 2095 | 2090 | 1994 |
| 553 | 20240216 | 094500 | 1758274230 | 2095 | 2095 | 2100 | 2095 | 3229 |
| 554 | 20240216 | 094400 | 1751505930 | 2095 | 2100 | 2105 | 2090 | 4595 |
| 555 | 20240216 | 094300 | 1741876765 | 2105 | 2105 | 2105 | 2100 | 3681 |
| 556 | 20240216 | 094200 | 1734133310 | 2105 | 2100 | 2105 | 2100 | 8056 |
| 557 | 20240216 | 094100 | 1717215690 | 2100 | 2100 | 2100 | 2095 | 1952 |
| 558 | 20240216 | 094000 | 1713119570 | 2095 | 2085 | 2095 | 2085 | 15672 |
| 559 | 20240216 | 093900 | 1680314385 | 2090 | 2090 | 2095 | 2085 | 16829 |
| 560 | 20240216 | 093800 | 1645150570 | 2090 | 2090 | 2095 | 2090 | 4035 |
| 561 | 20240216 | 093700 | 1636715810 | 2090 | 2095 | 2095 | 2085 | 5558 |
| 562 | 20240216 | 093600 | 1625101910 | 2095 | 2095 | 2095 | 2085 | 10108 |
| 563 | 20240216 | 093500 | 1603978225 | 2095 | 2080 | 2095 | 2080 | 20378 |
| 564 | 20240216 | 093400 | 1561445145 | 2080 | 2090 | 2095 | 2080 | 12879 |
| 565 | 20240216 | 093300 | 1534598470 | 2095 | 2090 | 2100 | 2080 | 36444 |
| 566 | 20240216 | 093200 | 1458389660 | 2090 | 2105 | 2105 | 2080 | 73057 |
| 567 | 20240216 | 093100 | 1305733075 | 2105 | 2110 | 2110 | 2100 | 29390 |
| 568 | 20240216 | 093000 | 1243950385 | 2110 | 2110 | 2110 | 2105 | 8451 |
| 569 | 20240216 | 092900 | 1226153535 | 2110 | 2115 | 2120 | 2105 | 57612 |
| 570 | 20240216 | 092800 | 1104443870 | 2120 | 2115 | 2120 | 2115 | 3921 |
| 571 | 20240216 | 092700 | 1096148295 | 2120 | 2120 | 2120 | 2115 | 1966 |
| 572 | 20240216 | 092600 | 1091988785 | 2115 | 2115 | 2120 | 2115 | 4469 |
| 573 | 20240216 | 092500 | 1082531325 | 2115 | 2120 | 2120 | 2115 | 7611 |
| 574 | 20240216 | 092400 | 1066434020 | 2120 | 2115 | 2125 | 2115 | 7812 |
| 575 | 20240216 | 092300 | 1049881525 | 2120 | 2115 | 2120 | 2115 | 3387 |
| 576 | 20240216 | 092200 | 1042710160 | 2115 | 2115 | 2120 | 2115 | 8091 |
| 577 | 20240216 | 092100 | 1025564340 | 2115 | 2115 | 2120 | 2115 | 2899 |
| 578 | 20240216 | 092000 | 1019432555 | 2120 | 2120 | 2125 | 2115 | 3652 |
| 579 | 20240216 | 091900 | 1011689055 | 2120 | 2120 | 2125 | 2115 | 4170 |
| 580 | 20240216 | 091800 | 1002845880 | 2120 | 2115 | 2125 | 2115 | 6129 |
| 581 | 20240216 | 091700 | 989835135 | 2115 | 2115 | 2130 | 2115 | 16133 |
| 582 | 20240216 | 091600 | 955616460 | 2115 | 2115 | 2120 | 2115 | 43955 |
| 583 | 20240216 | 091500 | 862591560 | 2115 | 2120 | 2120 | 2115 | 16070 |
| 584 | 20240216 | 091400 | 828535650 | 2120 | 2120 | 2125 | 2120 | 4472 |
| 585 | 20240216 | 091300 | 819054280 | 2120 | 2120 | 2125 | 2120 | 12768 |
| 586 | 20240216 | 091200 | 791984280 | 2120 | 2120 | 2125 | 2120 | 14423 |
| 587 | 20240216 | 091100 | 761403705 | 2120 | 2130 | 2130 | 2120 | 26867 |
| 588 | 20240216 | 091000 | 704330345 | 2130 | 2135 | 2135 | 2125 | 41784 |
| 589 | 20240216 | 090900 | 615461620 | 2135 | 2140 | 2140 | 2135 | 10845 |
| 590 | 20240216 | 090800 | 592278315 | 2140 | 2130 | 2140 | 2125 | 12482 |
| 591 | 20240216 | 090700 | 565610635 | 2125 | 2130 | 2140 | 2125 | 47601 |
| 592 | 20240216 | 090600 | 464200225 | 2135 | 2140 | 2140 | 2130 | 5734 |
| 593 | 20240216 | 090500 | 451938460 | 2140 | 2145 | 2150 | 2125 | 10588 |
| 594 | 20240216 | 090400 | 429305825 | 2125 | 2115 | 2150 | 2115 | 46353 |
| 595 | 20240216 | 090300 | 330440820 | 2110 | 2120 | 2120 | 2110 | 27819 |
| 596 | 20240216 | 090200 | 271592575 | 2115 | 2130 | 2130 | 2115 | 36415 |
| 597 | 20240216 | 090100 | 194360645 | 2130 | 2140 | 2150 | 2125 | 47365 |
| 598 | 20240216 | 090000 | 93017770 | 2140 | 2140 | 2140 | 2125 | 43549 |