30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 3 | 20240220 | 185500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240220 | 185400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240220 | 185300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240220 | 185200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240220 | 185100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240220 | 185000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240220 | 184900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240220 | 184800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240220 | 184700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240220 | 184600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240220 | 184500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240220 | 184400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240220 | 184300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240220 | 184200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240220 | 184100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240220 | 184000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240220 | 183900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240220 | 183800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240220 | 183700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240220 | 183600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240220 | 183500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240220 | 183400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240220 | 183300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240220 | 183200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240220 | 183100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240220 | 183000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240220 | 182900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240220 | 182800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240220 | 182700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240220 | 182600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 33 | 20240220 | 182500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240220 | 182400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240220 | 182300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240220 | 182200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240220 | 182100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240220 | 182000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240220 | 181900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240220 | 181800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240220 | 181700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240220 | 181600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240220 | 181500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240220 | 181400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240220 | 181300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240220 | 181200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240220 | 181100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240220 | 181000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240220 | 180900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240220 | 180800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240220 | 180700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240220 | 180600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240220 | 180500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240220 | 180400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240220 | 180300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240220 | 180200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240220 | 180100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240220 | 180000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240220 | 175900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240220 | 175800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240220 | 175700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240220 | 175600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 63 | 20240220 | 175500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240220 | 175400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240220 | 175300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240220 | 175200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240220 | 175100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240220 | 175000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240220 | 174900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240220 | 174800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240220 | 174700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240220 | 174600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240220 | 174500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240220 | 174400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240220 | 174300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240220 | 174200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240220 | 174100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240220 | 174000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240220 | 173900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240220 | 173800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240220 | 173700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240220 | 173600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240220 | 173500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240220 | 173400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240220 | 173300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240220 | 173200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240220 | 173100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240220 | 173000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240220 | 172900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240220 | 172800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240220 | 172700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240220 | 172600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 93 | 20240220 | 172500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240220 | 172400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240220 | 172300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240220 | 172200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240220 | 172100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240220 | 172000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240220 | 171900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240220 | 171800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240220 | 171700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240220 | 171600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240220 | 171500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240220 | 171400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240220 | 171300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240220 | 171200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240220 | 171100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240220 | 171000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240220 | 170900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240220 | 170800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240220 | 170700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240220 | 170600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240220 | 170500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240220 | 170400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240220 | 170300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240220 | 170200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240220 | 170100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240220 | 170000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240220 | 165900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240220 | 165800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240220 | 165700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240220 | 165600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 123 | 20240220 | 165500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240220 | 165400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240220 | 165300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240220 | 165200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240220 | 165100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240220 | 165000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240220 | 164900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240220 | 164800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240220 | 164700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240220 | 164600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240220 | 164500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240220 | 164400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240220 | 164300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240220 | 164200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240220 | 164100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240220 | 164000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240220 | 163900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240220 | 163800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240220 | 163700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240220 | 163600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240220 | 163500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240220 | 163400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240220 | 163300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240220 | 163200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240220 | 163100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240220 | 163000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240220 | 162900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240220 | 162800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240220 | 162700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240220 | 162600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 153 | 20240220 | 162500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240220 | 162400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240220 | 162300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240220 | 162200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240220 | 162100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240220 | 162000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240220 | 161900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240220 | 161800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240220 | 161700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240220 | 161600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240220 | 161500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240220 | 161400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240220 | 161300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240220 | 161200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240220 | 161100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240220 | 161000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240220 | 160900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240220 | 160800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240220 | 160700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240220 | 160600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240220 | 160500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240220 | 160400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240220 | 160300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240220 | 160200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240220 | 160100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240220 | 160000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240220 | 155900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240220 | 155800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240220 | 155700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240220 | 155600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 183 | 20240220 | 155500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240220 | 155400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240220 | 155300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240220 | 155200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240220 | 155100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240220 | 155000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240220 | 154900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240220 | 154800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240220 | 154700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240220 | 154600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240220 | 154500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240220 | 154400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240220 | 154300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240220 | 154200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240220 | 154100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240220 | 154000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240220 | 153900 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240220 | 153800 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240220 | 153700 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240220 | 153600 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240220 | 153500 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240220 | 153400 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240220 | 153300 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240220 | 153200 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240220 | 153100 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240220 | 153000 | 2132648575 | 2070 | 2070 | 2070 | 2070 | 20030 |
| 209 | 20240220 | 152900 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20240220 | 152800 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20240220 | 152700 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20240220 | 152600 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 213 | 20240220 | 152500 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20240220 | 152400 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20240220 | 152300 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20240220 | 152200 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20240220 | 152100 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20240220 | 152000 | 2091186475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20240220 | 151900 | 2091186475 | 2065 | 2070 | 2070 | 2065 | 2118 |
| 220 | 20240220 | 151800 | 2086807710 | 2070 | 2075 | 2075 | 2065 | 322 |
| 221 | 20240220 | 151700 | 2086140710 | 2075 | 2075 | 2075 | 2070 | 31 |
| 222 | 20240220 | 151600 | 2086076505 | 2075 | 2065 | 2075 | 2065 | 7473 |
| 223 | 20240220 | 151500 | 2070630700 | 2065 | 2070 | 2070 | 2065 | 954 |
| 224 | 20240220 | 151400 | 2068657445 | 2070 | 2070 | 2070 | 2070 | 509 |
| 225 | 20240220 | 151300 | 2067603815 | 2070 | 2070 | 2070 | 2070 | 97 |
| 226 | 20240220 | 151200 | 2067403025 | 2070 | 2065 | 2070 | 2065 | 4329 |
| 227 | 20240220 | 151100 | 2058463635 | 2065 | 2065 | 2065 | 2065 | 4789 |
| 228 | 20240220 | 151000 | 2048574350 | 2065 | 2060 | 2065 | 2060 | 113 |
| 229 | 20240220 | 150900 | 2048341020 | 2060 | 2070 | 2070 | 2060 | 31469 |
| 230 | 20240220 | 150800 | 1983501170 | 2065 | 2070 | 2070 | 2065 | 6711 |
| 231 | 20240220 | 150700 | 1969630135 | 2070 | 2070 | 2070 | 2065 | 1091 |
| 232 | 20240220 | 150600 | 1967372030 | 2065 | 2070 | 2070 | 2065 | 1834 |
| 233 | 20240220 | 150500 | 1963582425 | 2070 | 2070 | 2070 | 2070 | 249 |
| 234 | 20240220 | 150400 | 1963066995 | 2070 | 2070 | 2070 | 2065 | 184 |
| 235 | 20240220 | 150300 | 1962686865 | 2070 | 2070 | 2070 | 2070 | 1381 |
| 236 | 20240220 | 150200 | 1959828195 | 2070 | 2070 | 2070 | 2065 | 108 |
| 237 | 20240220 | 150100 | 1959605135 | 2070 | 2070 | 2070 | 2065 | 1553 |
| 238 | 20240220 | 150000 | 1956396420 | 2070 | 2070 | 2070 | 2070 | 4510 |
| 239 | 20240220 | 145900 | 1947060720 | 2070 | 2070 | 2070 | 2065 | 765 |
| 240 | 20240220 | 145800 | 1945478830 | 2070 | 2065 | 2070 | 2065 | 1145 |
| 241 | 20240220 | 145700 | 1943111650 | 2070 | 2070 | 2070 | 2065 | 231 |
| 242 | 20240220 | 145600 | 1942634480 | 2065 | 2065 | 2065 | 2065 | 1466 |
| 243 | 20240220 | 145500 | 1939607190 | 2065 | 2065 | 2065 | 2065 | 3240 |
| 244 | 20240220 | 145400 | 1932916590 | 2065 | 2070 | 2070 | 2065 | 3274 |
| 245 | 20240220 | 145300 | 1926155280 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20240220 | 145200 | 1926155280 | 2070 | 2065 | 2070 | 2065 | 822 |
| 247 | 20240220 | 145100 | 1924457740 | 2070 | 2070 | 2070 | 2065 | 730 |
| 248 | 20240220 | 145000 | 1922948145 | 2065 | 2065 | 2065 | 2065 | 4979 |
| 249 | 20240220 | 144900 | 1912666510 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20240220 | 144800 | 1912666510 | 2070 | 2065 | 2070 | 2065 | 681 |
| 251 | 20240220 | 144700 | 1911260030 | 2065 | 2070 | 2070 | 2065 | 915 |
| 252 | 20240220 | 144600 | 1909366480 | 2070 | 2070 | 2070 | 2070 | 8622 |
| 253 | 20240220 | 144500 | 1891518940 | 2070 | 2070 | 2070 | 2070 | 11 |
| 254 | 20240220 | 144400 | 1891496170 | 2070 | 2070 | 2070 | 2070 | 283 |
| 255 | 20240220 | 144300 | 1890910360 | 2065 | 2065 | 2065 | 2065 | 117 |
| 256 | 20240220 | 144200 | 1890668755 | 2065 | 2065 | 2065 | 2065 | 1007 |
| 257 | 20240220 | 144100 | 1888589300 | 2065 | 2065 | 2065 | 2065 | 200 |
| 258 | 20240220 | 144000 | 1888176300 | 2070 | 2070 | 2070 | 2065 | 188 |
| 259 | 20240220 | 143900 | 1887787895 | 2070 | 2070 | 2070 | 2070 | 6137 |
| 260 | 20240220 | 143800 | 1875084305 | 2070 | 2065 | 2070 | 2065 | 968 |
| 261 | 20240220 | 143700 | 1873084255 | 2065 | 2070 | 2070 | 2065 | 2500 |
| 262 | 20240220 | 143600 | 1867921655 | 2070 | 2070 | 2070 | 2065 | 586 |
| 263 | 20240220 | 143500 | 1866709385 | 2065 | 2065 | 2070 | 2065 | 3140 |
| 264 | 20240220 | 143400 | 1860224085 | 2070 | 2065 | 2070 | 2065 | 1006 |
| 265 | 20240220 | 143300 | 1858141725 | 2065 | 2065 | 2065 | 2065 | 1823 |
| 266 | 20240220 | 143200 | 1854377230 | 2065 | 2070 | 2070 | 2065 | 20 |
| 267 | 20240220 | 143100 | 1854335925 | 2070 | 2065 | 2070 | 2060 | 3806 |
| 268 | 20240220 | 143000 | 1846465000 | 2070 | 2065 | 2070 | 2065 | 238 |
| 269 | 20240220 | 142900 | 1845973135 | 2065 | 2060 | 2065 | 2060 | 8 |
| 270 | 20240220 | 142800 | 1845956620 | 2060 | 2065 | 2065 | 2060 | 4417 |
| 271 | 20240220 | 142700 | 1836839245 | 2065 | 2065 | 2065 | 2065 | 1918 |
| 272 | 20240220 | 142600 | 1832878575 | 2065 | 2065 | 2065 | 2065 | 7120 |
| 273 | 20240220 | 142500 | 1818175775 | 2065 | 2065 | 2065 | 2065 | 268 |
| 274 | 20240220 | 142400 | 1817622355 | 2065 | 2065 | 2065 | 2065 | 863 |
| 275 | 20240220 | 142300 | 1815840260 | 2065 | 2070 | 2070 | 2065 | 1722 |
| 276 | 20240220 | 142200 | 1812276090 | 2070 | 2070 | 2070 | 2070 | 74 |
| 277 | 20240220 | 142100 | 1812122910 | 2070 | 2070 | 2070 | 2070 | 2 |
| 278 | 20240220 | 142000 | 1812118770 | 2060 | 2065 | 2065 | 2060 | 1032 |
| 279 | 20240220 | 141900 | 1809987850 | 2065 | 2065 | 2065 | 2065 | 1608 |
| 280 | 20240220 | 141800 | 1806667330 | 2065 | 2065 | 2065 | 2065 | 300 |
| 281 | 20240220 | 141700 | 1806047830 | 2065 | 2070 | 2070 | 2065 | 1156 |
| 282 | 20240220 | 141600 | 1803660410 | 2070 | 2070 | 2070 | 2070 | 17 |
| 283 | 20240220 | 141500 | 1803625220 | 2060 | 2070 | 2070 | 2060 | 4110 |
| 284 | 20240220 | 141400 | 1795128145 | 2070 | 2070 | 2070 | 2070 | 4000 |
| 285 | 20240220 | 141300 | 1786848145 | 2065 | 2065 | 2065 | 2065 | 2718 |
| 286 | 20240220 | 141200 | 1781235475 | 2065 | 2065 | 2065 | 2065 | 10 |
| 287 | 20240220 | 141100 | 1781214825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 288 | 20240220 | 141000 | 1781214825 | 2065 | 2065 | 2065 | 2065 | 807 |
| 289 | 20240220 | 140900 | 1779548370 | 2065 | 2065 | 2070 | 2065 | 3593 |
| 290 | 20240220 | 140800 | 1772128175 | 2070 | 2070 | 2070 | 2070 | 49 |
| 291 | 20240220 | 140700 | 1772026745 | 2070 | 2070 | 2070 | 2070 | 51 |
| 292 | 20240220 | 140600 | 1771921175 | 2070 | 2070 | 2070 | 2070 | 543 |
| 293 | 20240220 | 140500 | 1770797165 | 2070 | 2070 | 2070 | 2070 | 13328 |
| 294 | 20240220 | 140400 | 1743208205 | 2070 | 2070 | 2070 | 2070 | 103 |
| 295 | 20240220 | 140300 | 1742994995 | 2070 | 2070 | 2070 | 2070 | 42 |
| 296 | 20240220 | 140200 | 1742908055 | 2070 | 2065 | 2070 | 2065 | 1867 |
| 297 | 20240220 | 140100 | 1739043370 | 2065 | 2065 | 2065 | 2065 | 251 |
| 298 | 20240220 | 140000 | 1738525055 | 2065 | 2065 | 2065 | 2065 | 1968 |
| 299 | 20240220 | 135900 | 1734461135 | 2065 | 2065 | 2065 | 2065 | 0 |
| 300 | 20240220 | 135800 | 1734461135 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 301 | 20240220 | 135700 | 1732396135 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 302 | 20240220 | 135600 | 1730326135 | 2070 | 2070 | 2070 | 2070 | 1070 |
| 303 | 20240220 | 135500 | 1728111235 | 2070 | 2065 | 2070 | 2065 | 2 |
| 304 | 20240220 | 135400 | 1728107100 | 2065 | 2065 | 2065 | 2065 | 208 |
| 305 | 20240220 | 135300 | 1727677580 | 2065 | 2060 | 2070 | 2060 | 2702 |
| 306 | 20240220 | 135200 | 1722108945 | 2060 | 2065 | 2065 | 2060 | 7895 |
| 307 | 20240220 | 135100 | 1705806520 | 2065 | 2065 | 2065 | 2065 | 1652 |
| 308 | 20240220 | 135000 | 1702395140 | 2060 | 2060 | 2060 | 2060 | 275 |
| 309 | 20240220 | 134900 | 1701828640 | 2060 | 2060 | 2065 | 2060 | 144 |
| 310 | 20240220 | 134800 | 1701531920 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20240220 | 134700 | 1701531920 | 2060 | 2060 | 2060 | 2060 | 1190 |
| 312 | 20240220 | 134600 | 1699080520 | 2060 | 2060 | 2060 | 2060 | 89 |
| 313 | 20240220 | 134500 | 1698897180 | 2060 | 2060 | 2060 | 2060 | 72 |
| 314 | 20240220 | 134400 | 1698748860 | 2060 | 2065 | 2065 | 2060 | 1524 |
| 315 | 20240220 | 134300 | 1695609060 | 2065 | 2065 | 2065 | 2065 | 92 |
| 316 | 20240220 | 134200 | 1695419080 | 2065 | 2065 | 2065 | 2065 | 12 |
| 317 | 20240220 | 134100 | 1695394300 | 2065 | 2060 | 2065 | 2060 | 507 |
| 318 | 20240220 | 134000 | 1694347380 | 2060 | 2065 | 2065 | 2060 | 96 |
| 319 | 20240220 | 133900 | 1694149595 | 2065 | 2065 | 2065 | 2065 | 501 |
| 320 | 20240220 | 133800 | 1693115030 | 2060 | 2060 | 2060 | 2060 | 501 |
| 321 | 20240220 | 133700 | 1692082970 | 2065 | 2065 | 2065 | 2065 | 0 |
| 322 | 20240220 | 133600 | 1692082970 | 2065 | 2065 | 2065 | 2065 | 0 |
| 323 | 20240220 | 133500 | 1692082970 | 2065 | 2065 | 2065 | 2065 | 2 |
| 324 | 20240220 | 133400 | 1692078840 | 2060 | 2060 | 2060 | 2060 | 312 |
| 325 | 20240220 | 133300 | 1691436120 | 2065 | 2060 | 2065 | 2060 | 11 |
| 326 | 20240220 | 133200 | 1691413410 | 2065 | 2060 | 2065 | 2060 | 706 |
| 327 | 20240220 | 133100 | 1689955550 | 2060 | 2065 | 2065 | 2060 | 9393 |
| 328 | 20240220 | 133000 | 1670559415 | 2060 | 2060 | 2060 | 2060 | 180 |
| 329 | 20240220 | 132900 | 1670188615 | 2060 | 2060 | 2060 | 2060 | 100 |
| 330 | 20240220 | 132800 | 1669982615 | 2065 | 2060 | 2065 | 2060 | 146 |
| 331 | 20240220 | 132700 | 1669681130 | 2060 | 2065 | 2065 | 2060 | 1893 |
| 332 | 20240220 | 132600 | 1665781545 | 2065 | 2060 | 2065 | 2060 | 708 |
| 333 | 20240220 | 132500 | 1664323030 | 2060 | 2060 | 2060 | 2060 | 488 |
| 334 | 20240220 | 132400 | 1663317750 | 2060 | 2060 | 2060 | 2060 | 3712 |
| 335 | 20240220 | 132300 | 1655671030 | 2060 | 2060 | 2060 | 2060 | 2044 |
| 336 | 20240220 | 132200 | 1651460390 | 2055 | 2055 | 2065 | 2055 | 4518 |
| 337 | 20240220 | 132100 | 1642142320 | 2060 | 2060 | 2060 | 2060 | 8098 |
| 338 | 20240220 | 132000 | 1625460440 | 2065 | 2060 | 2065 | 2060 | 105 |
| 339 | 20240220 | 131900 | 1625244115 | 2060 | 2060 | 2065 | 2060 | 8319 |
| 340 | 20240220 | 131800 | 1608105475 | 2060 | 2065 | 2065 | 2060 | 1213 |
| 341 | 20240220 | 131700 | 1605606630 | 2060 | 2060 | 2060 | 2060 | 0 |
| 342 | 20240220 | 131600 | 1605606630 | 2060 | 2060 | 2060 | 2060 | 1115 |
| 343 | 20240220 | 131500 | 1603309730 | 2060 | 2065 | 2065 | 2060 | 1059 |
| 344 | 20240220 | 131400 | 1601127895 | 2060 | 2060 | 2060 | 2060 | 1335 |
| 345 | 20240220 | 131300 | 1598377795 | 2065 | 2060 | 2065 | 2060 | 1005 |
| 346 | 20240220 | 131200 | 1596307470 | 2065 | 2060 | 2065 | 2060 | 6300 |
| 347 | 20240220 | 131100 | 1583329220 | 2065 | 2065 | 2065 | 2065 | 50 |
| 348 | 20240220 | 131000 | 1583225970 | 2065 | 2065 | 2065 | 2065 | 7694 |
| 349 | 20240220 | 130900 | 1567337860 | 2065 | 2065 | 2065 | 2065 | 1869 |
| 350 | 20240220 | 130800 | 1563478375 | 2065 | 2065 | 2065 | 2065 | 325 |
| 351 | 20240220 | 130700 | 1562807250 | 2065 | 2065 | 2065 | 2065 | 13 |
| 352 | 20240220 | 130600 | 1562780405 | 2065 | 2065 | 2065 | 2065 | 1082 |
| 353 | 20240220 | 130500 | 1560546075 | 2065 | 2065 | 2065 | 2065 | 10 |
| 354 | 20240220 | 130400 | 1560525425 | 2065 | 2060 | 2065 | 2060 | 2424 |
| 355 | 20240220 | 130300 | 1555530475 | 2060 | 2060 | 2060 | 2060 | 250 |
| 356 | 20240220 | 130200 | 1555015475 | 2060 | 2060 | 2060 | 2060 | 101 |
| 357 | 20240220 | 130100 | 1554807415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 358 | 20240220 | 130000 | 1554807415 | 2060 | 2065 | 2065 | 2060 | 7 |
| 359 | 20240220 | 125900 | 1554792975 | 2060 | 2065 | 2065 | 2060 | 3463 |
| 360 | 20240220 | 125800 | 1547659150 | 2065 | 2065 | 2065 | 2065 | 24 |
| 361 | 20240220 | 125700 | 1547609590 | 2065 | 2065 | 2065 | 2065 | 0 |
| 362 | 20240220 | 125600 | 1547609590 | 2065 | 2065 | 2065 | 2065 | 217 |
| 363 | 20240220 | 125500 | 1547161485 | 2065 | 2065 | 2065 | 2060 | 70 |
| 364 | 20240220 | 125400 | 1547017235 | 2065 | 2065 | 2065 | 2065 | 74 |
| 365 | 20240220 | 125300 | 1546864425 | 2065 | 2065 | 2065 | 2065 | 254 |
| 366 | 20240220 | 125200 | 1546339915 | 2065 | 2060 | 2065 | 2060 | 509 |
| 367 | 20240220 | 125100 | 1545288975 | 2065 | 2065 | 2065 | 2060 | 15232 |
| 368 | 20240220 | 125000 | 1513910025 | 2065 | 2065 | 2065 | 2065 | 220 |
| 369 | 20240220 | 124900 | 1513455725 | 2060 | 2060 | 2060 | 2060 | 1 |
| 370 | 20240220 | 124800 | 1513453665 | 2065 | 2065 | 2070 | 2065 | 2059 |
| 371 | 20240220 | 124700 | 1509191855 | 2065 | 2065 | 2065 | 2065 | 3917 |
| 372 | 20240220 | 124600 | 1501103250 | 2065 | 2060 | 2065 | 2060 | 780 |
| 373 | 20240220 | 124500 | 1499494850 | 2065 | 2065 | 2065 | 2065 | 865 |
| 374 | 20240220 | 124400 | 1497708625 | 2065 | 2065 | 2065 | 2060 | 1191 |
| 375 | 20240220 | 124300 | 1495251660 | 2065 | 2065 | 2065 | 2065 | 62 |
| 376 | 20240220 | 124200 | 1495123630 | 2070 | 2070 | 2070 | 2070 | 1 |
| 377 | 20240220 | 124100 | 1495121560 | 2065 | 2065 | 2065 | 2065 | 939 |
| 378 | 20240220 | 124000 | 1493182525 | 2060 | 2060 | 2060 | 2060 | 21 |
| 379 | 20240220 | 123900 | 1493139265 | 2065 | 2065 | 2065 | 2065 | 20 |
| 380 | 20240220 | 123800 | 1493097965 | 2065 | 2065 | 2065 | 2065 | 25 |
| 381 | 20240220 | 123700 | 1493046340 | 2065 | 2065 | 2065 | 2065 | 705 |
| 382 | 20240220 | 123600 | 1491590515 | 2060 | 2060 | 2060 | 2060 | 0 |
| 383 | 20240220 | 123500 | 1491590515 | 2060 | 2065 | 2065 | 2060 | 14 |
| 384 | 20240220 | 123400 | 1491561670 | 2060 | 2065 | 2065 | 2060 | 24 |
| 385 | 20240220 | 123300 | 1491512180 | 2065 | 2065 | 2065 | 2065 | 517 |
| 386 | 20240220 | 123200 | 1490444575 | 2065 | 2065 | 2065 | 2065 | 0 |
| 387 | 20240220 | 123100 | 1490444575 | 2065 | 2065 | 2065 | 2065 | 15 |
| 388 | 20240220 | 123000 | 1490413600 | 2065 | 2065 | 2065 | 2065 | 300 |
| 389 | 20240220 | 122900 | 1489794100 | 2065 | 2065 | 2070 | 2065 | 803 |
| 390 | 20240220 | 122800 | 1488135900 | 2070 | 2065 | 2070 | 2065 | 2655 |
| 391 | 20240220 | 122700 | 1482652710 | 2065 | 2065 | 2065 | 2065 | 855 |
| 392 | 20240220 | 122600 | 1480887135 | 2065 | 2065 | 2065 | 2065 | 1264 |
| 393 | 20240220 | 122500 | 1478276975 | 2065 | 2065 | 2065 | 2065 | 111 |
| 394 | 20240220 | 122400 | 1478047760 | 2065 | 2065 | 2065 | 2065 | 201 |
| 395 | 20240220 | 122300 | 1477632695 | 2060 | 2065 | 2065 | 2060 | 1955 |
| 396 | 20240220 | 122200 | 1473595870 | 2065 | 2060 | 2065 | 2060 | 298 |
| 397 | 20240220 | 122100 | 1472980540 | 2060 | 2065 | 2065 | 2060 | 15 |
| 398 | 20240220 | 122000 | 1472949585 | 2060 | 2060 | 2060 | 2060 | 1847 |
| 399 | 20240220 | 121900 | 1469144765 | 2060 | 2060 | 2060 | 2060 | 731 |
| 400 | 20240220 | 121800 | 1467638905 | 2060 | 2065 | 2065 | 2060 | 501 |
| 401 | 20240220 | 121700 | 1466606840 | 2065 | 2065 | 2065 | 2065 | 5 |
| 402 | 20240220 | 121600 | 1466596515 | 2065 | 2065 | 2065 | 2065 | 222 |
| 403 | 20240220 | 121500 | 1466138085 | 2065 | 2065 | 2065 | 2065 | 1 |
| 404 | 20240220 | 121400 | 1466136020 | 2065 | 2065 | 2065 | 2065 | 25 |
| 405 | 20240220 | 121300 | 1466084395 | 2065 | 2065 | 2065 | 2065 | 100 |
| 406 | 20240220 | 121200 | 1465877895 | 2060 | 2060 | 2060 | 2060 | 56 |
| 407 | 20240220 | 121100 | 1465762535 | 2065 | 2065 | 2065 | 2065 | 2833 |
| 408 | 20240220 | 121000 | 1459912390 | 2065 | 2065 | 2065 | 2065 | 50 |
| 409 | 20240220 | 120900 | 1459809140 | 2065 | 2065 | 2065 | 2065 | 2072 |
| 410 | 20240220 | 120800 | 1455530460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 411 | 20240220 | 120700 | 1455530460 | 2060 | 2060 | 2060 | 2060 | 2 |
| 412 | 20240220 | 120600 | 1455526340 | 2060 | 2060 | 2060 | 2060 | 672 |
| 413 | 20240220 | 120500 | 1454142020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 414 | 20240220 | 120400 | 1454142020 | 2060 | 2060 | 2060 | 2060 | 114 |
| 415 | 20240220 | 120300 | 1453907180 | 2060 | 2065 | 2065 | 2060 | 10 |
| 416 | 20240220 | 120200 | 1453886535 | 2065 | 2060 | 2065 | 2060 | 120 |
| 417 | 20240220 | 120100 | 1453639235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 418 | 20240220 | 120000 | 1453639235 | 2065 | 2065 | 2065 | 2060 | 385 |
| 419 | 20240220 | 115900 | 1452844710 | 2065 | 2065 | 2065 | 2065 | 100 |
| 420 | 20240220 | 115800 | 1452638210 | 2065 | 2065 | 2065 | 2065 | 428 |
| 421 | 20240220 | 115700 | 1451754390 | 2065 | 2065 | 2065 | 2065 | 126 |
| 422 | 20240220 | 115600 | 1451494200 | 2065 | 2065 | 2065 | 2065 | 31 |
| 423 | 20240220 | 115500 | 1451430185 | 2065 | 2065 | 2065 | 2065 | 25 |
| 424 | 20240220 | 115400 | 1451378560 | 2065 | 2065 | 2065 | 2060 | 1002 |
| 425 | 20240220 | 115300 | 1449309435 | 2060 | 2065 | 2065 | 2060 | 44 |
| 426 | 20240220 | 115200 | 1449218595 | 2065 | 2060 | 2065 | 2060 | 1620 |
| 427 | 20240220 | 115100 | 1445873645 | 2060 | 2065 | 2065 | 2060 | 373 |
| 428 | 20240220 | 115000 | 1445104765 | 2060 | 2060 | 2060 | 2060 | 1020 |
| 429 | 20240220 | 114900 | 1443003565 | 2060 | 2055 | 2060 | 2055 | 5376 |
| 430 | 20240220 | 114800 | 1431931915 | 2055 | 2060 | 2060 | 2055 | 1011 |
| 431 | 20240220 | 114700 | 1429854265 | 2055 | 2060 | 2060 | 2055 | 175 |
| 432 | 20240220 | 114600 | 1429494005 | 2060 | 2060 | 2060 | 2060 | 434 |
| 433 | 20240220 | 114500 | 1428599965 | 2055 | 2055 | 2060 | 2055 | 3796 |
| 434 | 20240220 | 114400 | 1420794085 | 2055 | 2055 | 2055 | 2055 | 250 |
| 435 | 20240220 | 114300 | 1420280335 | 2060 | 2060 | 2060 | 2055 | 3172 |
| 436 | 20240220 | 114200 | 1413746415 | 2060 | 2060 | 2060 | 2060 | 155 |
| 437 | 20240220 | 114100 | 1413427115 | 2060 | 2060 | 2060 | 2060 | 220 |
| 438 | 20240220 | 114000 | 1412973915 | 2060 | 2060 | 2060 | 2060 | 50 |
| 439 | 20240220 | 113900 | 1412870915 | 2060 | 2060 | 2060 | 2060 | 11 |
| 440 | 20240220 | 113800 | 1412848255 | 2060 | 2055 | 2060 | 2055 | 35 |
| 441 | 20240220 | 113700 | 1412776180 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20240220 | 113600 | 1412776180 | 2055 | 2055 | 2055 | 2055 | 8000 |
| 443 | 20240220 | 113500 | 1396336180 | 2060 | 2060 | 2060 | 2060 | 51 |
| 444 | 20240220 | 113400 | 1396231120 | 2060 | 2060 | 2060 | 2060 | 8 |
| 445 | 20240220 | 113300 | 1396214640 | 2060 | 2055 | 2060 | 2055 | 1104 |
| 446 | 20240220 | 113200 | 1393945500 | 2055 | 2060 | 2060 | 2055 | 2045 |
| 447 | 20240220 | 113100 | 1389742960 | 2055 | 2060 | 2060 | 2055 | 5845 |
| 448 | 20240220 | 113000 | 1377730975 | 2060 | 2060 | 2060 | 2060 | 4 |
| 449 | 20240220 | 112900 | 1377722735 | 2060 | 2060 | 2060 | 2060 | 11 |
| 450 | 20240220 | 112800 | 1377700075 | 2055 | 2055 | 2055 | 2055 | 10 |
| 451 | 20240220 | 112700 | 1377679525 | 2055 | 2055 | 2055 | 2055 | 300 |
| 452 | 20240220 | 112600 | 1377063025 | 2055 | 2060 | 2060 | 2055 | 21 |
| 453 | 20240220 | 112500 | 1377019865 | 2055 | 2055 | 2055 | 2055 | 10000 |
| 454 | 20240220 | 112400 | 1356469865 | 2055 | 2055 | 2060 | 2055 | 935 |
| 455 | 20240220 | 112300 | 1354547275 | 2055 | 2060 | 2060 | 2055 | 6 |
| 456 | 20240220 | 112200 | 1354534920 | 2060 | 2055 | 2060 | 2055 | 2150 |
| 457 | 20240220 | 112100 | 1350114120 | 2055 | 2055 | 2055 | 2055 | 300 |
| 458 | 20240220 | 112000 | 1349497620 | 2055 | 2055 | 2055 | 2055 | 0 |
| 459 | 20240220 | 111900 | 1349497620 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 460 | 20240220 | 111800 | 1347442620 | 2055 | 2060 | 2060 | 2055 | 572 |
| 461 | 20240220 | 111700 | 1346267120 | 2060 | 2060 | 2060 | 2060 | 20 |
| 462 | 20240220 | 111600 | 1346225920 | 2060 | 2060 | 2060 | 2060 | 293 |
| 463 | 20240220 | 111500 | 1345622340 | 2060 | 2055 | 2060 | 2055 | 360 |
| 464 | 20240220 | 111400 | 1344881290 | 2060 | 2060 | 2060 | 2060 | 10004 |
| 465 | 20240220 | 111300 | 1324273050 | 2060 | 2060 | 2060 | 2060 | 3052 |
| 466 | 20240220 | 111200 | 1317985930 | 2060 | 2060 | 2065 | 2060 | 707 |
| 467 | 20240220 | 111100 | 1316527510 | 2060 | 2060 | 2060 | 2060 | 0 |
| 468 | 20240220 | 111000 | 1316527510 | 2060 | 2055 | 2060 | 2055 | 3580 |
| 469 | 20240220 | 110900 | 1309158710 | 2060 | 2055 | 2060 | 2055 | 4100 |
| 470 | 20240220 | 110800 | 1300732710 | 2060 | 2060 | 2060 | 2060 | 6043 |
| 471 | 20240220 | 110700 | 1288284130 | 2060 | 2060 | 2060 | 2060 | 2100 |
| 472 | 20240220 | 110600 | 1283958130 | 2065 | 2060 | 2065 | 2060 | 335 |
| 473 | 20240220 | 110500 | 1283267855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 474 | 20240220 | 110400 | 1283267855 | 2060 | 2060 | 2060 | 2055 | 6763 |
| 475 | 20240220 | 110300 | 1269359675 | 2060 | 2065 | 2065 | 2060 | 3207 |
| 476 | 20240220 | 110200 | 1262753250 | 2065 | 2070 | 2070 | 2065 | 9973 |
| 477 | 20240220 | 110100 | 1242149935 | 2070 | 2070 | 2070 | 2070 | 15788 |
| 478 | 20240220 | 110000 | 1209468775 | 2070 | 2075 | 2075 | 2070 | 2340 |
| 479 | 20240220 | 105900 | 1204624775 | 2075 | 2075 | 2075 | 2075 | 9 |
| 480 | 20240220 | 105800 | 1204606100 | 2075 | 2075 | 2075 | 2075 | 12 |
| 481 | 20240220 | 105700 | 1204581200 | 2075 | 2075 | 2075 | 2075 | 10 |
| 482 | 20240220 | 105600 | 1204560450 | 2075 | 2075 | 2080 | 2075 | 2570 |
| 483 | 20240220 | 105500 | 1199227695 | 2075 | 2075 | 2080 | 2075 | 9509 |
| 484 | 20240220 | 105400 | 1179496515 | 2075 | 2075 | 2080 | 2075 | 2553 |
| 485 | 20240220 | 105300 | 1174199030 | 2080 | 2075 | 2080 | 2075 | 295 |
| 486 | 20240220 | 105200 | 1173585930 | 2075 | 2075 | 2075 | 2075 | 1040 |
| 487 | 20240220 | 105100 | 1171427930 | 2075 | 2080 | 2080 | 2075 | 518 |
| 488 | 20240220 | 105000 | 1170353075 | 2080 | 2080 | 2080 | 2075 | 506 |
| 489 | 20240220 | 104900 | 1169300620 | 2080 | 2080 | 2080 | 2080 | 184 |
| 490 | 20240220 | 104800 | 1168917900 | 2075 | 2080 | 2080 | 2075 | 1033 |
| 491 | 20240220 | 104700 | 1166769425 | 2080 | 2080 | 2080 | 2080 | 1067 |
| 492 | 20240220 | 104600 | 1164550065 | 2080 | 2080 | 2080 | 2080 | 668 |
| 493 | 20240220 | 104500 | 1163160625 | 2075 | 2070 | 2075 | 2070 | 7773 |
| 494 | 20240220 | 104400 | 1147033655 | 2075 | 2070 | 2075 | 2070 | 353 |
| 495 | 20240220 | 104300 | 1146302420 | 2075 | 2075 | 2075 | 2075 | 101 |
| 496 | 20240220 | 104200 | 1146092845 | 2075 | 2075 | 2075 | 2075 | 3 |
| 497 | 20240220 | 104100 | 1146086620 | 2075 | 2075 | 2075 | 2075 | 1042 |
| 498 | 20240220 | 104000 | 1143924470 | 2075 | 2075 | 2075 | 2075 | 100 |
| 499 | 20240220 | 103900 | 1143716970 | 2070 | 2070 | 2070 | 2070 | 58 |
| 500 | 20240220 | 103800 | 1143596910 | 2075 | 2070 | 2075 | 2070 | 7036 |
| 501 | 20240220 | 103700 | 1129008290 | 2070 | 2070 | 2070 | 2070 | 50 |
| 502 | 20240220 | 103600 | 1128904790 | 2070 | 2070 | 2070 | 2070 | 110 |
| 503 | 20240220 | 103500 | 1128677090 | 2070 | 2070 | 2070 | 2070 | 261 |
| 504 | 20240220 | 103400 | 1128136820 | 2065 | 2070 | 2070 | 2065 | 312 |
| 505 | 20240220 | 103300 | 1127492530 | 2070 | 2070 | 2070 | 2070 | 142 |
| 506 | 20240220 | 103200 | 1127198590 | 2070 | 2070 | 2070 | 2070 | 2460 |
| 507 | 20240220 | 103100 | 1122106390 | 2070 | 2070 | 2070 | 2070 | 10 |
| 508 | 20240220 | 103000 | 1122085690 | 2065 | 2070 | 2070 | 2065 | 256 |
| 509 | 20240220 | 102900 | 1121556030 | 2065 | 2070 | 2070 | 2065 | 1196 |
| 510 | 20240220 | 102800 | 1119080315 | 2070 | 2070 | 2070 | 2070 | 417 |
| 511 | 20240220 | 102700 | 1118217125 | 2070 | 2070 | 2070 | 2065 | 31 |
| 512 | 20240220 | 102600 | 1118152960 | 2065 | 2070 | 2070 | 2065 | 1788 |
| 513 | 20240220 | 102500 | 1114458740 | 2070 | 2070 | 2075 | 2050 | 87221 |
| 514 | 20240220 | 102400 | 934703070 | 2075 | 2080 | 2080 | 2075 | 4823 |
| 515 | 20240220 | 102300 | 924695270 | 2080 | 2080 | 2080 | 2075 | 285 |
| 516 | 20240220 | 102200 | 924102475 | 2080 | 2080 | 2080 | 2075 | 9404 |
| 517 | 20240220 | 102100 | 904571505 | 2080 | 2075 | 2080 | 2075 | 649 |
| 518 | 20240220 | 102000 | 903222085 | 2075 | 2075 | 2075 | 2075 | 1814 |
| 519 | 20240220 | 101900 | 899458035 | 2075 | 2075 | 2075 | 2075 | 4181 |
| 520 | 20240220 | 101800 | 890782460 | 2075 | 2075 | 2075 | 2070 | 3838 |
| 521 | 20240220 | 101700 | 882818635 | 2075 | 2075 | 2075 | 2070 | 2321 |
| 522 | 20240220 | 101600 | 878005060 | 2070 | 2075 | 2075 | 2070 | 3210 |
| 523 | 20240220 | 101500 | 871344315 | 2075 | 2070 | 2075 | 2070 | 5879 |
| 524 | 20240220 | 101400 | 859173735 | 2070 | 2070 | 2070 | 2070 | 928 |
| 525 | 20240220 | 101300 | 857252775 | 2070 | 2065 | 2070 | 2060 | 1400 |
| 526 | 20240220 | 101200 | 854368225 | 2065 | 2065 | 2070 | 2060 | 6977 |
| 527 | 20240220 | 101100 | 839970720 | 2065 | 2065 | 2065 | 2065 | 13860 |
| 528 | 20240220 | 101000 | 811349820 | 2060 | 2065 | 2065 | 2060 | 11 |
| 529 | 20240220 | 100900 | 811327110 | 2065 | 2060 | 2065 | 2060 | 1282 |
| 530 | 20240220 | 100800 | 808684985 | 2060 | 2065 | 2065 | 2060 | 5004 |
| 531 | 20240220 | 100700 | 798371725 | 2065 | 2060 | 2065 | 2060 | 11 |
| 532 | 20240220 | 100600 | 798349015 | 2065 | 2065 | 2065 | 2065 | 232 |
| 533 | 20240220 | 100500 | 797869935 | 2060 | 2060 | 2065 | 2060 | 2411 |
| 534 | 20240220 | 100400 | 792902725 | 2060 | 2065 | 2065 | 2055 | 3011 |
| 535 | 20240220 | 100300 | 786700475 | 2065 | 2060 | 2065 | 2060 | 304 |
| 536 | 20240220 | 100200 | 786074215 | 2060 | 2060 | 2065 | 2060 | 572 |
| 537 | 20240220 | 100100 | 784895780 | 2060 | 2060 | 2060 | 2055 | 5739 |
| 538 | 20240220 | 100000 | 773090265 | 2060 | 2065 | 2065 | 2060 | 2016 |
| 539 | 20240220 | 095900 | 768937245 | 2055 | 2055 | 2055 | 2055 | 1006 |
| 540 | 20240220 | 095800 | 766869915 | 2055 | 2055 | 2055 | 2055 | 115 |
| 541 | 20240220 | 095700 | 766633590 | 2055 | 2065 | 2065 | 2055 | 516 |
| 542 | 20240220 | 095600 | 765572905 | 2055 | 2060 | 2060 | 2055 | 2027 |
| 543 | 20240220 | 095500 | 761405810 | 2065 | 2060 | 2065 | 2060 | 1797 |
| 544 | 20240220 | 095400 | 757703980 | 2060 | 2060 | 2060 | 2055 | 2500 |
| 545 | 20240220 | 095300 | 752563980 | 2060 | 2065 | 2065 | 2060 | 1377 |
| 546 | 20240220 | 095200 | 749727315 | 2065 | 2060 | 2065 | 2060 | 2126 |
| 547 | 20240220 | 095100 | 745347625 | 2060 | 2060 | 2060 | 2060 | 2879 |
| 548 | 20240220 | 095000 | 739416885 | 2060 | 2060 | 2065 | 2060 | 783 |
| 549 | 20240220 | 094900 | 737803900 | 2060 | 2060 | 2060 | 2055 | 917 |
| 550 | 20240220 | 094800 | 735915380 | 2050 | 2060 | 2060 | 2050 | 10232 |
| 551 | 20240220 | 094700 | 714888635 | 2060 | 2060 | 2060 | 2060 | 6 |
| 552 | 20240220 | 094600 | 714876275 | 2060 | 2055 | 2060 | 2055 | 988 |
| 553 | 20240220 | 094500 | 712845510 | 2055 | 2055 | 2055 | 2050 | 6244 |
| 554 | 20240220 | 094400 | 700038775 | 2055 | 2060 | 2060 | 2055 | 4459 |
| 555 | 20240220 | 094300 | 690875270 | 2060 | 2060 | 2060 | 2060 | 710 |
| 556 | 20240220 | 094200 | 689412670 | 2060 | 2060 | 2060 | 2060 | 275 |
| 557 | 20240220 | 094100 | 688846170 | 2060 | 2060 | 2060 | 2060 | 7587 |
| 558 | 20240220 | 094000 | 673216950 | 2055 | 2060 | 2060 | 2055 | 4 |
| 559 | 20240220 | 093900 | 673208720 | 2060 | 2060 | 2060 | 2060 | 254 |
| 560 | 20240220 | 093800 | 672685480 | 2055 | 2060 | 2060 | 2055 | 67 |
| 561 | 20240220 | 093700 | 672547490 | 2055 | 2060 | 2060 | 2055 | 894 |
| 562 | 20240220 | 093600 | 670706355 | 2060 | 2060 | 2060 | 2060 | 54 |
| 563 | 20240220 | 093500 | 670595115 | 2060 | 2055 | 2060 | 2055 | 193 |
| 564 | 20240220 | 093400 | 670198490 | 2055 | 2060 | 2060 | 2055 | 2297 |
| 565 | 20240220 | 093300 | 665470170 | 2065 | 2060 | 2065 | 2060 | 1017 |
| 566 | 20240220 | 093200 | 663371565 | 2065 | 2065 | 2070 | 2065 | 419 |
| 567 | 20240220 | 093100 | 662506275 | 2065 | 2050 | 2070 | 2050 | 14065 |
| 568 | 20240220 | 093000 | 633522915 | 2055 | 2055 | 2060 | 2055 | 5916 |
| 569 | 20240220 | 092900 | 621365525 | 2055 | 2050 | 2055 | 2045 | 3458 |
| 570 | 20240220 | 092800 | 614269810 | 2050 | 2050 | 2050 | 2050 | 291 |
| 571 | 20240220 | 092700 | 613673260 | 2045 | 2045 | 2050 | 2045 | 3022 |
| 572 | 20240220 | 092600 | 607491770 | 2045 | 2055 | 2055 | 2045 | 4183 |
| 573 | 20240220 | 092500 | 598927795 | 2055 | 2045 | 2055 | 2045 | 7933 |
| 574 | 20240220 | 092400 | 582666630 | 2050 | 2035 | 2050 | 2035 | 63505 |
| 575 | 20240220 | 092300 | 453094130 | 2040 | 2040 | 2040 | 2035 | 23680 |
| 576 | 20240220 | 092200 | 404896070 | 2040 | 2045 | 2045 | 2040 | 26622 |
| 577 | 20240220 | 092100 | 350558825 | 2045 | 2045 | 2050 | 2040 | 14412 |
| 578 | 20240220 | 092000 | 321124735 | 2045 | 2050 | 2050 | 2045 | 25246 |
| 579 | 20240220 | 091900 | 269486495 | 2055 | 2055 | 2055 | 2045 | 16169 |
| 580 | 20240220 | 091800 | 236342965 | 2055 | 2050 | 2055 | 2045 | 3883 |
| 581 | 20240220 | 091700 | 228383540 | 2045 | 2050 | 2055 | 2045 | 26235 |
| 582 | 20240220 | 091600 | 174616360 | 2050 | 2050 | 2055 | 2050 | 11574 |
| 583 | 20240220 | 091500 | 150877500 | 2050 | 2050 | 2055 | 2050 | 8246 |
| 584 | 20240220 | 091400 | 133969845 | 2055 | 2055 | 2055 | 2050 | 4108 |
| 585 | 20240220 | 091300 | 125535675 | 2055 | 2060 | 2060 | 2055 | 4826 |
| 586 | 20240220 | 091200 | 115617510 | 2060 | 2060 | 2060 | 2055 | 2900 |
| 587 | 20240220 | 091100 | 109657060 | 2055 | 2055 | 2060 | 2055 | 3970 |
| 588 | 20240220 | 091000 | 101498305 | 2055 | 2060 | 2060 | 2055 | 4536 |
| 589 | 20240220 | 090900 | 92174145 | 2060 | 2065 | 2065 | 2060 | 9919 |
| 590 | 20240220 | 090800 | 71740995 | 2060 | 2065 | 2065 | 2060 | 2598 |
| 591 | 20240220 | 090700 | 66388565 | 2065 | 2065 | 2065 | 2060 | 11601 |
| 592 | 20240220 | 090600 | 42483915 | 2065 | 2065 | 2065 | 2065 | 4921 |
| 593 | 20240220 | 090500 | 32322050 | 2065 | 2065 | 2070 | 2065 | 2472 |
| 594 | 20240220 | 090400 | 27217345 | 2065 | 2070 | 2070 | 2065 | 104 |
| 595 | 20240220 | 090300 | 27002450 | 2070 | 2070 | 2070 | 2065 | 562 |
| 596 | 20240220 | 090200 | 25841860 | 2070 | 2065 | 2070 | 2065 | 1502 |
| 597 | 20240220 | 090100 | 22740195 | 2065 | 2065 | 2065 | 2060 | 188 |
| 598 | 20240220 | 090000 | 22351980 | 2065 | 2070 | 2075 | 2065 | 10812 |