29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 3 | 20240708 | 185700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240708 | 185600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240708 | 185500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240708 | 185400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240708 | 185300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240708 | 185200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240708 | 185100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240708 | 185000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240708 | 184900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240708 | 184800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240708 | 184700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240708 | 184600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240708 | 184500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240708 | 184400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240708 | 184300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240708 | 184200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240708 | 184100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240708 | 184000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240708 | 183900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240708 | 183800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240708 | 183700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240708 | 183600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240708 | 183500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240708 | 183400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240708 | 183300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240708 | 183200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240708 | 183100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240708 | 183000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240708 | 182900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240708 | 182800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 33 | 20240708 | 182700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240708 | 182600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240708 | 182500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240708 | 182400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240708 | 182300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240708 | 182200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240708 | 182100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240708 | 182000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240708 | 181900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240708 | 181800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240708 | 181700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240708 | 181600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240708 | 181500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240708 | 181400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240708 | 181300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240708 | 181200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240708 | 181100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240708 | 181000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240708 | 180900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240708 | 180800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240708 | 180700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240708 | 180600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240708 | 180500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240708 | 180400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240708 | 180300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240708 | 180200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240708 | 180100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240708 | 180000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240708 | 175900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240708 | 175800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 63 | 20240708 | 175700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240708 | 175600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240708 | 175500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240708 | 175400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240708 | 175300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240708 | 175200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240708 | 175100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240708 | 175000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240708 | 174900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240708 | 174800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240708 | 174700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240708 | 174600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240708 | 174500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240708 | 174400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240708 | 174300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240708 | 174200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240708 | 174100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240708 | 174000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240708 | 173900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240708 | 173800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240708 | 173700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240708 | 173600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240708 | 173500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240708 | 173400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240708 | 173300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240708 | 173200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240708 | 173100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240708 | 173000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240708 | 172900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240708 | 172800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 93 | 20240708 | 172700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240708 | 172600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240708 | 172500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240708 | 172400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240708 | 172300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240708 | 172200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240708 | 172100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240708 | 172000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240708 | 171900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240708 | 171800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240708 | 171700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240708 | 171600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240708 | 171500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240708 | 171400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240708 | 171300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240708 | 171200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240708 | 171100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240708 | 171000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240708 | 170900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240708 | 170800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240708 | 170700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240708 | 170600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240708 | 170500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240708 | 170400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240708 | 170300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240708 | 170200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240708 | 170100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240708 | 170000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240708 | 165900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240708 | 165800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 123 | 20240708 | 165700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240708 | 165600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240708 | 165500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240708 | 165400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240708 | 165300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240708 | 165200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240708 | 165100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240708 | 165000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240708 | 164900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240708 | 164800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240708 | 164700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240708 | 164600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240708 | 164500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240708 | 164400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240708 | 164300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240708 | 164200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240708 | 164100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240708 | 164000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240708 | 163900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240708 | 163800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240708 | 163700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240708 | 163600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240708 | 163500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240708 | 163400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240708 | 163300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240708 | 163200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240708 | 163100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240708 | 163000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240708 | 162900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240708 | 162800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 153 | 20240708 | 162700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240708 | 162600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240708 | 162500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240708 | 162400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240708 | 162300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240708 | 162200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240708 | 162100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240708 | 162000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240708 | 161900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240708 | 161800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240708 | 161700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240708 | 161600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240708 | 161500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240708 | 161400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240708 | 161300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240708 | 161200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240708 | 161100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240708 | 161000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240708 | 160900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240708 | 160800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240708 | 160700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240708 | 160600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240708 | 160500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240708 | 160400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240708 | 160300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240708 | 160200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240708 | 160100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240708 | 160000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240708 | 155900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240708 | 155800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 183 | 20240708 | 155700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240708 | 155600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240708 | 155500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240708 | 155400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240708 | 155300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240708 | 155200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240708 | 155100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240708 | 155000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240708 | 154900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240708 | 154800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240708 | 154700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240708 | 154600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240708 | 154500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240708 | 154400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240708 | 154300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240708 | 154200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240708 | 154100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240708 | 154000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240708 | 153900 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240708 | 153800 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240708 | 153700 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240708 | 153600 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240708 | 153500 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240708 | 153400 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240708 | 153300 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240708 | 153200 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240708 | 153100 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240708 | 153000 | 1219998780 | 2015 | 2015 | 2015 | 2015 | 18015 |
| 211 | 20240708 | 152900 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240708 | 152800 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20240708 | 152700 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240708 | 152600 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240708 | 152500 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240708 | 152400 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240708 | 152300 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240708 | 152200 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240708 | 152100 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240708 | 152000 | 1183698555 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240708 | 151900 | 1183698555 | 2015 | 2015 | 2015 | 2010 | 515 |
| 222 | 20240708 | 151800 | 1182661540 | 2015 | 2010 | 2015 | 2010 | 2924 |
| 223 | 20240708 | 151700 | 1176772480 | 2010 | 2010 | 2015 | 2010 | 2530 |
| 224 | 20240708 | 151600 | 1171674935 | 2010 | 2015 | 2015 | 2010 | 7 |
| 225 | 20240708 | 151500 | 1171660840 | 2015 | 2010 | 2015 | 2010 | 1142 |
| 226 | 20240708 | 151400 | 1169361460 | 2010 | 2015 | 2015 | 2010 | 3191 |
| 227 | 20240708 | 151300 | 1162945050 | 2015 | 2015 | 2015 | 2015 | 213 |
| 228 | 20240708 | 151200 | 1162515855 | 2010 | 2010 | 2010 | 2010 | 160 |
| 229 | 20240708 | 151100 | 1162194255 | 2010 | 2015 | 2015 | 2010 | 8708 |
| 230 | 20240708 | 151000 | 1144654930 | 2010 | 2010 | 2015 | 2010 | 8986 |
| 231 | 20240708 | 150900 | 1126593065 | 2010 | 2010 | 2010 | 2010 | 539 |
| 232 | 20240708 | 150800 | 1125509675 | 2010 | 2010 | 2010 | 2010 | 1834 |
| 233 | 20240708 | 150700 | 1121823335 | 2010 | 2015 | 2015 | 2010 | 303 |
| 234 | 20240708 | 150600 | 1121214300 | 2010 | 2010 | 2010 | 2010 | 400 |
| 235 | 20240708 | 150500 | 1120410300 | 2010 | 2010 | 2015 | 2010 | 24 |
| 236 | 20240708 | 150400 | 1120362055 | 2015 | 2010 | 2015 | 2010 | 201 |
| 237 | 20240708 | 150300 | 1119958040 | 2015 | 2010 | 2015 | 2010 | 12 |
| 238 | 20240708 | 150200 | 1119933910 | 2010 | 2010 | 2010 | 2010 | 2 |
| 239 | 20240708 | 150100 | 1119929890 | 2010 | 2015 | 2015 | 2010 | 154 |
| 240 | 20240708 | 150000 | 1119619585 | 2010 | 2010 | 2010 | 2010 | 58 |
| 241 | 20240708 | 145900 | 1119503005 | 2010 | 2010 | 2010 | 2005 | 1331 |
| 242 | 20240708 | 145800 | 1116827700 | 2010 | 2005 | 2010 | 2005 | 5366 |
| 243 | 20240708 | 145700 | 1106042310 | 2005 | 2005 | 2005 | 2005 | 9 |
| 244 | 20240708 | 145600 | 1106024265 | 2010 | 2005 | 2010 | 2005 | 731 |
| 245 | 20240708 | 145500 | 1104557110 | 2005 | 2010 | 2010 | 2005 | 1591 |
| 246 | 20240708 | 145400 | 1101359325 | 2005 | 2005 | 2010 | 2005 | 8819 |
| 247 | 20240708 | 145300 | 1083677225 | 2005 | 2010 | 2010 | 2005 | 165 |
| 248 | 20240708 | 145200 | 1083346300 | 2005 | 2010 | 2010 | 2005 | 3497 |
| 249 | 20240708 | 145100 | 1076317445 | 2005 | 2005 | 2005 | 2005 | 1047 |
| 250 | 20240708 | 145000 | 1074218210 | 2005 | 2005 | 2010 | 2005 | 331 |
| 251 | 20240708 | 144900 | 1073553055 | 2010 | 2010 | 2010 | 2005 | 506 |
| 252 | 20240708 | 144800 | 1072536000 | 2010 | 2010 | 2010 | 2005 | 514 |
| 253 | 20240708 | 144700 | 1071505360 | 2005 | 2010 | 2010 | 2005 | 1147 |
| 254 | 20240708 | 144600 | 1069202645 | 2005 | 2010 | 2010 | 2005 | 152 |
| 255 | 20240708 | 144500 | 1068897135 | 2005 | 2005 | 2005 | 2005 | 132 |
| 256 | 20240708 | 144400 | 1068632475 | 2010 | 2010 | 2010 | 2005 | 180 |
| 257 | 20240708 | 144300 | 1068270685 | 2010 | 2010 | 2010 | 2005 | 4260 |
| 258 | 20240708 | 144200 | 1059708315 | 2005 | 2005 | 2005 | 2005 | 1566 |
| 259 | 20240708 | 144100 | 1056568485 | 2005 | 2005 | 2005 | 2005 | 3 |
| 260 | 20240708 | 144000 | 1056562470 | 2005 | 2005 | 2010 | 2005 | 527 |
| 261 | 20240708 | 143900 | 1055505765 | 2005 | 2005 | 2005 | 2005 | 102 |
| 262 | 20240708 | 143800 | 1055301255 | 2005 | 2010 | 2010 | 2005 | 229 |
| 263 | 20240708 | 143700 | 1054842095 | 2005 | 2010 | 2010 | 2005 | 426 |
| 264 | 20240708 | 143600 | 1053985960 | 2010 | 2005 | 2010 | 2005 | 66 |
| 265 | 20240708 | 143500 | 1053853335 | 2005 | 2005 | 2010 | 2005 | 89 |
| 266 | 20240708 | 143400 | 1053674885 | 2010 | 2005 | 2010 | 2005 | 83 |
| 267 | 20240708 | 143300 | 1053508060 | 2010 | 2005 | 2010 | 2005 | 27 |
| 268 | 20240708 | 143200 | 1053453910 | 2005 | 2005 | 2005 | 2005 | 201 |
| 269 | 20240708 | 143100 | 1053050905 | 2010 | 2010 | 2010 | 2005 | 52 |
| 270 | 20240708 | 143000 | 1052946635 | 2005 | 2010 | 2010 | 2005 | 45 |
| 271 | 20240708 | 142900 | 1052856390 | 2005 | 2010 | 2010 | 2005 | 16 |
| 272 | 20240708 | 142800 | 1052824260 | 2010 | 2010 | 2010 | 2010 | 0 |
| 273 | 20240708 | 142700 | 1052824260 | 2010 | 2005 | 2010 | 2005 | 122 |
| 274 | 20240708 | 142600 | 1052579550 | 2010 | 2005 | 2010 | 2005 | 58 |
| 275 | 20240708 | 142500 | 1052463255 | 2005 | 2005 | 2010 | 2005 | 304 |
| 276 | 20240708 | 142400 | 1051852540 | 2005 | 2010 | 2010 | 2005 | 589 |
| 277 | 20240708 | 142300 | 1050671345 | 2010 | 2005 | 2010 | 2005 | 8 |
| 278 | 20240708 | 142200 | 1050655290 | 2005 | 2005 | 2010 | 2005 | 203 |
| 279 | 20240708 | 142100 | 1050248270 | 2005 | 2005 | 2010 | 2005 | 42 |
| 280 | 20240708 | 142000 | 1050163860 | 2005 | 2010 | 2010 | 2005 | 11 |
| 281 | 20240708 | 141900 | 1050141780 | 2010 | 2010 | 2010 | 2010 | 5 |
| 282 | 20240708 | 141800 | 1050131730 | 2010 | 2005 | 2010 | 2005 | 125 |
| 283 | 20240708 | 141700 | 1049880490 | 2005 | 2010 | 2010 | 2005 | 6 |
| 284 | 20240708 | 141600 | 1049868450 | 2010 | 2010 | 2010 | 2005 | 846 |
| 285 | 20240708 | 141500 | 1048167995 | 2010 | 2010 | 2010 | 2010 | 2002 |
| 286 | 20240708 | 141400 | 1044143975 | 2010 | 2015 | 2015 | 2010 | 4 |
| 287 | 20240708 | 141300 | 1044135930 | 2010 | 2010 | 2010 | 2010 | 2 |
| 288 | 20240708 | 141200 | 1044131910 | 2015 | 2010 | 2015 | 2010 | 4331 |
| 289 | 20240708 | 141100 | 1035404950 | 2010 | 2010 | 2015 | 2010 | 932 |
| 290 | 20240708 | 141000 | 1033529965 | 2015 | 2015 | 2015 | 2015 | 1 |
| 291 | 20240708 | 140900 | 1033527950 | 2010 | 2010 | 2010 | 2010 | 156 |
| 292 | 20240708 | 140800 | 1033214390 | 2010 | 2010 | 2010 | 2010 | 1 |
| 293 | 20240708 | 140700 | 1033212380 | 2015 | 2010 | 2015 | 2010 | 403 |
| 294 | 20240708 | 140600 | 1032402340 | 2015 | 2015 | 2015 | 2010 | 26 |
| 295 | 20240708 | 140500 | 1032350065 | 2015 | 2015 | 2015 | 2010 | 3 |
| 296 | 20240708 | 140400 | 1032344025 | 2010 | 2010 | 2010 | 2010 | 351 |
| 297 | 20240708 | 140300 | 1031638515 | 2010 | 2010 | 2010 | 2010 | 1565 |
| 298 | 20240708 | 140200 | 1028492865 | 2010 | 2010 | 2010 | 2010 | 40 |
| 299 | 20240708 | 140100 | 1028412465 | 2010 | 2015 | 2015 | 2010 | 3218 |
| 300 | 20240708 | 140000 | 1021944220 | 2015 | 2015 | 2015 | 2010 | 8 |
| 301 | 20240708 | 135900 | 1021928125 | 2015 | 2015 | 2015 | 2015 | 1 |
| 302 | 20240708 | 135800 | 1021926110 | 2015 | 2010 | 2015 | 2010 | 3 |
| 303 | 20240708 | 135700 | 1021920075 | 2010 | 2015 | 2015 | 2010 | 75 |
| 304 | 20240708 | 135600 | 1021769075 | 2015 | 2010 | 2015 | 2010 | 4 |
| 305 | 20240708 | 135500 | 1021761025 | 2010 | 2015 | 2015 | 2010 | 2001 |
| 306 | 20240708 | 135400 | 1017739010 | 2010 | 2010 | 2015 | 2010 | 1008 |
| 307 | 20240708 | 135300 | 1015712925 | 2015 | 2010 | 2015 | 2010 | 2803 |
| 308 | 20240708 | 135200 | 1010064895 | 2010 | 2010 | 2010 | 2010 | 5 |
| 309 | 20240708 | 135100 | 1010054845 | 2010 | 2010 | 2010 | 2010 | 199 |
| 310 | 20240708 | 135000 | 1009654855 | 2010 | 2010 | 2010 | 2010 | 39 |
| 311 | 20240708 | 134900 | 1009576465 | 2015 | 2010 | 2015 | 2010 | 7 |
| 312 | 20240708 | 134800 | 1009562390 | 2010 | 2010 | 2010 | 2010 | 10 |
| 313 | 20240708 | 134700 | 1009542290 | 2010 | 2015 | 2015 | 2010 | 2227 |
| 314 | 20240708 | 134600 | 1005054900 | 2010 | 2010 | 2010 | 2010 | 708 |
| 315 | 20240708 | 134500 | 1003631820 | 2010 | 2010 | 2010 | 2010 | 9 |
| 316 | 20240708 | 134400 | 1003613730 | 2010 | 2010 | 2015 | 2010 | 1109 |
| 317 | 20240708 | 134300 | 1001382140 | 2010 | 2010 | 2015 | 2010 | 9 |
| 318 | 20240708 | 134200 | 1001364045 | 2010 | 2010 | 2015 | 2005 | 10018 |
| 319 | 20240708 | 134100 | 981267830 | 2005 | 2015 | 2015 | 2005 | 3576 |
| 320 | 20240708 | 134000 | 974062250 | 2005 | 2005 | 2010 | 2005 | 2762 |
| 321 | 20240708 | 133900 | 968521940 | 2005 | 2010 | 2015 | 2005 | 6946 |
| 322 | 20240708 | 133800 | 954560480 | 2015 | 2015 | 2015 | 2010 | 2004 |
| 323 | 20240708 | 133700 | 950522435 | 2015 | 2010 | 2015 | 2010 | 25 |
| 324 | 20240708 | 133600 | 950472110 | 2010 | 2015 | 2015 | 2010 | 9 |
| 325 | 20240708 | 133500 | 950454010 | 2010 | 2010 | 2010 | 2010 | 206 |
| 326 | 20240708 | 133400 | 950039950 | 2010 | 2010 | 2015 | 2010 | 10 |
| 327 | 20240708 | 133300 | 950019840 | 2010 | 2010 | 2010 | 2010 | 2007 |
| 328 | 20240708 | 133200 | 945985770 | 2010 | 2010 | 2015 | 2010 | 5 |
| 329 | 20240708 | 133100 | 945975715 | 2015 | 2010 | 2015 | 2010 | 9 |
| 330 | 20240708 | 133000 | 945957620 | 2010 | 2010 | 2010 | 2010 | 1025 |
| 331 | 20240708 | 132900 | 943897370 | 2010 | 2010 | 2010 | 2010 | 4 |
| 332 | 20240708 | 132800 | 943889330 | 2010 | 2010 | 2010 | 2010 | 467 |
| 333 | 20240708 | 132700 | 942950660 | 2010 | 2010 | 2015 | 2010 | 6 |
| 334 | 20240708 | 132600 | 942938595 | 2015 | 2010 | 2015 | 2010 | 234 |
| 335 | 20240708 | 132500 | 942468250 | 2010 | 2010 | 2010 | 2010 | 1509 |
| 336 | 20240708 | 132400 | 939435160 | 2015 | 2010 | 2015 | 2010 | 1116 |
| 337 | 20240708 | 132300 | 937186430 | 2010 | 2010 | 2010 | 2010 | 1489 |
| 338 | 20240708 | 132200 | 934193540 | 2010 | 2010 | 2010 | 2010 | 4 |
| 339 | 20240708 | 132100 | 934185500 | 2015 | 2015 | 2015 | 2015 | 30 |
| 340 | 20240708 | 132000 | 934125050 | 2010 | 2010 | 2010 | 2010 | 501 |
| 341 | 20240708 | 131900 | 933118040 | 2010 | 2015 | 2015 | 2010 | 2578 |
| 342 | 20240708 | 131800 | 927936235 | 2015 | 2015 | 2015 | 2015 | 15 |
| 343 | 20240708 | 131700 | 927906010 | 2015 | 2010 | 2015 | 2010 | 609 |
| 344 | 20240708 | 131600 | 926678895 | 2010 | 2015 | 2015 | 2010 | 113 |
| 345 | 20240708 | 131500 | 926451205 | 2015 | 2015 | 2015 | 2010 | 600 |
| 346 | 20240708 | 131400 | 925243205 | 2015 | 2015 | 2015 | 2010 | 222 |
| 347 | 20240708 | 131300 | 924795890 | 2015 | 2015 | 2015 | 2015 | 526 |
| 348 | 20240708 | 131200 | 923736000 | 2015 | 2015 | 2015 | 2015 | 850 |
| 349 | 20240708 | 131100 | 922023250 | 2015 | 2010 | 2015 | 2010 | 114 |
| 350 | 20240708 | 131000 | 921794060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20240708 | 130900 | 921794060 | 2015 | 2015 | 2015 | 2015 | 100 |
| 352 | 20240708 | 130800 | 921592560 | 2015 | 2015 | 2015 | 2010 | 5429 |
| 353 | 20240708 | 130700 | 910654345 | 2015 | 2015 | 2015 | 2015 | 2 |
| 354 | 20240708 | 130600 | 910650315 | 2015 | 2015 | 2015 | 2015 | 26 |
| 355 | 20240708 | 130500 | 910597925 | 2010 | 2010 | 2010 | 2010 | 352 |
| 356 | 20240708 | 130400 | 909890405 | 2015 | 2015 | 2015 | 2015 | 0 |
| 357 | 20240708 | 130300 | 909890405 | 2015 | 2015 | 2015 | 2015 | 0 |
| 358 | 20240708 | 130200 | 909890405 | 2015 | 2015 | 2015 | 2010 | 6 |
| 359 | 20240708 | 130100 | 909878335 | 2010 | 2015 | 2015 | 2010 | 249 |
| 360 | 20240708 | 130000 | 909377840 | 2010 | 2015 | 2015 | 2010 | 2 |
| 361 | 20240708 | 125900 | 909373815 | 2010 | 2010 | 2010 | 2010 | 385 |
| 362 | 20240708 | 125800 | 908599965 | 2010 | 2010 | 2010 | 2010 | 1578 |
| 363 | 20240708 | 125700 | 905428185 | 2010 | 2010 | 2010 | 2010 | 33 |
| 364 | 20240708 | 125600 | 905361855 | 2005 | 2010 | 2010 | 2005 | 1703 |
| 365 | 20240708 | 125500 | 901938840 | 2010 | 2010 | 2010 | 2005 | 5045 |
| 366 | 20240708 | 125400 | 891798515 | 2010 | 2010 | 2010 | 2010 | 1154 |
| 367 | 20240708 | 125300 | 889478975 | 2005 | 2010 | 2010 | 2005 | 54 |
| 368 | 20240708 | 125200 | 889370455 | 2010 | 2010 | 2010 | 2010 | 0 |
| 369 | 20240708 | 125100 | 889370455 | 2010 | 2010 | 2010 | 2010 | 10 |
| 370 | 20240708 | 125000 | 889350355 | 2005 | 2010 | 2010 | 2005 | 7 |
| 371 | 20240708 | 124900 | 889336305 | 2010 | 2010 | 2010 | 2010 | 0 |
| 372 | 20240708 | 124800 | 889336305 | 2010 | 2005 | 2010 | 2005 | 7 |
| 373 | 20240708 | 124700 | 889322255 | 2010 | 2010 | 2010 | 2010 | 10 |
| 374 | 20240708 | 124600 | 889302155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 375 | 20240708 | 124500 | 889302155 | 2010 | 2005 | 2010 | 2005 | 5 |
| 376 | 20240708 | 124400 | 889292125 | 2010 | 2010 | 2010 | 2010 | 20 |
| 377 | 20240708 | 124300 | 889251925 | 2010 | 2010 | 2010 | 2010 | 1370 |
| 378 | 20240708 | 124200 | 886498225 | 2005 | 2005 | 2005 | 2005 | 8 |
| 379 | 20240708 | 124100 | 886482185 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20240708 | 124000 | 886482185 | 2010 | 2010 | 2010 | 2010 | 4 |
| 381 | 20240708 | 123900 | 886474145 | 2005 | 2010 | 2010 | 2005 | 1227 |
| 382 | 20240708 | 123800 | 884007895 | 2010 | 2010 | 2010 | 2010 | 2192 |
| 383 | 20240708 | 123700 | 879601975 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 384 | 20240708 | 123600 | 877390975 | 2005 | 2010 | 2010 | 2005 | 2004 |
| 385 | 20240708 | 123500 | 873362955 | 2010 | 2005 | 2010 | 2005 | 52 |
| 386 | 20240708 | 123400 | 873258685 | 2005 | 2005 | 2005 | 2005 | 1600 |
| 387 | 20240708 | 123300 | 870050685 | 2005 | 2010 | 2010 | 2005 | 507 |
| 388 | 20240708 | 123200 | 869031640 | 2010 | 2010 | 2010 | 2010 | 2122 |
| 389 | 20240708 | 123100 | 864766420 | 2005 | 2010 | 2010 | 2005 | 787 |
| 390 | 20240708 | 123000 | 863186050 | 2010 | 2010 | 2010 | 2005 | 425 |
| 391 | 20240708 | 122900 | 862331820 | 2010 | 2005 | 2010 | 2005 | 11 |
| 392 | 20240708 | 122800 | 862309760 | 2010 | 2010 | 2010 | 2010 | 3 |
| 393 | 20240708 | 122700 | 862303730 | 2005 | 2010 | 2010 | 2005 | 124 |
| 394 | 20240708 | 122600 | 862055005 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20240708 | 122500 | 862055005 | 2005 | 2005 | 2005 | 2005 | 73 |
| 396 | 20240708 | 122400 | 861908640 | 2005 | 2005 | 2005 | 2005 | 4 |
| 397 | 20240708 | 122300 | 861900620 | 2005 | 2005 | 2005 | 2005 | 50 |
| 398 | 20240708 | 122200 | 861800370 | 2005 | 2005 | 2005 | 2005 | 2095 |
| 399 | 20240708 | 122100 | 857599895 | 2005 | 2005 | 2005 | 2005 | 5 |
| 400 | 20240708 | 122000 | 857589870 | 2005 | 2005 | 2005 | 2005 | 551 |
| 401 | 20240708 | 121900 | 856485115 | 2005 | 2005 | 2005 | 2005 | 654 |
| 402 | 20240708 | 121800 | 855173845 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 403 | 20240708 | 121700 | 851163845 | 2005 | 2005 | 2010 | 2005 | 2841 |
| 404 | 20240708 | 121600 | 845467395 | 2005 | 2005 | 2005 | 2005 | 385 |
| 405 | 20240708 | 121500 | 844695470 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 406 | 20240708 | 121400 | 842690470 | 2005 | 2005 | 2005 | 2005 | 0 |
| 407 | 20240708 | 121300 | 842690470 | 2005 | 2005 | 2005 | 2005 | 60 |
| 408 | 20240708 | 121200 | 842570170 | 2005 | 2005 | 2005 | 2005 | 14 |
| 409 | 20240708 | 121100 | 842542100 | 2005 | 2005 | 2005 | 2005 | 70 |
| 410 | 20240708 | 121000 | 842401750 | 2010 | 2005 | 2010 | 2005 | 19398 |
| 411 | 20240708 | 120900 | 803508285 | 2010 | 2005 | 2010 | 2005 | 75 |
| 412 | 20240708 | 120800 | 803357760 | 2010 | 2010 | 2010 | 2010 | 4 |
| 413 | 20240708 | 120700 | 803349720 | 2010 | 2005 | 2010 | 2005 | 1504 |
| 414 | 20240708 | 120600 | 800326700 | 2010 | 2010 | 2010 | 2010 | 12 |
| 415 | 20240708 | 120500 | 800302580 | 2010 | 2010 | 2010 | 2010 | 20 |
| 416 | 20240708 | 120400 | 800262380 | 2005 | 2010 | 2010 | 2005 | 107 |
| 417 | 20240708 | 120300 | 800047830 | 2010 | 2010 | 2010 | 2005 | 511 |
| 418 | 20240708 | 120200 | 799022720 | 2010 | 2005 | 2010 | 2005 | 5059 |
| 419 | 20240708 | 120100 | 788878415 | 2005 | 2005 | 2005 | 2005 | 304 |
| 420 | 20240708 | 120000 | 788268895 | 2005 | 2005 | 2005 | 2005 | 5 |
| 421 | 20240708 | 115900 | 788258870 | 2010 | 2010 | 2010 | 2010 | 272 |
| 422 | 20240708 | 115800 | 787712150 | 2010 | 2010 | 2010 | 2005 | 4703 |
| 423 | 20240708 | 115700 | 778279390 | 2010 | 2005 | 2010 | 2005 | 71 |
| 424 | 20240708 | 115600 | 778136705 | 2010 | 2005 | 2010 | 2005 | 258 |
| 425 | 20240708 | 115500 | 777619165 | 2010 | 2010 | 2010 | 2010 | 1 |
| 426 | 20240708 | 115400 | 777617155 | 2005 | 2005 | 2005 | 2005 | 63 |
| 427 | 20240708 | 115300 | 777490840 | 2010 | 2010 | 2010 | 2005 | 57 |
| 428 | 20240708 | 115200 | 777376315 | 2010 | 2005 | 2010 | 2005 | 94 |
| 429 | 20240708 | 115100 | 777187760 | 2010 | 2010 | 2010 | 2010 | 2 |
| 430 | 20240708 | 115000 | 777183740 | 2010 | 2005 | 2010 | 2005 | 151 |
| 431 | 20240708 | 114900 | 776880980 | 2005 | 2005 | 2005 | 2005 | 320 |
| 432 | 20240708 | 114800 | 776239380 | 2010 | 2005 | 2010 | 2005 | 806 |
| 433 | 20240708 | 114700 | 774623345 | 2005 | 2010 | 2010 | 2005 | 827 |
| 434 | 20240708 | 114600 | 772964865 | 2010 | 2010 | 2010 | 2005 | 28 |
| 435 | 20240708 | 114500 | 772908605 | 2010 | 2005 | 2010 | 2005 | 5980 |
| 436 | 20240708 | 114400 | 760893830 | 2005 | 2010 | 2010 | 2005 | 359 |
| 437 | 20240708 | 114300 | 760173485 | 2010 | 2005 | 2010 | 2005 | 1001 |
| 438 | 20240708 | 114200 | 758161480 | 2005 | 2010 | 2010 | 2005 | 4674 |
| 439 | 20240708 | 114100 | 748787920 | 2005 | 2005 | 2010 | 2005 | 14 |
| 440 | 20240708 | 114000 | 748759845 | 2005 | 2010 | 2010 | 2005 | 17 |
| 441 | 20240708 | 113900 | 748725710 | 2010 | 2010 | 2010 | 2005 | 24 |
| 442 | 20240708 | 113800 | 748677530 | 2010 | 2005 | 2010 | 2005 | 2859 |
| 443 | 20240708 | 113700 | 742942485 | 2010 | 2005 | 2010 | 2005 | 15 |
| 444 | 20240708 | 113600 | 742912360 | 2010 | 2005 | 2010 | 2005 | 156 |
| 445 | 20240708 | 113500 | 742599575 | 2005 | 2010 | 2010 | 2005 | 1065 |
| 446 | 20240708 | 113400 | 740463990 | 2005 | 2005 | 2010 | 2005 | 62 |
| 447 | 20240708 | 113300 | 740339400 | 2005 | 2005 | 2005 | 2005 | 5 |
| 448 | 20240708 | 113200 | 740329375 | 2005 | 2005 | 2005 | 2005 | 8 |
| 449 | 20240708 | 113100 | 740313335 | 2005 | 2005 | 2005 | 2005 | 65 |
| 450 | 20240708 | 113000 | 740183010 | 2005 | 2005 | 2010 | 2005 | 11 |
| 451 | 20240708 | 112900 | 740160945 | 2005 | 2005 | 2005 | 2005 | 15 |
| 452 | 20240708 | 112800 | 740130870 | 2005 | 2010 | 2010 | 2005 | 163 |
| 453 | 20240708 | 112700 | 739804015 | 2010 | 2010 | 2010 | 2005 | 556 |
| 454 | 20240708 | 112600 | 738686575 | 2010 | 2005 | 2010 | 2005 | 15 |
| 455 | 20240708 | 112500 | 738656450 | 2005 | 2005 | 2005 | 2005 | 5 |
| 456 | 20240708 | 112400 | 738646425 | 2005 | 2005 | 2005 | 2005 | 2507 |
| 457 | 20240708 | 112300 | 733619890 | 2005 | 2005 | 2005 | 2005 | 0 |
| 458 | 20240708 | 112200 | 733619890 | 2005 | 2010 | 2010 | 2005 | 510 |
| 459 | 20240708 | 112100 | 732594840 | 2010 | 2010 | 2010 | 2005 | 3288 |
| 460 | 20240708 | 112000 | 725986005 | 2010 | 2005 | 2010 | 2005 | 22 |
| 461 | 20240708 | 111900 | 725941810 | 2005 | 2010 | 2010 | 2005 | 21 |
| 462 | 20240708 | 111800 | 725899605 | 2005 | 2005 | 2010 | 2005 | 1030 |
| 463 | 20240708 | 111700 | 723834430 | 2005 | 2010 | 2010 | 2005 | 636 |
| 464 | 20240708 | 111600 | 722559125 | 2005 | 2010 | 2010 | 2005 | 10264 |
| 465 | 20240708 | 111500 | 701979755 | 2005 | 2005 | 2005 | 2005 | 480 |
| 466 | 20240708 | 111400 | 701017355 | 2005 | 2010 | 2010 | 2005 | 3208 |
| 467 | 20240708 | 111300 | 694569300 | 2005 | 2005 | 2005 | 2005 | 2240 |
| 468 | 20240708 | 111200 | 690078100 | 2005 | 2005 | 2005 | 2005 | 346 |
| 469 | 20240708 | 111100 | 689384370 | 2005 | 2005 | 2005 | 2005 | 1036 |
| 470 | 20240708 | 111000 | 687307190 | 2005 | 2010 | 2010 | 2005 | 321 |
| 471 | 20240708 | 110900 | 686663435 | 2005 | 2010 | 2010 | 2005 | 579 |
| 472 | 20240708 | 110800 | 685501680 | 2010 | 2005 | 2010 | 2005 | 406 |
| 473 | 20240708 | 110700 | 684685645 | 2005 | 2005 | 2010 | 2005 | 1757 |
| 474 | 20240708 | 110600 | 681162835 | 2005 | 2010 | 2010 | 2005 | 21 |
| 475 | 20240708 | 110500 | 681120670 | 2010 | 2005 | 2010 | 2005 | 69 |
| 476 | 20240708 | 110400 | 680982055 | 2010 | 2005 | 2010 | 2005 | 129 |
| 477 | 20240708 | 110300 | 680722790 | 2005 | 2010 | 2010 | 2005 | 4058 |
| 478 | 20240708 | 110200 | 672566230 | 2005 | 2010 | 2010 | 2005 | 228 |
| 479 | 20240708 | 110100 | 672108225 | 2005 | 2010 | 2010 | 2005 | 609 |
| 480 | 20240708 | 110000 | 670886175 | 2010 | 2005 | 2010 | 2005 | 1711 |
| 481 | 20240708 | 105900 | 667450590 | 2010 | 2015 | 2015 | 2010 | 3443 |
| 482 | 20240708 | 105800 | 660530155 | 2010 | 2010 | 2010 | 2010 | 9 |
| 483 | 20240708 | 105700 | 660512065 | 2015 | 2005 | 2015 | 2005 | 1115 |
| 484 | 20240708 | 105600 | 658270955 | 2005 | 2010 | 2010 | 2005 | 53 |
| 485 | 20240708 | 105500 | 658164450 | 2010 | 2010 | 2010 | 2010 | 2206 |
| 486 | 20240708 | 105400 | 653730390 | 2010 | 2010 | 2010 | 2010 | 56 |
| 487 | 20240708 | 105300 | 653617830 | 2010 | 2010 | 2010 | 2005 | 2119 |
| 488 | 20240708 | 105200 | 649358660 | 2005 | 2010 | 2010 | 2005 | 2362 |
| 489 | 20240708 | 105100 | 644621565 | 2005 | 2005 | 2005 | 2005 | 1 |
| 490 | 20240708 | 105000 | 644619560 | 2005 | 2010 | 2010 | 2005 | 197 |
| 491 | 20240708 | 104900 | 644223615 | 2010 | 2010 | 2010 | 2005 | 29 |
| 492 | 20240708 | 104800 | 644165350 | 2010 | 2005 | 2010 | 2005 | 760 |
| 493 | 20240708 | 104700 | 642641145 | 2005 | 2010 | 2010 | 2005 | 5286 |
| 494 | 20240708 | 104600 | 632016625 | 2010 | 2010 | 2015 | 2005 | 1226 |
| 495 | 20240708 | 104500 | 629552385 | 2010 | 2010 | 2010 | 2010 | 1601 |
| 496 | 20240708 | 104400 | 626334375 | 2010 | 2010 | 2010 | 2010 | 131 |
| 497 | 20240708 | 104300 | 626071065 | 2010 | 2010 | 2010 | 2010 | 6 |
| 498 | 20240708 | 104200 | 626059005 | 2015 | 2015 | 2015 | 2015 | 1 |
| 499 | 20240708 | 104100 | 626056990 | 2010 | 2010 | 2010 | 2005 | 5205 |
| 500 | 20240708 | 104000 | 615595965 | 2010 | 2010 | 2010 | 2010 | 6 |
| 501 | 20240708 | 103900 | 615583905 | 2015 | 2010 | 2015 | 2010 | 9 |
| 502 | 20240708 | 103800 | 615565795 | 2015 | 2010 | 2015 | 2005 | 15833 |
| 503 | 20240708 | 103700 | 583740470 | 2010 | 2015 | 2015 | 2010 | 1566 |
| 504 | 20240708 | 103600 | 580585000 | 2015 | 2010 | 2015 | 2010 | 14 |
| 505 | 20240708 | 103500 | 580556825 | 2010 | 2010 | 2015 | 2010 | 906 |
| 506 | 20240708 | 103400 | 578735760 | 2015 | 2010 | 2015 | 2010 | 1217 |
| 507 | 20240708 | 103300 | 576289380 | 2010 | 2010 | 2010 | 2010 | 6 |
| 508 | 20240708 | 103200 | 576277320 | 2010 | 2010 | 2010 | 2010 | 905 |
| 509 | 20240708 | 103100 | 574458270 | 2010 | 2010 | 2010 | 2010 | 4 |
| 510 | 20240708 | 103000 | 574450230 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 511 | 20240708 | 102900 | 572440230 | 2010 | 2010 | 2010 | 2010 | 4215 |
| 512 | 20240708 | 102800 | 563968080 | 2010 | 2015 | 2015 | 2010 | 1010 |
| 513 | 20240708 | 102700 | 561937955 | 2015 | 2010 | 2015 | 2010 | 973 |
| 514 | 20240708 | 102600 | 559982215 | 2010 | 2010 | 2010 | 2010 | 469 |
| 515 | 20240708 | 102500 | 559039525 | 2010 | 2010 | 2010 | 2010 | 455 |
| 516 | 20240708 | 102400 | 558124975 | 2010 | 2010 | 2010 | 2010 | 105 |
| 517 | 20240708 | 102300 | 557913925 | 2015 | 2015 | 2015 | 2010 | 11 |
| 518 | 20240708 | 102200 | 557891780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 519 | 20240708 | 102100 | 557891780 | 2015 | 2015 | 2015 | 2010 | 506 |
| 520 | 20240708 | 102000 | 556872215 | 2015 | 2010 | 2015 | 2010 | 3696 |
| 521 | 20240708 | 101900 | 549443200 | 2010 | 2010 | 2010 | 2010 | 1540 |
| 522 | 20240708 | 101800 | 546347800 | 2010 | 2010 | 2010 | 2010 | 1561 |
| 523 | 20240708 | 101700 | 543210190 | 2015 | 2010 | 2015 | 2010 | 1132 |
| 524 | 20240708 | 101600 | 540934865 | 2010 | 2015 | 2015 | 2010 | 2008 |
| 525 | 20240708 | 101500 | 536888770 | 2015 | 2005 | 2015 | 2005 | 403 |
| 526 | 20240708 | 101400 | 536078735 | 2005 | 2010 | 2010 | 2005 | 654 |
| 527 | 20240708 | 101300 | 534764200 | 2005 | 2010 | 2010 | 2005 | 2126 |
| 528 | 20240708 | 101200 | 530491410 | 2010 | 2010 | 2010 | 2010 | 1121 |
| 529 | 20240708 | 101100 | 528238200 | 2010 | 2005 | 2010 | 2005 | 3668 |
| 530 | 20240708 | 101000 | 520877700 | 2010 | 2010 | 2010 | 2010 | 9833 |
| 531 | 20240708 | 100900 | 501113370 | 2010 | 2010 | 2010 | 2010 | 833 |
| 532 | 20240708 | 100800 | 499439040 | 2010 | 2010 | 2010 | 2005 | 3828 |
| 533 | 20240708 | 100700 | 491744860 | 2015 | 2010 | 2015 | 2010 | 22 |
| 534 | 20240708 | 100600 | 491700550 | 2015 | 2015 | 2015 | 2010 | 431 |
| 535 | 20240708 | 100500 | 490832095 | 2015 | 2010 | 2015 | 2005 | 2484 |
| 536 | 20240708 | 100400 | 485843315 | 2010 | 2010 | 2010 | 2005 | 41032 |
| 537 | 20240708 | 100300 | 403522660 | 2010 | 2010 | 2015 | 2010 | 113 |
| 538 | 20240708 | 100200 | 403295505 | 2015 | 2015 | 2015 | 2010 | 325 |
| 539 | 20240708 | 100100 | 402640880 | 2015 | 2010 | 2015 | 2010 | 299 |
| 540 | 20240708 | 100000 | 402039870 | 2015 | 2015 | 2015 | 2010 | 3406 |
| 541 | 20240708 | 095900 | 395193550 | 2015 | 2010 | 2015 | 2010 | 1964 |
| 542 | 20240708 | 095800 | 391245895 | 2015 | 2015 | 2015 | 2010 | 444 |
| 543 | 20240708 | 095700 | 390353080 | 2015 | 2010 | 2015 | 2010 | 21 |
| 544 | 20240708 | 095600 | 390310805 | 2010 | 2015 | 2015 | 2010 | 125 |
| 545 | 20240708 | 095500 | 390059460 | 2015 | 2015 | 2015 | 2010 | 350 |
| 546 | 20240708 | 095400 | 389354345 | 2015 | 2015 | 2015 | 2010 | 195 |
| 547 | 20240708 | 095300 | 388961530 | 2015 | 2015 | 2015 | 2010 | 287 |
| 548 | 20240708 | 095200 | 388383680 | 2010 | 2015 | 2015 | 2010 | 2552 |
| 549 | 20240708 | 095100 | 383253640 | 2015 | 2015 | 2015 | 2010 | 217 |
| 550 | 20240708 | 095000 | 382816910 | 2015 | 2015 | 2015 | 2015 | 402 |
| 551 | 20240708 | 094900 | 382006880 | 2010 | 2010 | 2015 | 2010 | 900 |
| 552 | 20240708 | 094800 | 380194155 | 2015 | 2015 | 2015 | 2010 | 960 |
| 553 | 20240708 | 094700 | 378259780 | 2015 | 2020 | 2020 | 2010 | 208 |
| 554 | 20240708 | 094600 | 377841330 | 2010 | 2020 | 2020 | 2010 | 28530 |
| 555 | 20240708 | 094500 | 320454380 | 2015 | 2015 | 2015 | 2015 | 2397 |
| 556 | 20240708 | 094400 | 315624425 | 2015 | 2015 | 2015 | 2015 | 1 |
| 557 | 20240708 | 094300 | 315622410 | 2020 | 2015 | 2020 | 2015 | 540 |
| 558 | 20240708 | 094200 | 314534110 | 2020 | 2020 | 2020 | 2020 | 208 |
| 559 | 20240708 | 094100 | 314113950 | 2020 | 2015 | 2020 | 2015 | 1481 |
| 560 | 20240708 | 094000 | 311124585 | 2020 | 2020 | 2020 | 2020 | 147 |
| 561 | 20240708 | 093900 | 310827645 | 2020 | 2020 | 2020 | 2015 | 3190 |
| 562 | 20240708 | 093800 | 304394345 | 2020 | 2015 | 2020 | 2015 | 584 |
| 563 | 20240708 | 093700 | 303217525 | 2020 | 2020 | 2020 | 2015 | 3154 |
| 564 | 20240708 | 093600 | 296856975 | 2020 | 2015 | 2020 | 2015 | 1005 |
| 565 | 20240708 | 093500 | 294829165 | 2015 | 2020 | 2020 | 2015 | 1615 |
| 566 | 20240708 | 093400 | 291574080 | 2020 | 2020 | 2020 | 2020 | 11 |
| 567 | 20240708 | 093300 | 291551860 | 2020 | 2025 | 2025 | 2020 | 3827 |
| 568 | 20240708 | 093200 | 283819780 | 2025 | 2025 | 2025 | 2025 | 385 |
| 569 | 20240708 | 093100 | 283040155 | 2020 | 2020 | 2025 | 2020 | 2450 |
| 570 | 20240708 | 093000 | 278091150 | 2020 | 2020 | 2025 | 2015 | 263 |
| 571 | 20240708 | 092900 | 277559845 | 2020 | 2020 | 2020 | 2020 | 81 |
| 572 | 20240708 | 092800 | 277396225 | 2020 | 2020 | 2020 | 2015 | 1538 |
| 573 | 20240708 | 092700 | 274290640 | 2025 | 2020 | 2025 | 2020 | 1892 |
| 574 | 20240708 | 092600 | 270468650 | 2020 | 2020 | 2020 | 2020 | 3273 |
| 575 | 20240708 | 092500 | 263857190 | 2020 | 2025 | 2030 | 2020 | 198 |
| 576 | 20240708 | 092400 | 263456710 | 2025 | 2025 | 2025 | 2025 | 1357 |
| 577 | 20240708 | 092300 | 260708785 | 2025 | 2020 | 2025 | 2020 | 412 |
| 578 | 20240708 | 092200 | 259874810 | 2020 | 2020 | 2025 | 2020 | 3270 |
| 579 | 20240708 | 092100 | 253268410 | 2020 | 2020 | 2020 | 2020 | 2850 |
| 580 | 20240708 | 092000 | 247511410 | 2025 | 2025 | 2025 | 2025 | 51 |
| 581 | 20240708 | 091900 | 247408135 | 2025 | 2025 | 2025 | 2020 | 6452 |
| 582 | 20240708 | 091800 | 234353740 | 2025 | 2025 | 2025 | 2025 | 5877 |
| 583 | 20240708 | 091700 | 222452815 | 2025 | 2025 | 2030 | 2025 | 6034 |
| 584 | 20240708 | 091600 | 210231970 | 2025 | 2020 | 2025 | 2020 | 5807 |
| 585 | 20240708 | 091500 | 198499130 | 2015 | 2015 | 2020 | 2015 | 1130 |
| 586 | 20240708 | 091400 | 196222160 | 2015 | 2015 | 2015 | 2015 | 1911 |
| 587 | 20240708 | 091300 | 192371495 | 2015 | 2015 | 2015 | 2015 | 13251 |
| 588 | 20240708 | 091200 | 165670730 | 2015 | 2020 | 2020 | 2015 | 32 |
| 589 | 20240708 | 091100 | 165606215 | 2020 | 2015 | 2020 | 2015 | 3538 |
| 590 | 20240708 | 091000 | 158476950 | 2020 | 2015 | 2020 | 2015 | 2728 |
| 591 | 20240708 | 090900 | 152979935 | 2015 | 2020 | 2020 | 2015 | 1153 |
| 592 | 20240708 | 090800 | 150656545 | 2020 | 2020 | 2020 | 2015 | 5438 |
| 593 | 20240708 | 090700 | 139689415 | 2020 | 2020 | 2020 | 2015 | 4388 |
| 594 | 20240708 | 090600 | 130829815 | 2020 | 2025 | 2025 | 2020 | 2557 |
| 595 | 20240708 | 090500 | 125655950 | 2025 | 2020 | 2030 | 2020 | 3847 |
| 596 | 20240708 | 090400 | 117871255 | 2020 | 2015 | 2020 | 2010 | 8539 |
| 597 | 20240708 | 090300 | 100649560 | 2010 | 2015 | 2020 | 2010 | 6176 |
| 598 | 20240708 | 090200 | 88207265 | 2015 | 2005 | 2020 | 2005 | 448 |
| 599 | 20240708 | 090100 | 87307525 | 2005 | 2015 | 2025 | 2005 | 18301 |
| 600 | 20240708 | 090000 | 50547350 | 2015 | 2025 | 2030 | 2015 | 24662 |