Files
KissMeData/012170/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040847004200493541807692683649849609000.00N2620
3202504074080425542553880136071547911717000.00N5-170
42025040442504600460742054224871853177076000.00N5-350
52025040346004475492042157188123270767931000.00N245
62025040245554845519045558855274260511662000.00N5-290
7202504014845374048453730279780313009382364000.00N11115
82025033137303760410036205303882030417365000.00N5-190
920250328392035004125343018933827419855236000.00N2420
102025032735003420353533053206731094214214000.00N5-50
112025032635503605365032655076431731003059000.00N25
1220250325354537003895349011313794167657129000.00N220
1320250324352535003810332022664358027232534000.00N2315
14202503213210265536052650400170412935200849000.00N2435
1520250320277525702885246012156133318246031000.00N2185
1620250319259026002960236513770463718969675000.00N290
172025031825002850298024354877181272647294000.00N5-230
1820250317273028503280270010986373270178276000.00N5-150
1920250314288027403370272024987227724499714000.00N275
20202503132805285033852745531846616660225944000.00N295
21202503122710197927101977534746113558151055000.00N1625
2220250311208515892085152417140283428359761000.00N1481
23202503101604169517001462421404646920177000.00N5-100
24202503071704198120151704427848802589825000.00N5-361
2520250306206520002600170021467194985286392000.00N265
2620250305200020002000200000000.00N00
2720250304200020002000200000000.00N00
2820250228200020002000200000000.00N00
2920250227200020002000200000000.00N00
3020250226200020002000200000000.00N00
3120250225200020002000200000000.00N00
3220250224200020002000200000000.00N00
3320250221200020002000200000000.00N00
3420250220200020002000200000000.00N00
3520250219200020002000200000000.00N00
3620250218200020002000200000000.00N00
3720250217200020002000200000000.00N00
3820250214200020002000200000000.00N00
39202502132000191320001904166198324595660000.00N243
40202502121956193919821826139812268486064000.00N217
41202502111939200020001913107004208374508000.00N5-60
42202502102000197320341782244725470611665000.00N30
43202502072000208621211991114203232117616000.00N5-86
4420250206208620862147207871858150889291000.00N30
4520250205208622172217208676043161778366000.00N5-69
46202502042156196521821965263823557001546000.00N2104
47202502032052217321732017130805271731454000.00N5-113
48202501312165220022002121107231230145159000.00N5-34
49202501242200231323392200196997441132987000.00N5-78
50202501232278225224002147362109814413678000.00N260
51202501222217234723472208203146461469980000.00N5-113
52202501212330237324342278163656381895384000.00N5-34
53202501202365239124172313180994426178501000.00N5-26
542025011723912530267823474672661150841880000.00N5-130
5520250116252123732930226931191118346160780000.00N2165
5620250115235622172356204320267294417958615000.00N5-60
572025011424172634273924179646282392147370000.00N4-1026
58202501133443359135913391102522357506895000.00N5-147
592025011035913356382633564272591542344728000.00N2234
60202501093356356535653278187185633938360000.00N5-173
6120250108353035043600347865960233010536000.00N226
6220250107350435393547345232741114805043000.00N217
6320250106348634173547339164810226003365000.00N269
6420250103341733133443331345694155636674000.00N269
6520250102334734003408328671005237245841000.00N5-43
6620241230339134173478335655652189554128000.00N5-26
6720241227341734953634339162466215355961020.00N5-147
68202412263565340838693408262857951147304000.00N2156
6920241224340835393565340850558176772166000.00N5-156
7020241223356534693634344352530185268766000.00N295
71202412203469366036603443100612354298793000.00N5-234
7220241219370437563756361774444273689698000.00N5-60
7320241218376538523913373982371313176414000.00N5-86
7420241217385238953904372189778340938626000.00N5-43
75202412163895386938953713110242421743984000.00N269
762024121338263826417337912793731101015835000.00N5-43
772024121238694086443436959171583716851440000.00N5-130
7820241211400032694269326916986846778416760000.00N2713
79202412103286300833213000100988327561655000.00N2278
80202412093008322632262982123942380295323000.00N5-217
81202412063226326932863008104362327877487000.00N5-34
82202412053260340834863252124071409123953000.00N5-139
8320241204340035303539337396271330900613000.00N5-156
84202412033556360836433504119451425755493000.00N5-8
852024120235653434387834344399151608510159000.00N2130
8620241129343434003452327887548292914505000.00N28
8720241128342633733452335652650178441243000.00N252
88202411273373360836083321180588614229441000.00N5-173
8920241126408425429406729974302914261000.00N5-12
9020241125420413424408933609387324599000.00N29
9120241122411397417397809226332306234000.00N211
9220241121400400407395717754286466952000.00N5-1
9320241120401411412396483829194676025000.00N5-9
9420241119410411418398727622296112374000.00N30
95202411184103944243931007498410398372000.00N216
96202411153944044053831054152411927600000.00N5-10
972024111440440744639723992941004458543000.00N25
98202411133994054093901041316413495819000.00N5-10
9920241112409407415400993435404140971000.00N5-6
10020241111415425430410803869333745693000.00N5-7
101202411084224314394151034043437800526000.00N5-9
1022024110743140547140159598152624293079000.00N225
103202411064064184194001049206430147246000.00N5-12
104202411054184204254032311216955653536000.00N5-2
105202411044204204364101326166555718720000.00N27
106202411014134454454121000848419613803000.00N5-27
10720241031440438446420573389248007364000.00N28
10820241030432445450430679654298817718000.00N5-15
10920241029447455456442523209234664944000.00N5-3
11020241028450432470431926400416053756000.00N218
111202410254324324434161170793504017508000.00N30
112202410244324624634251914430846652403000.00N5-32
11320241023464475478460598735279638854000.00N5-2
114202410224665045044631742248826677501000.00N5-34
115202410215005065234951165574585862298000.00N5-9
116202410185095395395021648670844987339000.00N5-25
117202410175345405735311598039873316732000.00N5-3
11820241016537547562526875531469959287000.00N5-9
11920241015546566575541907758498045214000.00N5-8
1202024101455455963555350176912966795891000.00N29
12120241011545549560540452967249122738000.00N5-5
12220241010550534555534346062189369291000.00N29
12320241008541565569538943817519213400000.00N5-23
12420241007564557579557601976341422242000.00N5-6
12520241004570577577550804494451194938000.00N23
12620241002567582583566491249281930183000.00N5-14
127202409305816016065791199040703632637000.00N5-25
128202409276066076316011097815676161781000.00N5-1
12920240926607601611599347912210201143000.00N26
13020240925601601621590880188534773600000.00N24
13120240924597586615586524970313463389000.00N23
132202409235946186345891302250782257468000.00N5-30
13320240920624622677619812996513236327000.00N22
13420240919622643643617329146205709781000.00N5-18
13520240913640672680640901403587588358000.00N5-40
1362024091268059171359155259713719989398000.00N290
13720240911590597620587569686340406706000.00N5-10
13820240910600646660600958152601422052000.00N5-50
13920240909650635655614864192547576178000.00N28
14020240906642662675632879635571527603000.00N5-19
1412024090566168371661921779781474116473000.00N5-53
1422024090471468574266151862483696058734000.00N229
1432024090368568769165541053972756462723000.00N5-16
144202409027015707305702060728014427246123000.00N2124
1452024083057753061152357124113323156749000.00N250
146202408295275365415051080851564512708000.00N5-9
14720240828536550563531877035476710884000.00N5-23
14820240827559581581550753503423759359000.00N5-22
14920240826581578592567692463399439816000.00N5-2
150202408235835955985781034042606973893000.00N5-21
15120240822604609617598609545368249946000.00N5-6
15220240821610630637608832357512495178000.00N5-18
15320240820628621639620877308550615334000.00N26
15420240819622630641617644819403048234000.00N5-5
15520240816627653653622846673537375118000.00N5-26
15620240814653659667647698276457731192000.00N5-4
157202408136576706856121181950771204374000.00N5-19
158202408126766957006651315134889639251000.00N5-17
15920240809693682701682399465276533961000.00N213
16020240808680716718680764926527340175000.00N5-36
16120240807716696731696828747594911461000.00N30
162202408067166527326481221719868214570000.00N236
1632024080568075075964915865091119732815000.00N5-47
1642024080272776876972616003431181394593000.00N5-39
16520240801766766783762862034662898738000.00N5-4
1662024073177080680773920394881561301817000.00N5-36
16720240730806801809790956943763858713000.00N29
1682024072979784785579319235051556844228000.00N5-50
16920240726847857858842412382349394049000.00N22
17020240725845871871843807057686007644000.00N5-28
1712024072487391094287019926771773078319000.00N215
1722024072385885187184112313951056696828000.00N28
173202407228509189188451144471994612304000.00N5-27
1742024071987788189284314107861218999246000.00N5-3
1752024071888090590587713875361228317409000.00N5-26
17620240717906909919904909404826952493000.00N5-4
1772024071691092493090813286731213344375000.00N5-14
17820240715924949952920927099863246021000.00N5-25
17920240712949947960940732464693140871000.00N22
1802024071194798998994022285922124224904000.00N5-42
18120240710989995995972655125642240376000.00N5-4
182202407099939931010981709957703250147000.00N21
183202407089921001105098430079053051975305000.00N5-2
18420240705994983101598211132451110004216000.00N24
18520240704990966100692724341092344454441000.00N5-1
186202407039911029103798518467461849545673000.00N5-38
187202407021029106310631020806305835581213000.00N5-16
18820240701104511111111103520465082168927858000.00N5-66
18920240628111111601163109515545731748388951000.00N5-26
19020240627113712411254113124149672850493910000.00N5-104
19120240626124112301315119234021994283599126000.00N249
19220240625119212241235118713870341673575856000.00N5-24
19320240624121611721259115624771853026858728000.00N234
19420240621118211511297115164973388043430533000.00N242
19520240620114011771198113121070192445396179000.00N5-60
19620240619120012271237117011710061414841602000.00N5-25
19720240618122512301247120914803571811822160000.00N5-20
198202406171245117013431169867756811180529421000.00N275
19920240614117013281330115535003314267183879000.00N5-83
20020240613125312881305124617374532227311663000.00N5-17
20120240612127012401366122855877827319067611000.00N231
20220240611123912711283122319388732406642164000.00N5-19
20320240610125812861345121541610505343916392000.00N5-40
204202406071298126513331260848218210991757970000.00N233
2052024060512651076129810354167387250357544405000.00N2251
206202406041014930101591022229722147873213000.00N285
2072024060392992197491814669171383252257000.00N212
20820240531917931946906986139907345376000.00N5-22
20920240530939957968930743253700379959000.00N5-18
21020240529957980988955994614966979311000.00N5-23
21120240528980976993957845636820584197000.00N24
2122024052797696499095710892521062966029000.00N220
21320240524956947966935650276618207778000.00N28
21420240523948949964940833445791303761000.00N5-1
21520240522949960968943809813770699585000.00N21
216202405219481001100194720915992019389786000.00N5-53
21720240520100110161020100012538731259367848000.00N5-15
21820240517101610051021100211424751154551437000.00N26
219202405161010101910311005897913910604515000.00N5-9
2202024051410191020103410159807531002174091000.00N21
2212024051310181031104410139797981002843655000.00N5-10
22220240510102810431070102515291811592011220000.00N5-10
22320240509103810181114101062025486603466706000.00N220
22420240508101810301037101010340161052112422000.00N5-11
22520240507102910641078102722588582356175674000.00N5-34
2262024050310631000118099886358469523289129000.00N261
22720240502100210281029100015083191519316948000.00N5-26
22820240430102810401045101616252751667847053000.00N5-17
22920240429104510451076103512623401318197836000.00N21
23020240426104410631075104011029431157273891000.00N5-15
23120240425105910811142104822209032422232439000.00N5-18
23220240424107710831093107011438131234673740000.00N5-5
23320240423108210771107107612288891336318785000.00N5-3
23420240422108510791092103313331021427639551000.00N25
23520240419108011551199105335185853883933615000.00N5-75
23620240418115511881224114947938795626700091000.00N5-5
2372024041711601090127710901448260317668394782000.00N272
238202404161088104112001029928008110366863041000.00N238
23920240415105010631131101427828072922820334000.00N5-14
24020240412106410771082104720761652201867470000.00N21
24120240411106311081119106320496992215522950000.00N5-52
24220240409111511501192111123123222636642140000.00N5-50
24320240408116512151215115818978622236930389000.00N5-48
24420240405121312081243116129532713527155826000.00N5-37
24520240404125012501257120418712122319343155000.00N23
24620240403124712671289119729243123605576920000.00N5-5
24720240402125213001301125032162954076268460000.00N5-49
248202404011301131313481288858172511303173036000.00N5-10
2492024032913111330144513002244069630938421953000.00N217
25020240328129412731349125067303488763691190000.00N5-62
2512024032713561337139413081478023719971689352000.00N231
2522024032613251330137912681749664022986882631000.00N211
2532024032513141237144512375089776069179824273000.00N277
2542024032212371345142812002714206035664501846000.00N5-57
25520240321129412981550126076629984107762312512000.00N298
2562024032011961126123911112017588023844428699000.00N259
2572024031911371048122910013327343638027789503000.00N293
25820240318104410661113104053691335729415090000.00N5-22
25920240315106610881115105372377147752634911000.00N5-41
2602024031411071137119010872277050825870947482000.00N5-41
2612024031311481240129011481928420623189740905000.00N5-62
2622024031212101391139111963228546041357356724000.00N5-193
26320240311140314741616135676755936116428727993000.00N5-83
264202403081486129215501265126287368178888132719000.00N2226
26520240307126014051562120878878952111056577338000.00N26
26620240306125495912549395141741258996047956000.00N1289
26720240305965108710909511988372419793566875000.00N5-220
2682024030411851272127311451746329221098043582000.00N5-20
2692024022912051160138011335376429267208017177000.00N25
2702024022812001388148011235196125666411629066000.00N5-83
2712024022712831710176412836893513697604828113000.00N4-549
272202402261832200023901790101673552211985796747000.00N5-128
2732024022319601960196018073896587676058910942000.00N1452
2742024022215081498150813421822996426525025691000.00N1348
27520240221116010451170100338308034263863951000.00N2115
276202402201045106710671007421220435494383000.00N25
2772024021910401058105999012014031227240624000.00N5-19
2782024021610591045109897019417621996001160000.00N214
27920240215104510061059981931886946335345000.00N235
2802024021410101091109280694473378674437689000.00N5-97
281202402131107109111171051593280641822625000.00N30
28220240208110711241124101210614371141623957000.00N24
283202402071103113611581080612413683627009000.00N5-33
28420240206113611031200104111721941293705262000.00N233
285202402051103114711501100363024407010155000.00N5-44
286202402021147115011731105688909782639418000.00N5-8
28720240201115512351300105733136703836727601000.00N5-91
28820240131124611691262114120306892457604061000.00N275
28920240130117110581178105840594454615575967000.00N2103
29020240129106810651186102839160014367212178000.00N5-20
291202401261088895111588350383925213516296000.00N2193
29220240125895850897821483714418024214000.00N245
2932024012485085091578916973141438733134000.00N30
2942024012385090990980120008411684143507000.00N5-45
29520240122895947972885989838895359720000.00N5-53
2962024011994810001006933629156605928778000.00N5-52
29720240118100010051014956480017480217454000.00N5-3
298202401171003104610681000703968728890488000.00N5-41
2992024011610441080109799610759091118593984000.00N5-42
30020240115108610701086103013018301366291876000.00N215
301202401121071925107291845851204678769856000.00N2151
3022024011192083894982723753622158744196000.00N282
3032024011083887087078918271321497287373000.00N5-37
30420240109875889889819291023253032618000.00N30
30520240108875925939875430891387536600000.00N5-48
30620240105923955958915390658365155026000.00N5-29
30720240104952953954923588452551666878000.00N212
30820240103940942953882484290452925837000.00N22
3092024010293888895588211897511104309748000.00N250
31020231228888820891809839582715288159000.00N268
3112023122782095595580725337292144223456020.00N5-97
31220231226917943959898562880520987749000.00N5-22
3132023122293995095588611823751083591338000.00N5-11
3142023122195099610009201042901993418508000.00N5-45
3152023122099510151015990515711514961974000.00N5-11
31620231219100610331033991670170672829341000.00N5-18
317202312181024105410541010292449299054700000.00N22
318202312151022103310509959959161003723877000.00N5-20
319202312141042107110791005926547953909807000.00N5-29
3202023121310711005112499318671231983038932000.00N271
3212023121210001030106096620657242090287169000.00N5-51
32220231211105110901197100440381704270935665000.00N5-80
32320231208113112001247110921915402497216157000.00N5-99
32420231207123012801285116521697602619793950000.00N5-50
32520231206128013181342121014001591821221890000.00N5-13
32620231205129315761580129034897974901370907000.00N5-283
32720231204157616291650155213787792192232618000.00N5-4
32820231201158015541580150311090741729019879000.00N226
32920231130155415601593151211108161733848610000.00N24
33020231129155014851600148524858313880848028000.00N243
33120231128150714231515138130305474443120360000.00N287
33220231127142013061436130633008484609129207000.00N2116
33320231124130412201356122025286643311950364000.00N249
334202311231255136014951230845109211636608803000.00N5-50
33520231122130512731330117526091703310303275000.00N220
33620231121128512301311122539680065075245318000.00N259
33720231120122611001248107732994013880007833000.00N2124
338202311171102109411161065493018537642762000.00N5-2
339202311161104110811161054509604554550213000.00N5-4
340202311151108113911391100721749805142287000.00N5-18
341202311141126110511371095626957705492964000.00N27
342202311131119114011551113666136749028514000.00N5-36
34320231110115511271167106611391301285685761000.00N227
34420231109112811351179103015457411685845335000.00N5-7
34520231108113510581172105524493482739268038000.00N268
346202311071067107010901009768939812344095000.00N5-23
3472023110610901049113099810464251114903751000.00N5-10
34820231103110011021148100013879611444571168000.00N30
3492023110211001073113010549481301023198732000.00N230
350202311011070108911281054368164400360887000.00N5-30
35120231031110011471164104016789091865218631000.00N5-47
35220231030114712501250111114838021740390722000.00N5-120
35320231027126712511267118211818761441719450000.00N212
35420231026125512261287110929584893605766585000.00N229
35520231025122612281275118513071611613198794000.00N5-3
35620231024122911451247111315310271843672900000.00N283
35720231023114612121219114412007201403915632000.00N5-64
35820231020121010691232105226062333035242304000.00N2129
35920231019108111631199107714011051584224043000.00N5-82
360202310181163955120094253505025826365372000.00N2198
36120231017965966993953844120819838551000.00N5-1
362202310169661040104193719852561952515737000.00N5-92
36320231013105811451147103025966192774476102000.00N5-113
36420231012117112301230113611924561405752737000.00N5-59
365202310111230115612501156666805810553392000.00N239
366202310101191116012351123836276987693514000.00N221
367202310061170112111911095812552937208094000.00N235
36820231005113512001224110213217531536650726000.00N5-70
36920231004120511871305113617945942230536526000.00N222
37020230927118312521252112114971251776914551000.00N5-71
37120230926125412211340122155106087110814447000.00N253
37220230925120111091245109678566439393204208000.00N2152
3732023092210491063112097023007312418913128000.00N5-75
37420230921112410841140102715258101673378401000.00N231
375202309201093990116597841777504608883251000.00N293
3762023091910009401030938822670819439486000.00N260
37720230918940993998920424694404193522000.00N5-45
378202309159859851000967225954222327391000.00N30
379202309149859931012940411695404009716000.00N30
380202309139859881000950492788481131220000.00N5-3
3812023091298890599690013034841263556125000.00N283
38220230911905900916858406826364716749000.00N28
38320230908897915949860811129743120699000.00N5-27
3842023090792483794382816903641514046061000.00N287
38520230906837865865837350198296249749000.00N5-3
38620230905840835865831324023273956192000.00N25
38720230904835855858814298062247848620000.00N5-15
38820230901850811860794775253650580223000.00N248
38920230831802829837787285445230065390000.00N5-27
39020230830829799846798689453569043537000.00N249
39120230829780759793759380486296917590000.00N225
39220230828755734780728456312347445702000.00N224
39320230825731702754701225384163789891000.00N229
3942023082470269070968512807589112076000.00N212
39520230823690713720689331502230641279000.00N5-23
396202308227137127307046730448170894000.00N21
397202308217127087287028976764164016000.00N24
39820230818708703713681149226103724817000.00N25
3992023081770370371769211039077780533000.00N5-5
40020230816708716726683279133194183164000.00N5-8
4012023081471673674471610548576483632000.00N5-20
40220230811736750769725218935161685019000.00N5-14
403202308107506997946991161969864175007000.00N255
40420230809695700711685260739182656693000.00N5-11
40520230808706691712689200209140230117000.00N216
40620230807690687717687302405211939121000.00N23
40720230804687701705671431990296972021000.00N5-5
40820230803692725739692797138568580107000.00N5-28
40920230802720754768701874077642230034000.00N5-33
41020230801753835835753623311496962039000.00N5-74
41120230731827848880813393076333845246000.00N219
41220230728808775829760210418165254873000.00N248
41320230727760737800720361343278913797000.00N223
41420230726737779798715513336383398474000.00N5-42
41520230725779796803750302472232783111000.00N5-17
41620230724796819835790333924271444012000.00N5-34
4172023072183073091373039401683335433818000.00N2100
41820230720730733746711210744154500025000.00N5-3
41920230719733743759720167059123062327000.00N5-8
42020230718741776777731321162239828284000.00N5-36
42120230717777810810774299711235381532000.00N5-17
42220230714794813814790213319171121443000.00N5-18
42320230713812840847808259214212757990000.00N5-28
42420230712840821877800305499254475650000.00N219
42520230711821832840790299372242084455000.00N5-5
42620230710826822848810353862291055089000.00N24
42720230707822843843800330661269150386000.00N5-21
42820230706843883883810142841120136938000.00N5-20
42920230705863864898848181074155663290000.00N5-1
43020230704864908909864201165175915729000.00N5-15
43120230703879870948870247938220901732000.00N29
43220230630870859873850207075178623886000.00N5-2
43320230629872882890853265548229316861000.00N5-18
43420230628890920940888305550274092849000.00N5-30
43520230627920915930910142085130446037000.00N30
43620230626920968968900138397127856224000.00N5-24
43720230623944945969880277299257902428000.00N5-21
43820230622965967974910293959281320557000.00N5-2
43920230621967975989961212616206230173000.00N5-8
4402023062097510001007963421679413544172000.00N5-22
4412023061999710591059996574037579508978000.00N5-6
44220230616100310421046996684855691912127000.00N5-22
4432023061510251006108099915600211597022078000.00N241
4442023061498494311809421058485511290882466000.00N263
44520230613921929929904118519108009166000.00N5-8
44620230612929928949905119161110529806000.00N21
447202306099289449459247587270619008000.00N5-22
44820230608950940952915243256226467037000.00N21
449202306079499081043908955503932485928000.00N232
45020230605917903931901123105112937204000.00N22
45120230602915888919888154899139853930000.00N227
45220230601888909925887253864228482683000.00N5-1
45320230531889892913873376684335749926000.00N5-3
45420230530892986986887738472667877322000.00N5-94
4552023052698610301039983978465983935028000.00N5-44
456202305251030889105788750161154985189768000.00N2141
45720230524889881910871399426355787664000.00N221
45820230523868813890805592662511595656000.00N242
45920230522826765860764435728354079975000.00N261
4602023051976576978174410719981603131000.00N5-5
461202305187707647807596495649721120000.00N30
462202305177707837837418968968248050000.00N5-14
463202305167847577957576945354073030000.00N219
46420230515765805813765128021101488994000.00N5-40
46520230512805819819755141652113861253000.00N5-10
46620230511815822838809174796143854947000.00N5-7
46720230510822830840804174546142945790000.00N5-13
46820230509835810845732502668410105378000.00N225
46920230508810772815763407968323094855000.00N238
47020230504772723773723336179252332611000.00N252
47120230503720698722698142719101930730000.00N223
47220230502697685704685164396114561182000.00N27
473202304286906916986869886568294628000.00N21
47420230427689704704686263402182213613000.00N5-15
475202304267047057156966367944862773000.00N21
47620230425703706715690344251240169837000.00N5-3
47720230424706764769700392644281162727000.00N5-58
47820230421764740806735517644400461439000.00N224
4792023042074071881771422268501696903700000.00N230
48020230419710700710696172718121452715000.00N210
481202304187006987056956254343792400000.00N5-2
48220230417702693702690152001105747956000.00N29
48320230414693697712690487838340642146000.00N5-4
4842023041369770570668413921796588076000.00N5-3
48520230412700698713690181836126720074000.00N21
48620230411699692706690225531157073056000.00N28
4872023041069169570469014276999042673000.00N5-10
4882023040770170670769810299772174800000.00N5-5
4892023040670670971270010875376499045000.00N5-6
49020230405712707715699286086201290827000.00N25
491202304047077037116948390559123452000.00N24
492202304037037077146956818047798946000.00N5-3
4932023033170669871969610768575993155000.00N26
49420230330700719719690146497102018043000.00N5-3
495202303297037157156985851041102659000.00N5-7
4962023032871072072070013625296010918000.00N5-5
49720230327715732732697159360112453047000.00N23
49820230324712713722690295152206766452000.00N5-1
49920230323713752752699241215171130958000.00N5-26
5002023032273975075072510592077322530000.00N26
5012023032173373676073013092697021688000.00N30
502202303207337397507297896558247352000.00N21
5032023031773277077073011239483035217000.00N5-4
50420230316736756772733150037111704075000.00N5-34
505202303157707607817599817175534521000.00N25
50620230314765760784754179286137485257000.00N25
5072023031376074691473017033451413933565000.00N29
5082023031075177178375011560488003838000.00N5-22
509202303097737847887606215348135354000.00N5-10
510202303087837817917506695252354434000.00N22
5112023030778177780477510918585583319000.00N26
5122023030677578878876811835291439255000.00N5-7
51320230303782813813774141865111025976000.00N5-21
514202303028038008207947332458771622000.00N214
51520230228789817817777209373164788681000.00N5-8
51620230227797831832772236715188483315000.00N5-34
51720230224831860866830145395122262462000.00N5-36
518202302238678598738537463964052138000.00N28
5192023022285987988185210718392469277000.00N5-23
520202302218828748868744233737305807000.00N22
521202302208808718988719757285994691000.00N30
5222023021788086091386010537493349817000.00N214
52320230216866868888861147877128967701000.00N5-2
52420230215868903912865268175237366676000.00N5-39
52520230214907915930904165497150511646000.00N5-10
52620230213917935960904214854197289479000.00N5-18
52720230210935956962909333820310863757000.00N5-20
52820230209955999999950545784528600077000.00N5-7
52920230208962967971954366525351927795000.00N5-2
53020230207964951975936525786502346920000.00N211
53120230206953973102194919943291952068973000.00N5-15
5322023020396889211108711056546310919215418000.00N276
53320230202892893903875377052334147994000.00N30
53420230201892899913881484905435013080000.00N5-16
53520230131908933933892413607375533453000.00N5-27
53620230130935915100089330705992923432700000.00N227
537202301279087979867971102564610393468877000.00N2119
538202301267897988077897632760557937000.00N5-9
539202301257987988077805491543554923000.00N30
540202301207987947987755998847526393000.00N213
541202301197857747987721652112951593000.00N26
542202301187798018117714236233371669000.00N5-22
543202301178018158157974335434886646000.00N5-3
544202301168048088147975275042545143000.00N25
545202301137998058227966780754666549000.00N22
546202301127977967977882944523345802000.00N27
5472023011179079180177810110279656161000.00N215
548202301107757937937669695675574897000.00N5-3
549202301097787657787647573458378493000.00N213
550202301067657757917659349472598548000.00N5-9
551202301057747907907552640120412700000.00N28
552202301047667297887298117361298685000.00N233
55320230103733771774706319422231776585000.00N5-45
55420230102778837843731238833186543340000.00N5-51
555202212298298248498129336376700065000.00N5-11
556202212288408578658354748040179707020.00N5-14
55720221227854859867851117111100204042000.00N5-5
558202212268598828968599792685401294000.00N5-12
559202212238718578938537225462215790000.00N27
56020221222864860922856185149164077610000.00N24
56120221221860895914850190430167216596000.00N5-33
56220221220893901913893152515136862185000.00N5-21
563202212199149019149003723033767647000.00N30
564202212169149009348989950190484257000.00N30
5652022121591494094091110162093333726000.00N5-16
566202212149309259499218915482952780000.00N5-15
567202212139459399549138949484383826000.00N26
568202212129399339399117015765129884000.00N210
569202212099299179299138202775638562000.00N212
570202212089179259259104910044985253000.00N5-8
571202212079259179299084770643693312000.00N5-1
572202212069269099358999685188762474000.00N221
573202212059059149179046444058676615000.00N5-2
5742022120290791291889710388193929834000.00N5-5
57520221201912930933910162423149239669000.00N5-16
57620221130928934948928113293105902546000.00N5-16
577202211299449319509315093547859407000.00N5-4
57820221128948950958934105984100324690000.00N5-11
579202211259599709709486055757774877000.00N21
58020221124958948967948134269128357639000.00N23
58120221123955989989955122619118123178000.00N30
582202211229559901000955166770161742174000.00N5-35
583202211219909991010981113836112639578000.00N5-20
58420221118101099710109889604995510875000.00N210
58520221117100010251030988273740274176947000.00N5-30
58620221116103011401180102522817152536299130000.00N232
58720221115998984999983148457156833932000.00N215
5882022111498398810009806902768245458000.00N5-5
58920221111988100010009796456763858868000.00N211
590202211109779809869645792256417728000.00N5-6
591202211099839829999624219241530417000.00N21
592202211089829829989719213190556821000.00N5-4
59320221107986998999972105159103486495000.00N30
594202211049869591000949286338279585194000.00N248
595202211039389239389055434350316361000.00N215
596202211029239249299126809562750108000.00N22
597202211019219329329149824790174781000.00N5-5
598202210319269219329128755080695472000.00N26
59920221028920904941890176589161991814000.00N216
60020221027904926934900154177141014338000.00N214
60120221026890951980888412891389413958000.00N5-70
60220221025960995996951301332290539039000.00N5-31
60320221024991872108587237968423813322448000.00N2122
6042022102186984097883011157351020196152000.00N229
60520221020840848849820136030112897645000.00N5-8
6062022101984883885283510536288767745000.00N211
6072022101883782584482211037592045599000.00N212
608202210178258258428226781356344068000.00N5-4
60920221014829820840814163890134964223000.00N29
6102022101382086086581410660789547486000.00N5-58
61120221012878868882844132477113449569000.00N5-4
612202210118829009458698169172809530000.00N5-24
613202210079069269319008340976444418000.00N5-23
614202210069299139389137400868658618000.00N213
6152022100591691492189010191392164024000.00N219
616202210048978889158857107364190377000.00N29
6172022093088888191487010733696041911000.00N5-8
6182022092989689492288110467695346112000.00N30
619202209288969009298819127482834957000.00N5-9
62020220927905940960881348293321048465000.00N5-46
6212022092695110301030951268828262549488000.00N5-79
622202209231030104010451015103655106343965000.00N5-15
623202209221045107510751000418871424891765000.00N5-35
624202209211080108011001065117795126961760000.00N5-15
625202209201095109511151080107270117142690000.00N30
626202209191095110011501085238625266663155000.00N5-5
62720220916110010901105107591884100132800000.00N5-5
6282022091511051115112011003075834086910000.00N25
6292022091411001110111010755259157691460000.00N5-30
6302022091311301125114011108228392555685000.00N220
6312022090811101115112010757342480930260000.00N25
632202209071105112511401090186837206465160000.00N5-20
6332022090611251130115511256803377126625000.00N5-10
63420220905113511301170112594679107433140000.00N5-5
635202209021140114011601130116095133135630000.00N210
63620220901113011551160113096782109973495000.00N5-30
6372022083111601150117511307972491362880000.00N30
6382022083011601125116011254988057506080000.00N235
639202208291125112011401110127956143987980000.00N5-30
6402022082611551175118511557098282668220000.00N5-10
641202208251165116512201155251590297275755000.00N30
6422022082411651160118011406475074987665000.00N235
643202208231130116511801120248680285152240000.00N5-55
644202208221185124012401185242230289976720000.00N5-60
645202208191245126512651230203802254012800000.00N5-5
646202208181250121512551195208973256155145000.00N210
647202208171240126012651200358826436034500000.00N5-30
648202208161270123512701200441064547530180000.00N240
649202208121230117512451135665598796638395000.00N255
650202208111175112511851110273796317236710000.00N255
651202208101120114011401115264121296915155000.00N5-20
652202208091140115511651140239597274550110000.00N5-15
6532022080811551170117011507772590212495000.00N5-15
654202208051170116011851150154461179755805000.00N215
655202208041155116511701155142604165625505000.00N5-10
656202208031165117011851150125278145983915000.00N5-5
657202208021170119512001150195607228310560000.00N5-15
658202208011185115511851150120807140985110000.00N215
659202207291170116511751140149534173220365000.00N210
660202207281160116011701140143248164917845000.00N25
661202207271155116511701140239673276279985000.00N5-20
662202207261175116511801155101036117893385000.00N210
663202207251165114011801140136083157058090000.00N30
664202207221165116511751160175192203944895000.00N5-10
665202207211175120012001155213443249139785000.00N5-10
666202207201185120512201160347376411764985000.00N5-20
667202207191205120012151170323666384364320000.00N30
668202207181205120512051170241852288046580000.00N25
669202207151200122012401195282805341081305000.00N5-35
670202207141235126512701200378211464344820000.00N5-30
671202207131265125513101230421144538492790000.00N210
672202207121255127512951225331145414086565000.00N5-40
6732022071112951350135012708939901167603900000.00N5-35
67420220708133012101330121012578111624793430000.00N2110
675202207071220116012201150207234246286455000.00N275
676202207061145118012251135535994632023985000.00N5-25
677202207051170114011851140123033142238475000.00N225
678202207041145114011551120179355202696995000.00N25
679202207011140115511751125190034217148980000.00N5-15
680202206301155114511701130241251276290550000.00N210
681202206291145114511601120154083175296940000.00N5-35
682202206281180117512101130489494564137530000.00N5-10
683202206271190114011901125166704195196055000.00N250
684202206241140113511501065212161238193900000.00N245
685202206231095111511651085629485701716065000.00N5-55
686202206221150125512601115668702781365125000.00N5-90
687202206211240122512801225317935395906635000.00N25
688202206201235130013151220663016829120460000.00N5-60
6892022061712951350135012509477621222400425000.00N5-80
6902022061613751425144513758327791165337245000.00N5-45
6912022061514201470149013809359231325137035000.00N5-25
69220220614144514001530134526749543894760865000.00N220
69320220613142513451430132012796661787245270000.00N245
69420220610138014401520135531701594536147840000.00N5-50
69520220609143013101430127023784433279984195000.00N2120
69620220608131013651365127510773351424890745000.00N5-50
69720220607136014151445134514542152021507485000.00N5-55
69820220603141512801460127569429859571263755000.00N2145
69920220602127012101340119533665514334777985000.00N280
700202205311190117512101160165734196225920000.00N215
701202205301175115011801150123267143677160000.00N215
7022022052711601160118511554449351844345000.00N210
703202205261150115511751145132813153504930000.00N5-15
7042022052511651150117511506087170692295000.00N210
705202205241155114511751145127533147878510000.00N30
706202205231155118511901155171629199541850000.00N5-30
707202205201185114011851140153628179567180000.00N235
7082022051911501140116011357478186088560000.00N5-20
709202205181170119511951150296762346416545000.00N5-15
71020220517118511901195117591472108431285000.00N5-5
711202205161190121012101175164691195824635000.00N30