KissMeData/012200/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	185300	67645123	1937	1937	1937	1937	1249
3	20231120	185200	67645123	1937	1937	1937	1937	0
4	20231120	185100	67645123	1937	1937	1937	1937	0
5	20231120	185000	67645123	1937	1937	1937	1937	0
6	20231120	184900	67645123	1937	1937	1937	1937	0
7	20231120	184800	67645123	1937	1937	1937	1937	0
8	20231120	184700	67645123	1937	1937	1937	1937	0
9	20231120	184600	67645123	1937	1937	1937	1937	0
10	20231120	184500	67645123	1937	1937	1937	1937	0
11	20231120	184400	67645123	1937	1937	1937	1937	0
12	20231120	184300	67645123	1937	1937	1937	1937	0
13	20231120	184200	67645123	1937	1937	1937	1937	0
14	20231120	184100	67645123	1937	1937	1937	1937	0
15	20231120	184000	67645123	1937	1937	1937	1937	0
16	20231120	183900	67645123	1937	1937	1937	1937	0
17	20231120	183800	67645123	1937	1937	1937	1937	0
18	20231120	183700	67645123	1937	1937	1937	1937	0
19	20231120	183600	67645123	1937	1937	1937	1937	0
20	20231120	183500	67645123	1937	1937	1937	1937	0
21	20231120	183400	67645123	1937	1937	1937	1937	0
22	20231120	183300	67645123	1937	1937	1937	1937	0
23	20231120	183200	67645123	1937	1937	1937	1937	0
24	20231120	183100	67645123	1937	1937	1937	1937	0
25	20231120	183000	67645123	1937	1937	1937	1937	0
26	20231120	182900	67645123	1937	1937	1937	1937	0
27	20231120	182800	67645123	1937	1937	1937	1937	0
28	20231120	182700	67645123	1937	1937	1937	1937	0
29	20231120	182600	67645123	1937	1937	1937	1937	0
30	20231120	182500	67645123	1937	1937	1937	1937	0
31	20231120	182400	67645123	1937	1937	1937	1937	0
32	20231120	182300	67645123	1937	1937	1937	1937	1249
33	20231120	182200	67645123	1937	1937	1937	1937	0
34	20231120	182100	67645123	1937	1937	1937	1937	0
35	20231120	182000	67645123	1937	1937	1937	1937	0
36	20231120	181900	67645123	1937	1937	1937	1937	0
37	20231120	181800	67645123	1937	1937	1937	1937	0
38	20231120	181700	67645123	1937	1937	1937	1937	0
39	20231120	181600	67645123	1937	1937	1937	1937	0
40	20231120	181500	67645123	1937	1937	1937	1937	0
41	20231120	181400	67645123	1937	1937	1937	1937	0
42	20231120	181300	67645123	1937	1937	1937	1937	0
43	20231120	181200	67645123	1937	1937	1937	1937	0
44	20231120	181100	67645123	1937	1937	1937	1937	0
45	20231120	181000	67645123	1937	1937	1937	1937	0
46	20231120	180900	67645123	1937	1937	1937	1937	0
47	20231120	180800	67645123	1937	1937	1937	1937	0
48	20231120	180700	67645123	1937	1937	1937	1937	0
49	20231120	180600	67645123	1937	1937	1937	1937	0
50	20231120	180500	67645123	1937	1937	1937	1937	0
51	20231120	180400	67645123	1937	1937	1937	1937	0
52	20231120	180300	67645123	1937	1937	1937	1937	0
53	20231120	180200	67645123	1937	1937	1937	1937	0
54	20231120	180100	67645123	1937	1937	1937	1937	0
55	20231120	180000	67645123	1937	1937	1937	1937	0
56	20231120	175900	67645123	1937	1937	1937	1937	0
57	20231120	175800	67645123	1937	1937	1937	1937	0
58	20231120	175700	67645123	1937	1937	1937	1937	0
59	20231120	175600	67645123	1937	1937	1937	1937	0
60	20231120	175500	67645123	1937	1937	1937	1937	0
61	20231120	175400	67645123	1937	1937	1937	1937	0
62	20231120	175300	67645123	1937	1937	1937	1937	1249
63	20231120	175200	67645123	1937	1937	1937	1937	0
64	20231120	175100	67645123	1937	1937	1937	1937	0
65	20231120	175000	67645123	1937	1937	1937	1937	0
66	20231120	174900	67645123	1937	1937	1937	1937	0
67	20231120	174800	67645123	1937	1937	1937	1937	0
68	20231120	174700	67645123	1937	1937	1937	1937	0
69	20231120	174600	67645123	1937	1937	1937	1937	0
70	20231120	174500	67645123	1937	1937	1937	1937	0
71	20231120	174400	67645123	1937	1937	1937	1937	0
72	20231120	174300	67645123	1937	1937	1937	1937	0
73	20231120	174200	67645123	1937	1937	1937	1937	0
74	20231120	174100	67645123	1937	1937	1937	1937	0
75	20231120	174000	67645123	1937	1937	1937	1937	0
76	20231120	173900	67645123	1937	1937	1937	1937	0
77	20231120	173800	67645123	1937	1937	1937	1937	0
78	20231120	173700	67645123	1937	1937	1937	1937	0
79	20231120	173600	67645123	1937	1937	1937	1937	0
80	20231120	173500	67645123	1937	1937	1937	1937	0
81	20231120	173400	67645123	1937	1937	1937	1937	0
82	20231120	173300	67645123	1937	1937	1937	1937	0
83	20231120	173200	67645123	1937	1937	1937	1937	0
84	20231120	173100	67645123	1937	1937	1937	1937	0
85	20231120	173000	67645123	1937	1937	1937	1937	0
86	20231120	172900	67645123	1937	1937	1937	1937	0
87	20231120	172800	67645123	1937	1937	1937	1937	0
88	20231120	172700	67645123	1937	1937	1937	1937	0
89	20231120	172600	67645123	1937	1937	1937	1937	0
90	20231120	172500	67645123	1937	1937	1937	1937	0
91	20231120	172400	67645123	1937	1937	1937	1937	0
92	20231120	172300	67645123	1937	1937	1937	1937	1249
93	20231120	172200	67645123	1937	1937	1937	1937	0
94	20231120	172100	67645123	1937	1937	1937	1937	0
95	20231120	172000	67645123	1937	1937	1937	1937	0
96	20231120	171900	67645123	1937	1937	1937	1937	0
97	20231120	171800	67645123	1937	1937	1937	1937	0
98	20231120	171700	67645123	1937	1937	1937	1937	0
99	20231120	171600	67645123	1937	1937	1937	1937	0
100	20231120	171500	67645123	1937	1937	1937	1937	0
101	20231120	171400	67645123	1937	1937	1937	1937	0
102	20231120	171300	67645123	1937	1937	1937	1937	0
103	20231120	171200	67645123	1937	1937	1937	1937	0
104	20231120	171100	67645123	1937	1937	1937	1937	0
105	20231120	171000	67645123	1937	1937	1937	1937	0
106	20231120	170900	67645123	1937	1937	1937	1937	0
107	20231120	170800	67645123	1937	1937	1937	1937	0
108	20231120	170700	67645123	1937	1937	1937	1937	0
109	20231120	170600	67645123	1937	1937	1937	1937	0
110	20231120	170500	67645123	1937	1937	1937	1937	0
111	20231120	170400	67645123	1937	1937	1937	1937	0
112	20231120	170300	67645123	1937	1937	1937	1937	0
113	20231120	170200	67645123	1937	1937	1937	1937	0
114	20231120	170100	67645123	1937	1937	1937	1937	0
115	20231120	170000	67645123	1937	1937	1937	1937	0
116	20231120	165900	67645123	1937	1937	1937	1937	0
117	20231120	165800	67645123	1937	1937	1937	1937	0
118	20231120	165700	67645123	1937	1937	1937	1937	0
119	20231120	165600	67645123	1937	1937	1937	1937	0
120	20231120	165500	67645123	1937	1937	1937	1937	0
121	20231120	165400	67645123	1937	1937	1937	1937	0
122	20231120	165300	67645123	1937	1937	1937	1937	1249
123	20231120	165200	67645123	1937	1937	1937	1937	0
124	20231120	165100	67645123	1937	1937	1937	1937	0
125	20231120	165000	67645123	1937	1937	1937	1937	0
126	20231120	164900	67645123	1937	1937	1937	1937	0
127	20231120	164800	67645123	1937	1937	1937	1937	0
128	20231120	164700	67645123	1937	1937	1937	1937	0
129	20231120	164600	67645123	1937	1937	1937	1937	0
130	20231120	164500	67645123	1937	1937	1937	1937	0
131	20231120	164400	67645123	1937	1937	1937	1937	0
132	20231120	164300	67645123	1937	1937	1937	1937	0
133	20231120	164200	67645123	1937	1937	1937	1937	0
134	20231120	164100	67645123	1937	1937	1937	1937	0
135	20231120	164000	67645123	1937	1937	1937	1937	0
136	20231120	163900	67645123	1937	1937	1937	1937	0
137	20231120	163800	67645123	1937	1937	1937	1937	0
138	20231120	163700	67645123	1937	1937	1937	1937	0
139	20231120	163600	67645123	1937	1937	1937	1937	0
140	20231120	163500	67645123	1937	1937	1937	1937	0
141	20231120	163400	67645123	1937	1937	1937	1937	0
142	20231120	163300	67645123	1937	1937	1937	1937	0
143	20231120	163200	67645123	1937	1937	1937	1937	0
144	20231120	163100	67645123	1937	1937	1937	1937	0
145	20231120	163000	67645123	1937	1937	1937	1937	0
146	20231120	162900	67645123	1937	1937	1937	1937	0
147	20231120	162800	67645123	1937	1937	1937	1937	0
148	20231120	162700	67645123	1937	1937	1937	1937	0
149	20231120	162600	67645123	1937	1937	1937	1937	0
150	20231120	162500	67645123	1937	1937	1937	1937	0
151	20231120	162400	67645123	1937	1937	1937	1937	0
152	20231120	162300	67645123	1937	1937	1937	1937	1249
153	20231120	162200	67645123	1937	1937	1937	1937	0
154	20231120	162100	67645123	1937	1937	1937	1937	0
155	20231120	162000	67645123	1937	1937	1937	1937	0
156	20231120	161900	67645123	1937	1937	1937	1937	0
157	20231120	161800	67645123	1937	1937	1937	1937	0
158	20231120	161700	67645123	1937	1937	1937	1937	0
159	20231120	161600	67645123	1937	1937	1937	1937	0
160	20231120	161500	67645123	1937	1937	1937	1937	0
161	20231120	161400	67645123	1937	1937	1937	1937	0
162	20231120	161300	67645123	1937	1937	1937	1937	0
163	20231120	161200	67645123	1937	1937	1937	1937	0
164	20231120	161100	67645123	1937	1937	1937	1937	0
165	20231120	161000	67645123	1937	1937	1937	1937	0
166	20231120	160900	67645123	1937	1937	1937	1937	0
167	20231120	160800	67645123	1937	1937	1937	1937	0
168	20231120	160700	67645123	1937	1937	1937	1937	0
169	20231120	160600	67645123	1937	1937	1937	1937	0
170	20231120	160500	67645123	1937	1937	1937	1937	0
171	20231120	160400	67645123	1937	1937	1937	1937	0
172	20231120	160300	67645123	1937	1937	1937	1937	0
173	20231120	160200	67645123	1937	1937	1937	1937	0
174	20231120	160100	67645123	1937	1937	1937	1937	0
175	20231120	160000	67645123	1937	1937	1937	1937	0
176	20231120	155900	67645123	1937	1937	1937	1937	0
177	20231120	155800	67645123	1937	1937	1937	1937	0
178	20231120	155700	67645123	1937	1937	1937	1937	0
179	20231120	155600	67645123	1937	1937	1937	1937	0
180	20231120	155500	67645123	1937	1937	1937	1937	0
181	20231120	155400	67645123	1937	1937	1937	1937	0
182	20231120	155300	67645123	1937	1937	1937	1937	1249
183	20231120	155200	67645123	1937	1937	1937	1937	0
184	20231120	155100	67645123	1937	1937	1937	1937	0
185	20231120	155000	67645123	1937	1937	1937	1937	0
186	20231120	154900	67645123	1937	1937	1937	1937	0
187	20231120	154800	67645123	1937	1937	1937	1937	0
188	20231120	154700	67645123	1937	1937	1937	1937	0
189	20231120	154600	67645123	1937	1937	1937	1937	0
190	20231120	154500	67645123	1937	1937	1937	1937	0
191	20231120	154400	67645123	1937	1937	1937	1937	0
192	20231120	154300	67645123	1937	1937	1937	1937	0
193	20231120	154200	67645123	1937	1937	1937	1937	0
194	20231120	154100	67645123	1937	1937	1937	1937	0
195	20231120	154000	67645123	1937	1937	1937	1937	0
196	20231120	153900	67645123	1937	1937	1937	1937	0
197	20231120	153800	67645123	1937	1937	1937	1937	0
198	20231120	153700	67645123	1937	1937	1937	1937	0
199	20231120	153600	67645123	1937	1937	1937	1937	0
200	20231120	153500	67645123	1937	1937	1937	1937	0
201	20231120	153400	67645123	1937	1937	1937	1937	0
202	20231120	153300	67645123	1937	1937	1937	1937	0
203	20231120	153200	67645123	1937	1937	1937	1937	0
204	20231120	153100	67645123	1937	1937	1937	1937	0
205	20231120	153000	67645123	1937	1937	1937	1937	1249
206	20231120	152900	65225810	1939	1939	1939	1939	0
207	20231120	152800	65225810	1939	1939	1939	1939	0
208	20231120	152700	65225810	1939	1939	1939	1939	0
209	20231120	152600	65225810	1939	1939	1939	1939	0
210	20231120	152500	65225810	1939	1939	1939	1939	0
211	20231120	152400	65225810	1939	1939	1939	1939	0
212	20231120	152300	65225810	1939	1939	1939	1939	0
213	20231120	152200	65225810	1939	1939	1939	1939	0
214	20231120	152100	65225810	1939	1939	1939	1939	0
215	20231120	152000	65225810	1939	1939	1939	1939	0
216	20231120	151900	65225810	1939	1939	1939	1939	0
217	20231120	151800	65225810	1939	1939	1939	1939	1
218	20231120	151700	65223871	1930	1930	1930	1930	0
219	20231120	151600	65223871	1930	1930	1930	1930	0
220	20231120	151500	65223871	1930	1930	1930	1930	0
221	20231120	151400	65223871	1930	1930	1930	1930	0
222	20231120	151300	65223871	1930	1931	1931	1930	1877
223	20231120	151200	61601241	1939	1939	1939	1939	0
224	20231120	151100	61601241	1939	1939	1939	1939	0
225	20231120	151000	61601241	1939	1939	1939	1939	0
226	20231120	150900	61601241	1939	1939	1939	1939	0
227	20231120	150800	61601241	1939	1939	1939	1939	0
228	20231120	150700	61601241	1939	1939	1939	1939	0
229	20231120	150600	61601241	1939	1939	1939	1939	0
230	20231120	150500	61601241	1939	1939	1939	1939	0
231	20231120	150400	61601241	1939	1939	1939	1939	17
232	20231120	150300	61568278	1939	1939	1939	1939	0
233	20231120	150200	61568278	1939	1939	1939	1939	0
234	20231120	150100	61568278	1939	1939	1939	1939	0
235	20231120	150000	61568278	1939	1939	1939	1939	0
236	20231120	145900	61568278	1939	1939	1939	1939	0
237	20231120	145800	61568278	1939	1939	1939	1939	0
238	20231120	145700	61568278	1939	1939	1939	1939	0
239	20231120	145600	61568278	1939	1938	1939	1938	400
240	20231120	145500	60792701	1938	1938	1938	1938	0
241	20231120	145400	60792701	1938	1938	1938	1930	2030
242	20231120	145300	56874041	1933	1933	1933	1933	0
243	20231120	145200	56874041	1933	1933	1933	1933	300
244	20231120	145100	56294141	1932	1934	1934	1932	1490
245	20231120	145000	53415161	1935	1935	1935	1935	0
246	20231120	144900	53415161	1935	1935	1935	1935	0
247	20231120	144800	53415161	1935	1935	1935	1935	0
248	20231120	144700	53415161	1935	1935	1935	1935	558
249	20231120	144600	52335431	1935	1935	1935	1935	7
250	20231120	144500	52321886	1935	1935	1935	1935	1
251	20231120	144400	52319951	1938	1938	1938	1938	0
252	20231120	144300	52319951	1938	1938	1938	1938	0
253	20231120	144200	52319951	1938	1938	1938	1938	0
254	20231120	144100	52319951	1938	1938	1938	1938	0
255	20231120	144000	52319951	1938	1938	1938	1938	0
256	20231120	143900	52319951	1938	1938	1938	1938	1
257	20231120	143800	52318013	1935	1936	1936	1935	1100
258	20231120	143700	50189413	1937	1937	1937	1937	0
259	20231120	143600	50189413	1937	1937	1937	1937	0
260	20231120	143500	50189413	1937	1937	1937	1937	0
261	20231120	143400	50189413	1937	1937	1937	1937	0
262	20231120	143300	50189413	1937	1937	1937	1937	0
263	20231120	143200	50189413	1937	1937	1937	1937	0
264	20231120	143100	50189413	1937	1937	1937	1937	0
265	20231120	143000	50189413	1937	1937	1937	1937	0
266	20231120	142900	50189413	1937	1937	1937	1937	0
267	20231120	142800	50189413	1937	1937	1937	1937	0
268	20231120	142700	50189413	1937	1937	1937	1937	0
269	20231120	142600	50189413	1937	1937	1937	1937	0
270	20231120	142500	50189413	1937	1937	1937	1937	10
271	20231120	142400	50170043	1937	1938	1939	1937	112
272	20231120	142300	49952995	1938	1938	1938	1938	501
273	20231120	142200	48982057	1938	1938	1938	1938	391
274	20231120	142100	48224299	1939	1939	1939	1939	0
275	20231120	142000	48224299	1939	1939	1939	1939	0
276	20231120	141900	48224299	1939	1939	1939	1939	0
277	20231120	141800	48224299	1939	1939	1939	1939	0
278	20231120	141700	48224299	1939	1939	1939	1939	0
279	20231120	141600	48224299	1939	1939	1939	1939	0
280	20231120	141500	48224299	1939	1939	1939	1939	0
281	20231120	141400	48224299	1939	1939	1939	1939	0
282	20231120	141300	48224299	1939	1939	1939	1939	0
283	20231120	141200	48224299	1939	1939	1939	1939	0
284	20231120	141100	48224299	1939	1939	1939	1939	0
285	20231120	141000	48224299	1939	1939	1939	1939	0
286	20231120	140900	48224299	1939	1939	1939	1939	0
287	20231120	140800	48224299	1939	1939	1939	1939	0
288	20231120	140700	48224299	1939	1939	1939	1939	0
289	20231120	140600	48224299	1939	1939	1939	1939	0
290	20231120	140500	48224299	1939	1938	1939	1938	200
291	20231120	140400	47836545	1938	1938	1938	1938	5
292	20231120	140300	47826855	1938	1938	1938	1938	2
293	20231120	140200	47822979	1938	1938	1938	1938	0
294	20231120	140100	47822979	1938	1938	1938	1938	0
295	20231120	140000	47822979	1938	1938	1938	1938	0
296	20231120	135900	47822979	1938	1938	1938	1938	0
297	20231120	135800	47822979	1938	1938	1938	1938	0
298	20231120	135700	47822979	1938	1938	1938	1938	0
299	20231120	135600	47822979	1938	1938	1938	1938	0
300	20231120	135500	47822979	1938	1938	1938	1938	0
301	20231120	135400	47822979	1938	1938	1938	1938	0
302	20231120	135300	47822979	1938	1938	1938	1938	0
303	20231120	135200	47822979	1938	1938	1938	1938	0
304	20231120	135100	47822979	1938	1938	1938	1938	0
305	20231120	135000	47822979	1938	1938	1938	1938	0
306	20231120	134900	47822979	1938	1938	1938	1938	0
307	20231120	134800	47822979	1938	1938	1938	1938	0
308	20231120	134700	47822979	1938	1938	1938	1938	0
309	20231120	134600	47822979	1938	1938	1938	1938	0
310	20231120	134500	47822979	1938	1938	1938	1938	0
311	20231120	134400	47822979	1938	1938	1938	1938	600
312	20231120	134300	46660179	1940	1940	1940	1940	0
313	20231120	134200	46660179	1940	1940	1940	1940	0
314	20231120	134100	46660179	1940	1940	1940	1940	0
315	20231120	134000	46660179	1940	1940	1940	1940	0
316	20231120	133900	46660179	1940	1940	1940	1940	0
317	20231120	133800	46660179	1940	1940	1940	1940	0
318	20231120	133700	46660179	1940	1940	1940	1940	0
319	20231120	133600	46660179	1940	1940	1940	1940	15
320	20231120	133500	46631079	1939	1939	1939	1939	0
321	20231120	133400	46631079	1939	1939	1939	1939	0
322	20231120	133300	46631079	1939	1939	1939	1939	0
323	20231120	133200	46631079	1939	1939	1939	1939	0
324	20231120	133100	46631079	1939	1939	1939	1939	0
325	20231120	133000	46631079	1939	1939	1939	1939	100
326	20231120	132900	46437179	1940	1938	1940	1938	100
327	20231120	132800	46243305	1938	1938	1938	1938	1000
328	20231120	132700	44305305	1938	1938	1938	1938	0
329	20231120	132600	44305305	1938	1938	1938	1938	10
330	20231120	132500	44285925	1938	1938	1938	1938	0
331	20231120	132400	44285925	1938	1938	1938	1938	0
332	20231120	132300	44285925	1938	1938	1938	1938	0
333	20231120	132200	44285925	1938	1938	1938	1938	0
334	20231120	132100	44285925	1938	1938	1938	1938	0
335	20231120	132000	44285925	1938	1938	1938	1938	1
336	20231120	131900	44283987	1932	1932	1932	1932	0
337	20231120	131800	44283987	1932	1936	1936	1932	4800
338	20231120	131700	35001848	1938	1938	1938	1938	0
339	20231120	131600	35001848	1938	1938	1938	1938	0
340	20231120	131500	35001848	1938	1938	1938	1938	104
341	20231120	131400	34800296	1938	1938	1938	1938	0
342	20231120	131300	34800296	1938	1938	1938	1938	0
343	20231120	131200	34800296	1938	1938	1938	1938	0
344	20231120	131100	34800296	1938	1938	1938	1938	0
345	20231120	131000	34800296	1938	1938	1938	1938	0
346	20231120	130900	34800296	1938	1938	1938	1938	0
347	20231120	130800	34800296	1938	1938	1938	1938	0
348	20231120	130700	34800296	1938	1938	1938	1938	9
349	20231120	130600	34782854	1936	1936	1936	1936	0
350	20231120	130500	34782854	1936	1939	1939	1936	102
351	20231120	130400	34585082	1939	1939	1939	1939	200
352	20231120	130300	34197282	1941	1941	1941	1941	0
353	20231120	130200	34197282	1941	1941	1941	1941	0
354	20231120	130100	34197282	1941	1941	1941	1941	0
355	20231120	130000	34197282	1941	1941	1941	1941	0
356	20231120	125900	34197282	1941	1941	1941	1941	0
357	20231120	125800	34197282	1941	1941	1941	1941	0
358	20231120	125700	34197282	1941	1941	1941	1941	10
359	20231120	125600	34177872	1941	1941	1941	1941	0
360	20231120	125500	34177872	1941	1941	1941	1941	0
361	20231120	125400	34177872	1941	1941	1941	1941	0
362	20231120	125300	34177872	1941	1941	1941	1941	0
363	20231120	125200	34177872	1941	1941	1941	1941	0
364	20231120	125100	34177872	1941	1941	1941	1941	0
365	20231120	125000	34177872	1941	1941	1941	1941	0
366	20231120	124900	34177872	1941	1941	1941	1941	0
367	20231120	124800	34177872	1941	1941	1941	1941	1
368	20231120	124700	34175931	1936	1936	1936	1936	0
369	20231120	124600	34175931	1936	1936	1936	1936	0
370	20231120	124500	34175931	1936	1936	1936	1936	0
371	20231120	124400	34175931	1936	1936	1936	1936	517
372	20231120	124300	33175019	1941	1941	1941	1941	0
373	20231120	124200	33175019	1941	1941	1941	1941	10
374	20231120	124100	33155609	1941	1941	1941	1941	0
375	20231120	124000	33155609	1941	1941	1941	1941	0
376	20231120	123900	33155609	1941	1941	1941	1941	0
377	20231120	123800	33155609	1941	1941	1941	1941	0
378	20231120	123700	33155609	1941	1941	1941	1941	10
379	20231120	123600	33136199	1941	1941	1941	1941	0
380	20231120	123500	33136199	1941	1941	1941	1941	0
381	20231120	123400	33136199	1941	1941	1941	1941	0
382	20231120	123300	33136199	1941	1941	1941	1941	0
383	20231120	123200	33136199	1941	1941	1941	1941	0
384	20231120	123100	33136199	1941	1941	1941	1941	0
385	20231120	123000	33136199	1941	1941	1941	1941	370
386	20231120	122900	32418029	1941	1941	1941	1941	0
387	20231120	122800	32418029	1941	1941	1941	1941	0
388	20231120	122700	32418029	1941	1941	1941	1941	1
389	20231120	122600	32416088	1941	1941	1941	1941	0
390	20231120	122500	32416088	1941	1941	1941	1941	260
391	20231120	122400	31911428	1941	1941	1941	1941	0
392	20231120	122300	31911428	1941	1941	1941	1941	0
393	20231120	122200	31911428	1941	1941	1941	1941	0
394	20231120	122100	31911428	1941	1941	1941	1941	52
395	20231120	122000	31810496	1941	1941	1941	1941	0
396	20231120	121900	31810496	1941	1940	1941	1940	11
397	20231120	121800	31789146	1942	1942	1942	1942	0
398	20231120	121700	31789146	1942	1942	1942	1942	0
399	20231120	121600	31789146	1942	1940	1942	1940	10
400	20231120	121500	31769730	1940	1938	1940	1938	280
401	20231120	121400	31226660	1938	1938	1938	1938	0
402	20231120	121300	31226660	1938	1938	1938	1938	0
403	20231120	121200	31226660	1938	1938	1938	1938	10
404	20231120	121100	31207280	1936	1936	1936	1936	0
405	20231120	121000	31207280	1936	1936	1936	1936	0
406	20231120	120900	31207280	1936	1936	1936	1936	0
407	20231120	120800	31207280	1936	1936	1936	1936	0
408	20231120	120700	31207280	1936	1936	1936	1936	444
409	20231120	120600	30347696	1936	1936	1936	1936	0
410	20231120	120500	30347696	1936	1936	1936	1936	0
411	20231120	120400	30347696	1936	1936	1936	1936	0
412	20231120	120300	30347696	1936	1936	1936	1936	0
413	20231120	120200	30347696	1936	1936	1936	1936	41
414	20231120	120100	30268320	1936	1936	1936	1936	0
415	20231120	120000	30268320	1936	1936	1936	1936	0
416	20231120	115900	30268320	1936	1936	1936	1936	0
417	20231120	115800	30268320	1936	1936	1936	1936	20
418	20231120	115700	30229600	1940	1940	1940	1940	0
419	20231120	115600	30229600	1940	1940	1940	1940	0
420	20231120	115500	30229600	1940	1940	1940	1940	0
421	20231120	115400	30229600	1940	1940	1940	1940	0
422	20231120	115300	30229600	1940	1940	1940	1940	0
423	20231120	115200	30229600	1940	1940	1940	1940	0
424	20231120	115100	30229600	1940	1940	1940	1940	0
425	20231120	115000	30229600	1940	1940	1940	1940	0
426	20231120	114900	30229600	1940	1940	1940	1940	0
427	20231120	114800	30229600	1940	1940	1940	1940	0
428	20231120	114700	30229600	1940	1940	1940	1940	0
429	20231120	114600	30229600	1940	1940	1940	1940	0
430	20231120	114500	30229600	1940	1940	1940	1940	0
431	20231120	114400	30229600	1940	1940	1940	1940	0
432	20231120	114300	30229600	1940	1940	1940	1940	0
433	20231120	114200	30229600	1940	1940	1940	1940	0
434	20231120	114100	30229600	1940	1940	1940	1940	2
435	20231120	114000	30225720	1940	1940	1940	1940	0
436	20231120	113900	30225720	1940	1940	1940	1940	0
437	20231120	113800	30225720	1940	1940	1940	1940	0
438	20231120	113700	30225720	1940	1940	1940	1940	0
439	20231120	113600	30225720	1940	1940	1940	1940	0
440	20231120	113500	30225720	1940	1940	1940	1940	0
441	20231120	113400	30225720	1940	1940	1940	1940	0
442	20231120	113300	30225720	1940	1940	1940	1940	10
443	20231120	113200	30206320	1940	1940	1940	1940	2
444	20231120	113100	30202440	1940	1940	1940	1940	0
445	20231120	113000	30202440	1940	1940	1940	1940	0
446	20231120	112900	30202440	1940	1940	1940	1940	0
447	20231120	112800	30202440	1940	1940	1940	1940	4
448	20231120	112700	30194680	1940	1940	1940	1940	113
449	20231120	112600	29975460	1944	1944	1944	1944	32
450	20231120	112500	29913252	1944	1944	1944	1944	0
451	20231120	112400	29913252	1944	1944	1944	1944	0
452	20231120	112300	29913252	1944	1944	1944	1944	0
453	20231120	112200	29913252	1944	1944	1944	1944	0
454	20231120	112100	29913252	1944	1944	1944	1944	0
455	20231120	112000	29913252	1944	1944	1944	1944	0
456	20231120	111900	29913252	1944	1943	1944	1943	620
457	20231120	111800	28708475	1930	1930	1930	1930	0
458	20231120	111700	28708475	1930	1930	1930	1930	0
459	20231120	111600	28708475	1930	1930	1930	1930	0
460	20231120	111500	28708475	1930	1930	1930	1930	0
461	20231120	111400	28708475	1930	1930	1930	1930	0
462	20231120	111300	28708475	1930	1930	1930	1930	0
463	20231120	111200	28708475	1930	1943	1944	1930	6184
464	20231120	111100	16767041	1936	1936	1936	1936	0
465	20231120	111000	16767041	1936	1940	1940	1936	541
466	20231120	110900	15719615	1943	1943	1943	1943	0
467	20231120	110800	15719615	1943	1943	1943	1943	0
468	20231120	110700	15719615	1943	1943	1943	1943	0
469	20231120	110600	15719615	1943	1942	1943	1942	945
470	20231120	110500	13883968	1942	1942	1942	1942	0
471	20231120	110400	13883968	1942	1942	1942	1942	2
472	20231120	110300	13880084	1942	1942	1942	1942	0
473	20231120	110200	13880084	1942	1942	1942	1942	0
474	20231120	110100	13880084	1942	1942	1942	1942	0
475	20231120	110000	13880084	1942	1942	1942	1942	10
476	20231120	105900	13860664	1935	1935	1935	1935	0
477	20231120	105800	13860664	1935	1935	1935	1935	0
478	20231120	105700	13860664	1935	1935	1935	1935	0
479	20231120	105600	13860664	1935	1940	1940	1935	557
480	20231120	105500	12782769	1941	1941	1941	1941	0
481	20231120	105400	12782769	1941	1941	1941	1941	0
482	20231120	105300	12782769	1941	1941	1941	1941	0
483	20231120	105200	12782769	1941	1941	1941	1941	0
484	20231120	105100	12782769	1941	1941	1941	1941	0
485	20231120	105000	12782769	1941	1941	1941	1941	0
486	20231120	104900	12782769	1941	1941	1941	1941	0
487	20231120	104800	12782769	1941	1941	1941	1941	0
488	20231120	104700	12782769	1941	1941	1941	1941	0
489	20231120	104600	12782769	1941	1941	1941	1941	10
490	20231120	104500	12763359	1940	1940	1940	1940	0
491	20231120	104400	12763359	1940	1940	1940	1940	0
492	20231120	104300	12763359	1940	1940	1940	1940	2
493	20231120	104200	12759479	1940	1940	1940	1940	0
494	20231120	104100	12759479	1940	1940	1940	1940	0
495	20231120	104000	12759479	1940	1940	1940	1940	1535
496	20231120	103900	9781579	1940	1940	1940	1940	0
497	20231120	103800	9781579	1940	1940	1940	1940	0
498	20231120	103700	9781579	1940	1940	1940	1940	0
499	20231120	103600	9781579	1940	1940	1940	1940	0
500	20231120	103500	9781579	1940	1940	1940	1940	0
501	20231120	103400	9781579	1940	1940	1940	1940	0
502	20231120	103300	9781579	1940	1940	1940	1940	0
503	20231120	103200	9781579	1940	1940	1940	1940	23
504	20231120	103100	9736959	1942	1942	1942	1942	8
505	20231120	103000	9721423	1943	1943	1943	1943	0
506	20231120	102900	9721423	1943	1943	1943	1943	0
507	20231120	102800	9721423	1943	1943	1943	1943	0
508	20231120	102700	9721423	1943	1943	1943	1943	0
509	20231120	102600	9721423	1943	1943	1943	1943	0
510	20231120	102500	9721423	1943	1943	1943	1943	1
511	20231120	102400	9719480	1942	1942	1942	1942	0
512	20231120	102300	9719480	1942	1942	1942	1942	0
513	20231120	102200	9719480	1942	1942	1942	1942	0
514	20231120	102100	9719480	1942	1942	1942	1942	10
515	20231120	102000	9700060	1932	1932	1932	1932	0
516	20231120	101900	9700060	1932	1933	1933	1932	542
517	20231120	101800	8652745	1942	1942	1942	1942	0
518	20231120	101700	8652745	1942	1942	1942	1942	0
519	20231120	101600	8652745	1942	1942	1942	1942	0
520	20231120	101500	8652745	1942	1942	1942	1942	500
521	20231120	101400	7681745	1943	1943	1943	1943	0
522	20231120	101300	7681745	1943	1943	1943	1943	0
523	20231120	101200	7681745	1943	1943	1943	1943	0
524	20231120	101100	7681745	1943	1943	1943	1943	0
525	20231120	101000	7681745	1943	1943	1943	1943	10
526	20231120	100900	7662315	1933	1940	1940	1933	208
527	20231120	100800	7259500	1940	1940	1940	1940	0
528	20231120	100700	7259500	1940	1940	1940	1940	0
529	20231120	100600	7259500	1940	1940	1940	1940	0
530	20231120	100500	7259500	1940	1940	1940	1940	0
531	20231120	100400	7259500	1940	1940	1940	1940	1
532	20231120	100300	7257560	1940	1940	1940	1940	0
533	20231120	100200	7257560	1940	1940	1940	1940	0
534	20231120	100100	7257560	1940	1940	1940	1940	0
535	20231120	100000	7257560	1940	1940	1940	1940	0
536	20231120	095900	7257560	1940	1940	1940	1940	0
537	20231120	095800	7257560	1940	1940	1940	1940	0
538	20231120	095700	7257560	1940	1940	1940	1940	0
539	20231120	095600	7257560	1940	1940	1940	1940	0
540	20231120	095500	7257560	1940	1940	1940	1940	46
541	20231120	095400	7168320	1944	1944	1944	1944	0
542	20231120	095300	7168320	1944	1944	1944	1944	0
543	20231120	095200	7168320	1944	1944	1944	1944	0
544	20231120	095100	7168320	1944	1944	1944	1944	0
545	20231120	095000	7168320	1944	1944	1944	1944	4
546	20231120	094900	7160544	1940	1940	1940	1940	0
547	20231120	094800	7160544	1940	1940	1940	1940	0
548	20231120	094700	7160544	1940	1940	1940	1940	0
549	20231120	094600	7160544	1940	1938	1940	1938	37
550	20231120	094500	7088792	1938	1935	1938	1935	1540
551	20231120	094400	4106017	1934	1934	1934	1934	0
552	20231120	094300	4106017	1934	1934	1934	1934	16
553	20231120	094200	4075073	1935	1935	1935	1935	205
554	20231120	094100	3678398	1935	1935	1935	1935	0
555	20231120	094000	3678398	1935	1935	1935	1935	0
556	20231120	093900	3678398	1935	1935	1935	1935	0
557	20231120	093800	3678398	1935	1935	1935	1935	0
558	20231120	093700	3678398	1935	1935	1935	1935	776
559	20231120	093600	2176838	1935	1935	1935	1935	1
560	20231120	093500	2174903	1935	1935	1935	1935	100
561	20231120	093400	1981403	1935	1935	1935	1935	0
562	20231120	093300	1981403	1935	1935	1935	1935	10
563	20231120	093200	1962053	1934	1934	1934	1934	0
564	20231120	093100	1962053	1934	1934	1934	1934	0
565	20231120	093000	1962053	1934	1934	1934	1934	26
566	20231120	092900	1911769	1935	1935	1935	1935	0
567	20231120	092800	1911769	1935	1935	1935	1935	0
568	20231120	092700	1911769	1935	1935	1935	1935	10
569	20231120	092600	1892419	1935	1935	1935	1935	10
570	20231120	092500	1873069	1935	1935	1935	1935	1
571	20231120	092400	1871134	1935	1935	1935	1935	0
572	20231120	092300	1871134	1935	1935	1935	1935	0
573	20231120	092200	1871134	1935	1935	1935	1935	0
574	20231120	092100	1871134	1935	1935	1935	1935	10
575	20231120	092000	1851784	1935	1935	1935	1935	0
576	20231120	091900	1851784	1935	1935	1935	1935	709
577	20231120	091800	479869	1935	1935	1935	1935	8
578	20231120	091700	464389	1935	1935	1935	1935	0
579	20231120	091600	464389	1935	1933	1935	1933	9
580	20231120	091500	446985	1935	1935	1935	1935	0
581	20231120	091400	446985	1935	1935	1935	1935	0
582	20231120	091300	446985	1935	1935	1935	1935	0
583	20231120	091200	446985	1935	1935	1935	1935	0
584	20231120	091100	446985	1935	1935	1935	1935	0
585	20231120	091000	446985	1935	1935	1935	1935	0
586	20231120	090900	446985	1935	1935	1935	1935	0
587	20231120	090800	446985	1935	1935	1935	1935	0
588	20231120	090700	446985	1935	1935	1935	1935	10
589	20231120	090600	427635	1935	1935	1935	1935	0
590	20231120	090500	427635	1935	1935	1935	1935	0
591	20231120	090400	427635	1935	1935	1935	1935	0
592	20231120	090300	427635	1935	1935	1935	1935	0
593	20231120	090200	427635	1935	1935	1935	1935	0
594	20231120	090100	427635	1935	1935	1935	1935	0
595	20231120	090000	427635	1935	1935	1935	1935	221