KissMeData/012340/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220200	228475577	1990	1990	1990	1990	1705
3	20230608	220100	228475577	1990	1990	1990	1990	0
4	20230608	220000	228475577	1990	1990	1990	1990	0
5	20230608	215900	228475577	1990	1990	1990	1990	0
6	20230608	215800	228475577	1990	1990	1990	1990	0
7	20230608	215700	228475577	1990	1990	1990	1990	0
8	20230608	215600	228475577	1990	1990	1990	1990	0
9	20230608	215500	228475577	1990	1990	1990	1990	0
10	20230608	215400	228475577	1990	1990	1990	1990	0
11	20230608	215300	228475577	1990	1990	1990	1990	0
12	20230608	215200	228475577	1990	1990	1990	1990	0
13	20230608	215100	228475577	1990	1990	1990	1990	0
14	20230608	215000	228475577	1990	1990	1990	1990	0
15	20230608	214900	228475577	1990	1990	1990	1990	0
16	20230608	214800	228475577	1990	1990	1990	1990	0
17	20230608	214700	228475577	1990	1990	1990	1990	0
18	20230608	214600	228475577	1990	1990	1990	1990	0
19	20230608	214500	228475577	1990	1990	1990	1990	0
20	20230608	214400	228475577	1990	1990	1990	1990	0
21	20230608	214300	228475577	1990	1990	1990	1990	0
22	20230608	214200	228475577	1990	1990	1990	1990	0
23	20230608	214100	228475577	1990	1990	1990	1990	0
24	20230608	214000	228475577	1990	1990	1990	1990	0
25	20230608	213900	228475577	1990	1990	1990	1990	0
26	20230608	213800	228475577	1990	1990	1990	1990	0
27	20230608	213700	228475577	1990	1990	1990	1990	0
28	20230608	213600	228475577	1990	1990	1990	1990	0
29	20230608	213500	228475577	1990	1990	1990	1990	0
30	20230608	213400	228475577	1990	1990	1990	1990	0
31	20230608	213300	228475577	1990	1990	1990	1990	0
32	20230608	213200	228475577	1990	1990	1990	1990	1705
33	20230608	213100	228475577	1990	1990	1990	1990	0
34	20230608	213000	228475577	1990	1990	1990	1990	0
35	20230608	212900	228475577	1990	1990	1990	1990	0
36	20230608	212800	228475577	1990	1990	1990	1990	0
37	20230608	212700	228475577	1990	1990	1990	1990	0
38	20230608	212600	228475577	1990	1990	1990	1990	0
39	20230608	212500	228475577	1990	1990	1990	1990	0
40	20230608	212400	228475577	1990	1990	1990	1990	0
41	20230608	212300	228475577	1990	1990	1990	1990	0
42	20230608	212200	228475577	1990	1990	1990	1990	0
43	20230608	212100	228475577	1990	1990	1990	1990	0
44	20230608	212000	228475577	1990	1990	1990	1990	0
45	20230608	211900	228475577	1990	1990	1990	1990	0
46	20230608	211800	228475577	1990	1990	1990	1990	0
47	20230608	211700	228475577	1990	1990	1990	1990	0
48	20230608	211600	228475577	1990	1990	1990	1990	0
49	20230608	211500	228475577	1990	1990	1990	1990	0
50	20230608	211400	228475577	1990	1990	1990	1990	0
51	20230608	211300	228475577	1990	1990	1990	1990	0
52	20230608	211200	228475577	1990	1990	1990	1990	0
53	20230608	211100	228475577	1990	1990	1990	1990	0
54	20230608	211000	228475577	1990	1990	1990	1990	0
55	20230608	210900	228475577	1990	1990	1990	1990	0
56	20230608	210800	228475577	1990	1990	1990	1990	0
57	20230608	210700	228475577	1990	1990	1990	1990	0
58	20230608	210600	228475577	1990	1990	1990	1990	0
59	20230608	210500	228475577	1990	1990	1990	1990	0
60	20230608	210400	228475577	1990	1990	1990	1990	0
61	20230608	210300	228475577	1990	1990	1990	1990	0
62	20230608	210200	228475577	1990	1990	1990	1990	1705
63	20230608	210100	228475577	1990	1990	1990	1990	0
64	20230608	210000	228475577	1990	1990	1990	1990	0
65	20230608	205900	228475577	1990	1990	1990	1990	0
66	20230608	205800	228475577	1990	1990	1990	1990	0
67	20230608	205700	228475577	1990	1990	1990	1990	0
68	20230608	205600	228475577	1990	1990	1990	1990	0
69	20230608	205500	228475577	1990	1990	1990	1990	0
70	20230608	205400	228475577	1990	1990	1990	1990	0
71	20230608	205300	228475577	1990	1990	1990	1990	0
72	20230608	205200	228475577	1990	1990	1990	1990	0
73	20230608	205100	228475577	1990	1990	1990	1990	0
74	20230608	205000	228475577	1990	1990	1990	1990	0
75	20230608	204900	228475577	1990	1990	1990	1990	0
76	20230608	204800	228475577	1990	1990	1990	1990	0
77	20230608	204700	228475577	1990	1990	1990	1990	0
78	20230608	204600	228475577	1990	1990	1990	1990	0
79	20230608	204500	228475577	1990	1990	1990	1990	0
80	20230608	204400	228475577	1990	1990	1990	1990	0
81	20230608	204300	228475577	1990	1990	1990	1990	0
82	20230608	204200	228475577	1990	1990	1990	1990	0
83	20230608	204100	228475577	1990	1990	1990	1990	0
84	20230608	204000	228475577	1990	1990	1990	1990	0
85	20230608	203900	228475577	1990	1990	1990	1990	0
86	20230608	203800	228475577	1990	1990	1990	1990	0
87	20230608	203700	228475577	1990	1990	1990	1990	0
88	20230608	203600	228475577	1990	1990	1990	1990	0
89	20230608	203500	228475577	1990	1990	1990	1990	0
90	20230608	203400	228475577	1990	1990	1990	1990	0
91	20230608	203300	228475577	1990	1990	1990	1990	0
92	20230608	203200	228475577	1990	1990	1990	1990	1705
93	20230608	203100	228475577	1990	1990	1990	1990	0
94	20230608	203000	228475577	1990	1990	1990	1990	0
95	20230608	202900	228475577	1990	1990	1990	1990	0
96	20230608	202800	228475577	1990	1990	1990	1990	0
97	20230608	202700	228475577	1990	1990	1990	1990	0
98	20230608	202600	228475577	1990	1990	1990	1990	0
99	20230608	202500	228475577	1990	1990	1990	1990	0
100	20230608	202400	228475577	1990	1990	1990	1990	0
101	20230608	202300	228475577	1990	1990	1990	1990	0
102	20230608	202200	228475577	1990	1990	1990	1990	0
103	20230608	202100	228475577	1990	1990	1990	1990	0
104	20230608	202000	228475577	1990	1990	1990	1990	0
105	20230608	201900	228475577	1990	1990	1990	1990	0
106	20230608	201800	228475577	1990	1990	1990	1990	0
107	20230608	201700	228475577	1990	1990	1990	1990	0
108	20230608	201600	228475577	1990	1990	1990	1990	0
109	20230608	201500	228475577	1990	1990	1990	1990	0
110	20230608	201400	228475577	1990	1990	1990	1990	0
111	20230608	201300	228475577	1990	1990	1990	1990	0
112	20230608	201200	228475577	1990	1990	1990	1990	0
113	20230608	201100	228475577	1990	1990	1990	1990	0
114	20230608	201000	228475577	1990	1990	1990	1990	0
115	20230608	200900	228475577	1990	1990	1990	1990	0
116	20230608	200800	228475577	1990	1990	1990	1990	0
117	20230608	200700	228475577	1990	1990	1990	1990	0
118	20230608	200600	228475577	1990	1990	1990	1990	0
119	20230608	200500	228475577	1990	1990	1990	1990	0
120	20230608	200400	228475577	1990	1990	1990	1990	0
121	20230608	200300	228475577	1990	1990	1990	1990	0
122	20230608	200200	228475577	1990	1990	1990	1990	1705
123	20230608	200100	228475577	1990	1990	1990	1990	0
124	20230608	200000	228475577	1990	1990	1990	1990	0
125	20230608	195900	228475577	1990	1990	1990	1990	0
126	20230608	195800	228475577	1990	1990	1990	1990	0
127	20230608	195700	228475577	1990	1990	1990	1990	0
128	20230608	195600	228475577	1990	1990	1990	1990	0
129	20230608	195500	228475577	1990	1990	1990	1990	0
130	20230608	195400	228475577	1990	1990	1990	1990	0
131	20230608	195300	228475577	1990	1990	1990	1990	0
132	20230608	195200	228475577	1990	1990	1990	1990	0
133	20230608	195100	228475577	1990	1990	1990	1990	0
134	20230608	195000	228475577	1990	1990	1990	1990	0
135	20230608	194900	228475577	1990	1990	1990	1990	0
136	20230608	194800	228475577	1990	1990	1990	1990	0
137	20230608	194700	228475577	1990	1990	1990	1990	0
138	20230608	194600	228475577	1990	1990	1990	1990	0
139	20230608	194500	228475577	1990	1990	1990	1990	0
140	20230608	194400	228475577	1990	1990	1990	1990	0
141	20230608	194300	228475577	1990	1990	1990	1990	0
142	20230608	194200	228475577	1990	1990	1990	1990	0
143	20230608	194100	228475577	1990	1990	1990	1990	0
144	20230608	194000	228475577	1990	1990	1990	1990	0
145	20230608	193900	228475577	1990	1990	1990	1990	0
146	20230608	193800	228475577	1990	1990	1990	1990	0
147	20230608	193700	228475577	1990	1990	1990	1990	0
148	20230608	193600	228475577	1990	1990	1990	1990	0
149	20230608	193500	228475577	1990	1990	1990	1990	0
150	20230608	193400	228475577	1990	1990	1990	1990	0
151	20230608	193300	228475577	1990	1990	1990	1990	0
152	20230608	193200	228475577	1990	1990	1990	1990	1705
153	20230608	193100	228475577	1990	1990	1990	1990	0
154	20230608	193000	228475577	1990	1990	1990	1990	0
155	20230608	192900	228475577	1990	1990	1990	1990	0
156	20230608	192800	228475577	1990	1990	1990	1990	0
157	20230608	192700	228475577	1990	1990	1990	1990	0
158	20230608	192600	228475577	1990	1990	1990	1990	0
159	20230608	192500	228475577	1990	1990	1990	1990	0
160	20230608	192400	228475577	1990	1990	1990	1990	0
161	20230608	192300	228475577	1990	1990	1990	1990	0
162	20230608	192200	228475577	1990	1990	1990	1990	0
163	20230608	192100	228475577	1990	1990	1990	1990	0
164	20230608	192000	228475577	1990	1990	1990	1990	0
165	20230608	191900	228475577	1990	1990	1990	1990	0
166	20230608	191800	228475577	1990	1990	1990	1990	0
167	20230608	191700	228475577	1990	1990	1990	1990	0
168	20230608	191600	228475577	1990	1990	1990	1990	0
169	20230608	191500	228475577	1990	1990	1990	1990	0
170	20230608	191400	228475577	1990	1990	1990	1990	0
171	20230608	191300	228475577	1990	1990	1990	1990	0
172	20230608	191200	228475577	1990	1990	1990	1990	0
173	20230608	191100	228475577	1990	1990	1990	1990	0
174	20230608	191000	228475577	1990	1990	1990	1990	0
175	20230608	190900	228475577	1990	1990	1990	1990	0
176	20230608	190800	228475577	1990	1990	1990	1990	0
177	20230608	190700	228475577	1990	1990	1990	1990	0
178	20230608	190600	228475577	1990	1990	1990	1990	0
179	20230608	190500	228475577	1990	1990	1990	1990	0
180	20230608	190400	228475577	1990	1990	1990	1990	0
181	20230608	190300	228475577	1990	1990	1990	1990	0
182	20230608	190200	228475577	1990	1990	1990	1990	1705
183	20230608	190100	228475577	1990	1990	1990	1990	0
184	20230608	190000	228475577	1990	1990	1990	1990	0
185	20230608	185900	228475577	1990	1990	1990	1990	0
186	20230608	185800	228475577	1990	1990	1990	1990	0
187	20230608	185700	228475577	1990	1990	1990	1990	0
188	20230608	185600	228475577	1990	1990	1990	1990	0
189	20230608	185500	228475577	1990	1990	1990	1990	0
190	20230608	185400	228475577	1990	1990	1990	1990	0
191	20230608	185300	228475577	1990	1990	1990	1990	0
192	20230608	185200	228475577	1990	1990	1990	1990	0
193	20230608	185100	228475577	1990	1990	1990	1990	0
194	20230608	185000	228475577	1990	1990	1990	1990	0
195	20230608	184900	228475577	1990	1990	1990	1990	0
196	20230608	184800	228475577	1990	1990	1990	1990	0
197	20230608	184700	228475577	1990	1990	1990	1990	0
198	20230608	184600	228475577	1990	1990	1990	1990	0
199	20230608	184500	228475577	1990	1990	1990	1990	0
200	20230608	184400	228475577	1990	1990	1990	1990	0
201	20230608	184300	228475577	1990	1990	1990	1990	0
202	20230608	184200	228475577	1990	1990	1990	1990	0
203	20230608	184100	228475577	1990	1990	1990	1990	0
204	20230608	184000	228475577	1990	1990	1990	1990	0
205	20230608	183900	228475577	1990	1990	1990	1990	0
206	20230608	183800	228475577	1990	1990	1990	1990	0
207	20230608	183700	228475577	1990	1990	1990	1990	0
208	20230608	183600	228475577	1990	1990	1990	1990	0
209	20230608	183500	228475577	1990	1990	1990	1990	0
210	20230608	183400	228475577	1990	1990	1990	1990	0
211	20230608	183300	228475577	1990	1990	1990	1990	0
212	20230608	183200	228475577	1990	1990	1990	1990	1705
213	20230608	183100	228475577	1990	1990	1990	1990	0
214	20230608	183000	228475577	1990	1990	1990	1990	0
215	20230608	182900	228475577	1990	1990	1990	1990	0
216	20230608	182800	228475577	1990	1990	1990	1990	0
217	20230608	182700	228475577	1990	1990	1990	1990	0
218	20230608	182600	228475577	1990	1990	1990	1990	0
219	20230608	182500	228475577	1990	1990	1990	1990	0
220	20230608	182400	228475577	1990	1990	1990	1990	0
221	20230608	182300	228475577	1990	1990	1990	1990	0
222	20230608	182200	228475577	1990	1990	1990	1990	0
223	20230608	182100	228475577	1990	1990	1990	1990	0
224	20230608	182000	228475577	1990	1990	1990	1990	0
225	20230608	181900	228475577	1990	1990	1990	1990	0
226	20230608	181800	228475577	1990	1990	1990	1990	0
227	20230608	181700	228475577	1990	1990	1990	1990	0
228	20230608	181600	228475577	1990	1990	1990	1990	0
229	20230608	181500	228475577	1990	1990	1990	1990	0
230	20230608	181400	228475577	1990	1990	1990	1990	0
231	20230608	181300	228475577	1990	1990	1990	1990	0
232	20230608	181200	228475577	1990	1990	1990	1990	0
233	20230608	181100	228475577	1990	1990	1990	1990	0
234	20230608	181000	228475577	1990	1990	1990	1990	0
235	20230608	180900	228475577	1990	1990	1990	1990	0
236	20230608	180800	228475577	1990	1990	1990	1990	0
237	20230608	180700	228475577	1990	1990	1990	1990	0
238	20230608	180600	228475577	1990	1990	1990	1990	0
239	20230608	180500	228475577	1990	1990	1990	1990	0
240	20230608	180400	228475577	1990	1990	1990	1990	0
241	20230608	180300	228475577	1990	1990	1990	1990	0
242	20230608	180200	228475577	1990	1990	1990	1990	1705
243	20230608	180100	228475577	1990	1990	1990	1990	0
244	20230608	180000	228475577	1990	1990	1990	1990	0
245	20230608	175900	228475577	1990	1990	1990	1990	0
246	20230608	175800	228475577	1990	1990	1990	1990	0
247	20230608	175700	228475577	1990	1990	1990	1990	0
248	20230608	175600	228475577	1990	1990	1990	1990	0
249	20230608	175500	228475577	1990	1990	1990	1990	0
250	20230608	175400	228475577	1990	1990	1990	1990	0
251	20230608	175300	228475577	1990	1990	1990	1990	0
252	20230608	175200	228475577	1990	1990	1990	1990	0
253	20230608	175100	228475577	1990	1990	1990	1990	0
254	20230608	175000	228475577	1990	1990	1990	1990	0
255	20230608	174900	228475577	1990	1990	1990	1990	0
256	20230608	174800	228475577	1990	1990	1990	1990	0
257	20230608	174700	228475577	1990	1990	1990	1990	0
258	20230608	174600	228475577	1990	1990	1990	1990	0
259	20230608	174500	228475577	1990	1990	1990	1990	0
260	20230608	174400	228475577	1990	1990	1990	1990	0
261	20230608	174300	228475577	1990	1990	1990	1990	0
262	20230608	174200	228475577	1990	1990	1990	1990	0
263	20230608	174100	228475577	1990	1990	1990	1990	0
264	20230608	174000	228475577	1990	1990	1990	1990	0
265	20230608	173900	228475577	1990	1990	1990	1990	0
266	20230608	173800	228475577	1990	1990	1990	1990	0
267	20230608	173700	228475577	1990	1990	1990	1990	0
268	20230608	173600	228475577	1990	1990	1990	1990	0
269	20230608	173500	228475577	1990	1990	1990	1990	0
270	20230608	173400	228475577	1990	1990	1990	1990	0
271	20230608	173300	228475577	1990	1990	1990	1990	0
272	20230608	173200	228475577	1990	1990	1990	1990	1705
273	20230608	173100	228475577	1990	1990	1990	1990	0
274	20230608	173000	228475577	1990	1990	1990	1990	0
275	20230608	172900	228475577	1990	1990	1990	1990	0
276	20230608	172800	228475577	1990	1990	1990	1990	0
277	20230608	172700	228475577	1990	1990	1990	1990	0
278	20230608	172600	228475577	1990	1990	1990	1990	0
279	20230608	172500	228475577	1990	1990	1990	1990	0
280	20230608	172400	228475577	1990	1990	1990	1990	0
281	20230608	172300	228475577	1990	1990	1990	1990	0
282	20230608	172200	228475577	1990	1990	1990	1990	0
283	20230608	172100	228475577	1990	1990	1990	1990	0
284	20230608	172000	228475577	1990	1990	1990	1990	0
285	20230608	171900	228475577	1990	1990	1990	1990	0
286	20230608	171800	228475577	1990	1990	1990	1990	0
287	20230608	171700	228475577	1990	1990	1990	1990	0
288	20230608	171600	228475577	1990	1990	1990	1990	0
289	20230608	171500	228475577	1990	1990	1990	1990	0
290	20230608	171400	228475577	1990	1990	1990	1990	0
291	20230608	171300	228475577	1990	1990	1990	1990	0
292	20230608	171200	228475577	1990	1990	1990	1990	0
293	20230608	171100	228475577	1990	1990	1990	1990	0
294	20230608	171000	228475577	1990	1990	1990	1990	0
295	20230608	170900	228475577	1990	1990	1990	1990	0
296	20230608	170800	228475577	1990	1990	1990	1990	0
297	20230608	170700	228475577	1990	1990	1990	1990	0
298	20230608	170600	228475577	1990	1990	1990	1990	0
299	20230608	170500	228475577	1990	1990	1990	1990	0
300	20230608	170400	228475577	1990	1990	1990	1990	0
301	20230608	170300	228475577	1990	1990	1990	1990	0
302	20230608	170200	228475577	1990	1990	1990	1990	1705
303	20230608	170100	228475577	1990	1990	1990	1990	0
304	20230608	170000	228475577	1990	1990	1990	1990	0
305	20230608	165900	228475577	1990	1990	1990	1990	0
306	20230608	165800	228475577	1990	1990	1990	1990	0
307	20230608	165700	228475577	1990	1990	1990	1990	0
308	20230608	165600	228475577	1990	1990	1990	1990	0
309	20230608	165500	228475577	1990	1990	1990	1990	0
310	20230608	165400	228475577	1990	1990	1990	1990	0
311	20230608	165300	228475577	1990	1990	1990	1990	0
312	20230608	165200	228475577	1990	1990	1990	1990	0
313	20230608	165100	228475577	1990	1990	1990	1990	0
314	20230608	165000	228475577	1990	1990	1990	1990	0
315	20230608	164900	228475577	1990	1990	1990	1990	0
316	20230608	164800	228475577	1990	1990	1990	1990	0
317	20230608	164700	228475577	1990	1990	1990	1990	0
318	20230608	164600	228475577	1990	1990	1990	1990	0
319	20230608	164500	228475577	1990	1990	1990	1990	0
320	20230608	164400	228475577	1990	1990	1990	1990	0
321	20230608	164300	228475577	1990	1990	1990	1990	0
322	20230608	164200	228475577	1990	1990	1990	1990	0
323	20230608	164100	228475577	1990	1990	1990	1990	0
324	20230608	164000	228475577	1990	1990	1990	1990	0
325	20230608	163900	228475577	1990	1990	1990	1990	0
326	20230608	163800	228475577	1990	1990	1990	1990	0
327	20230608	163700	228475577	1990	1990	1990	1990	0
328	20230608	163600	228475577	1990	1990	1990	1990	0
329	20230608	163500	228475577	1990	1990	1990	1990	0
330	20230608	163400	228475577	1990	1990	1990	1990	0
331	20230608	163300	228475577	1990	1990	1990	1990	0
332	20230608	163200	228475577	1990	1990	1990	1990	1705
333	20230608	163100	228475577	1990	1990	1990	1990	0
334	20230608	163000	228475577	1990	1990	1990	1990	0
335	20230608	162900	228475577	1990	1990	1990	1990	0
336	20230608	162800	228475577	1990	1990	1990	1990	0
337	20230608	162700	228475577	1990	1990	1990	1990	0
338	20230608	162600	228475577	1990	1990	1990	1990	0
339	20230608	162500	228475577	1990	1990	1990	1990	0
340	20230608	162400	228475577	1990	1990	1990	1990	0
341	20230608	162300	228475577	1990	1990	1990	1990	0
342	20230608	162200	228475577	1990	1990	1990	1990	0
343	20230608	162100	228475577	1990	1990	1990	1990	0
344	20230608	162000	228475577	1990	1990	1990	1990	0
345	20230608	161900	228475577	1990	1990	1990	1990	0
346	20230608	161800	228475577	1990	1990	1990	1990	0
347	20230608	161700	228475577	1990	1990	1990	1990	0
348	20230608	161600	228475577	1990	1990	1990	1990	0
349	20230608	161500	228475577	1990	1990	1990	1990	0
350	20230608	161400	228475577	1990	1990	1990	1990	0
351	20230608	161300	228475577	1990	1990	1990	1990	0
352	20230608	161200	228475577	1990	1990	1990	1990	0
353	20230608	161100	228475577	1990	1990	1990	1990	0
354	20230608	161000	228475577	1990	1990	1990	1990	0
355	20230608	160900	228475577	1990	1990	1990	1990	0
356	20230608	160800	228475577	1990	1990	1990	1990	0
357	20230608	160700	228475577	1990	1990	1990	1990	0
358	20230608	160600	228475577	1990	1990	1990	1990	0
359	20230608	160500	228475577	1990	1990	1990	1990	0
360	20230608	160400	228475577	1990	1990	1990	1990	0
361	20230608	160300	228475577	1990	1990	1990	1990	0
362	20230608	160200	228475577	1990	1990	1990	1990	1705
363	20230608	160100	228475577	1990	1990	1990	1990	0
364	20230608	160000	228475577	1990	1990	1990	1990	0
365	20230608	155900	228475577	1990	1990	1990	1990	0
366	20230608	155800	228475577	1990	1990	1990	1990	0
367	20230608	155700	228475577	1990	1990	1990	1990	0
368	20230608	155600	228475577	1990	1990	1990	1990	0
369	20230608	155500	228475577	1990	1990	1990	1990	0
370	20230608	155400	228475577	1990	1990	1990	1990	0
371	20230608	155300	228475577	1990	1990	1990	1990	0
372	20230608	155200	228475577	1990	1990	1990	1990	0
373	20230608	155100	228475577	1990	1990	1990	1990	0
374	20230608	155000	228475577	1990	1990	1990	1990	0
375	20230608	154900	228475577	1990	1990	1990	1990	0
376	20230608	154800	228475577	1990	1990	1990	1990	0
377	20230608	154700	228475577	1990	1990	1990	1990	0
378	20230608	154600	228475577	1990	1990	1990	1990	0
379	20230608	154500	228475577	1990	1990	1990	1990	0
380	20230608	154400	228475577	1990	1990	1990	1990	0
381	20230608	154300	228475577	1990	1990	1990	1990	0
382	20230608	154200	228475577	1990	1990	1990	1990	0
383	20230608	154100	228475577	1990	1990	1990	1990	0
384	20230608	154000	228475577	1990	1990	1990	1990	0
385	20230608	153900	228475577	1990	1990	1990	1990	0
386	20230608	153800	228475577	1990	1990	1990	1990	0
387	20230608	153700	228475577	1990	1990	1990	1990	0
388	20230608	153600	228475577	1990	1990	1990	1990	0
389	20230608	153500	228475577	1990	1990	1990	1990	0
390	20230608	153400	228475577	1990	1990	1990	1990	0
391	20230608	153300	228475577	1990	1990	1990	1990	0
392	20230608	153200	228475577	1990	1990	1990	1990	1705
393	20230608	153100	228475577	1990	1990	1990	1990	0
394	20230608	153000	228475577	1990	1990	1990	1990	1705
395	20230608	152900	225082627	1985	1985	1985	1985	0
396	20230608	152800	225082627	1985	1985	1985	1985	0
397	20230608	152700	225082627	1985	1985	1985	1985	0
398	20230608	152600	225082627	1985	1985	1985	1985	0
399	20230608	152500	225082627	1985	1985	1985	1985	0
400	20230608	152400	225082627	1985	1985	1985	1985	0
401	20230608	152300	225082627	1985	1985	1985	1985	0
402	20230608	152200	225082627	1985	1985	1985	1985	0
403	20230608	152100	225082627	1985	1985	1985	1985	0
404	20230608	152000	225082627	1985	1985	1985	1985	0
405	20230608	151900	225082627	1985	1984	1985	1983	56
406	20230608	151800	224971537	1985	1985	1985	1985	0
407	20230608	151700	224971537	1985	1985	1985	1985	0
408	20230608	151600	224971537	1985	1985	1985	1985	20
409	20230608	151500	224931837	1985	1980	1985	1980	780
410	20230608	151400	223387432	1980	1980	1980	1980	49
411	20230608	151300	223290412	1979	1979	1979	1979	1
412	20230608	151200	223288433	1978	1978	1978	1978	1881
413	20230608	151100	219567815	1978	1979	1979	1978	193
414	20230608	151000	219186060	1980	1980	1980	1979	107
415	20230608	150900	218974201	1980	1980	1980	1980	451
416	20230608	150800	218081221	1980	1980	1980	1980	140
417	20230608	150700	217804021	1980	1980	1980	1980	646
418	20230608	150600	216524941	1980	1980	1980	1980	0
419	20230608	150500	216524941	1980	1980	1980	1980	278
420	20230608	150400	215974501	1980	1979	1980	1978	2160
421	20230608	150300	211700658	1980	1980	1980	1980	0
422	20230608	150200	211700658	1980	1980	1980	1980	316
423	20230608	150100	211074978	1979	1979	1979	1979	550
424	20230608	150000	209986528	1979	1979	1979	1979	0
425	20230608	145900	209986528	1979	1979	1979	1979	1000
426	20230608	145800	208007528	1981	1981	1981	1981	0
427	20230608	145700	208007528	1981	1981	1981	1981	50
428	20230608	145600	207908478	1981	1981	1981	1981	1
429	20230608	145500	207906497	1979	1980	1980	1979	11
430	20230608	145400	207884718	1980	1980	1980	1980	0
431	20230608	145300	207884718	1980	1980	1980	1980	35
432	20230608	145200	207815418	1980	1979	1980	1979	1778
433	20230608	145100	204296751	1979	1979	1979	1979	0
434	20230608	145000	204296751	1979	1979	1979	1979	0
435	20230608	144900	204296751	1979	1979	1979	1979	100
436	20230608	144800	204098851	1979	1979	1979	1979	1
437	20230608	144700	204096872	1979	1979	1979	1979	2
438	20230608	144600	204092914	1981	1981	1981	1981	0
439	20230608	144500	204092914	1981	1979	1981	1979	2030
440	20230608	144400	200075474	1979	1979	1979	1979	0
441	20230608	144300	200075474	1979	1979	1979	1979	0
442	20230608	144200	200075474	1979	1979	1979	1979	0
443	20230608	144100	200075474	1979	1980	1980	1979	2040
444	20230608	144000	196036939	1981	1981	1981	1981	2
445	20230608	143900	196032977	1981	1981	1981	1981	100
446	20230608	143800	195834877	1980	1980	1980	1980	244
447	20230608	143700	195351757	1980	1980	1980	1980	51
448	20230608	143600	195250777	1980	1980	1980	1980	106
449	20230608	143500	195040897	1980	1980	1980	1980	0
450	20230608	143400	195040897	1980	1980	1980	1980	6
451	20230608	143300	195029017	1980	1980	1980	1980	1
452	20230608	143200	195027037	1980	1980	1980	1980	21
453	20230608	143100	194985457	1980	1980	1980	1980	668
454	20230608	143000	193662817	1981	1981	1981	1981	0
455	20230608	142900	193662817	1981	1981	1981	1981	3
456	20230608	142800	193656874	1981	1981	1981	1981	0
457	20230608	142700	193656874	1981	1981	1981	1981	0
458	20230608	142600	193656874	1981	1981	1981	1981	27
459	20230608	142500	193603387	1981	1981	1981	1981	2
460	20230608	142400	193599425	1980	1980	1980	1980	1354
461	20230608	142300	190918505	1980	1980	1980	1980	50
462	20230608	142200	190819505	1980	1980	1980	1980	15
463	20230608	142100	190789805	1980	1980	1980	1980	2095
464	20230608	142000	186641705	1980	1980	1980	1980	2
465	20230608	141900	186637745	1980	1980	1980	1980	0
466	20230608	141800	186637745	1980	1980	1980	1980	0
467	20230608	141700	186637745	1980	1980	1980	1980	19
468	20230608	141600	186600125	1980	1980	1980	1980	90
469	20230608	141500	186421925	1980	1980	1980	1980	0
470	20230608	141400	186421925	1980	1980	1980	1980	58
471	20230608	141300	186307085	1981	1981	1981	1981	0
472	20230608	141200	186307085	1981	1980	1981	1980	69
473	20230608	141100	186170446	1981	1981	1981	1981	0
474	20230608	141000	186170446	1981	1981	1981	1981	500
475	20230608	140900	185179946	1981	1981	1981	1981	3
476	20230608	140800	185174003	1981	1981	1981	1981	50
477	20230608	140700	185074953	1981	1981	1981	1981	5
478	20230608	140600	185065048	1981	1980	1981	1980	4
479	20230608	140500	185057126	1980	1980	1980	1980	5
480	20230608	140400	185047226	1980	1980	1980	1980	0
481	20230608	140300	185047226	1980	1980	1980	1980	0
482	20230608	140200	185047226	1980	1980	1980	1980	35
483	20230608	140100	184977926	1980	1980	1980	1980	15
484	20230608	140000	184948226	1981	1979	1981	1979	2119
485	20230608	135900	180750735	1980	1980	1980	1980	3627
486	20230608	135800	173569275	1980	1980	1981	1980	628
487	20230608	135700	172325825	1981	1981	1981	1981	1289
488	20230608	135600	169772316	1981	1981	1981	1981	28
489	20230608	135500	169716848	1981	1981	1981	1981	222
490	20230608	135400	169277066	1981	1982	1982	1981	63
491	20230608	135300	169152253	1982	1982	1982	1982	200
492	20230608	135200	168755853	1982	1982	1982	1982	200
493	20230608	135100	168359453	1981	1981	1981	1981	0
494	20230608	135000	168359453	1981	1981	1981	1981	18
495	20230608	134900	168323795	1981	1981	1981	1981	0
496	20230608	134800	168323795	1981	1981	1981	1981	19
497	20230608	134700	168286156	1981	1982	1982	1981	205
498	20230608	134600	167879895	1982	1982	1982	1982	344
499	20230608	134500	167198087	1981	1982	1982	1981	684
500	20230608	134400	165842417	1982	1982	1982	1982	81
501	20230608	134300	165681875	1980	1980	1980	1980	0
502	20230608	134200	165681875	1980	1980	1980	1980	0
503	20230608	134100	165681875	1980	1980	1980	1980	0
504	20230608	134000	165681875	1980	1980	1980	1980	0
505	20230608	133900	165681875	1980	1980	1980	1980	0
506	20230608	133800	165681875	1980	1980	1980	1980	1577
507	20230608	133700	162559415	1980	1983	1983	1980	418
508	20230608	133600	161731582	1983	1983	1983	1983	19
509	20230608	133500	161693905	1980	1980	1980	1980	0
510	20230608	133400	161693905	1980	1981	1981	1980	1000
511	20230608	133300	159713322	1981	1981	1981	1981	0
512	20230608	133200	159713322	1981	1981	1981	1981	250
513	20230608	133100	159218072	1981	1981	1981	1981	0
514	20230608	133000	159218072	1981	1981	1981	1981	0
515	20230608	132900	159218072	1981	1981	1981	1981	0
516	20230608	132800	159218072	1981	1981	1981	1981	500
517	20230608	132700	158227572	1981	1981	1981	1981	0
518	20230608	132600	158227572	1981	1981	1981	1981	0
519	20230608	132500	158227572	1981	1981	1981	1981	0
520	20230608	132400	158227572	1981	1982	1982	1981	97
521	20230608	132300	158035377	1981	1982	1982	1981	345
522	20230608	132200	157351926	1981	1981	1981	1981	0
523	20230608	132100	157351926	1981	1981	1981	1981	0
524	20230608	132000	157351926	1981	1981	1981	1981	0
525	20230608	131900	157351926	1981	1981	1981	1981	0
526	20230608	131800	157351926	1981	1981	1981	1981	0
527	20230608	131700	157351926	1981	1981	1981	1981	0
528	20230608	131600	157351926	1981	1981	1981	1981	0
529	20230608	131500	157351926	1981	1981	1981	1981	0
530	20230608	131400	157351926	1981	1985	1985	1981	1007
531	20230608	131300	155357035	1981	1981	1981	1981	226
532	20230608	131200	154909329	1985	1983	1985	1981	527
533	20230608	131100	153864948	1982	1982	1982	1982	0
534	20230608	131000	153864948	1982	1982	1982	1982	20
535	20230608	130900	153825308	1982	1982	1982	1982	201
536	20230608	130800	153426926	1985	1985	1985	1985	0
537	20230608	130700	153426926	1985	1985	1985	1985	1
538	20230608	130600	153424941	1983	1983	1983	1983	1097
539	20230608	130500	151249590	1983	1983	1983	1983	131
540	20230608	130400	150989817	1985	1985	1985	1985	0
541	20230608	130300	150989817	1985	1985	1985	1985	0
542	20230608	130200	150989817	1985	1985	1985	1985	1
543	20230608	130100	150987832	1983	1983	1983	1983	0
544	20230608	130000	150987832	1983	1983	1983	1983	0
545	20230608	125900	150987832	1983	1983	1983	1983	0
546	20230608	125800	150987832	1983	1984	1984	1983	2217
547	20230608	125700	146589664	1985	1985	1985	1985	0
548	20230608	125600	146589664	1985	1985	1985	1985	30
549	20230608	125500	146530114	1984	1984	1984	1984	49
550	20230608	125400	146432898	1984	1984	1984	1984	0
551	20230608	125300	146432898	1984	1984	1984	1984	0
552	20230608	125200	146432898	1984	1984	1984	1984	0
553	20230608	125100	146432898	1984	1984	1984	1984	0
554	20230608	125000	146432898	1984	1984	1984	1984	0
555	20230608	124900	146432898	1984	1984	1984	1984	30
556	20230608	124800	146373378	1985	1985	1985	1985	203
557	20230608	124700	145970423	1984	1984	1984	1984	10
558	20230608	124600	145950583	1984	1984	1984	1984	0
559	20230608	124500	145950583	1984	1984	1984	1984	0
560	20230608	124400	145950583	1984	1984	1984	1984	0
561	20230608	124300	145950583	1984	1985	1985	1984	31
562	20230608	124200	145889078	1985	1985	1985	1985	50
563	20230608	124100	145789828	1984	1984	1984	1984	0
564	20230608	124000	145789828	1984	1984	1984	1984	0
565	20230608	123900	145789828	1984	1985	1985	1984	1581
566	20230608	123800	142652976	1985	1985	1985	1985	0
567	20230608	123700	142652976	1985	1986	1986	1985	17
568	20230608	123600	142619215	1986	1986	1986	1986	52
569	20230608	123500	142515943	1988	1991	1991	1988	282
570	20230608	123400	141954796	1991	1991	1991	1991	0
571	20230608	123300	141954796	1991	1991	1991	1991	1
572	20230608	123200	141952805	1989	1989	1989	1989	1
573	20230608	123100	141950816	1989	1989	1989	1989	22
574	20230608	123000	141907058	1989	1989	1989	1989	0
575	20230608	122900	141907058	1989	1989	1989	1989	285
576	20230608	122800	141340193	1991	1991	1991	1991	1
577	20230608	122700	141338202	1989	1989	1989	1989	22
578	20230608	122600	141294444	1989	1989	1989	1989	59
579	20230608	122500	141177093	1989	1990	1990	1989	500
580	20230608	122400	140182132	1991	1991	1991	1991	0
581	20230608	122300	140182132	1991	1991	1991	1991	0
582	20230608	122200	140182132	1991	1990	1991	1990	23
583	20230608	122100	140136361	1991	1991	1991	1991	101
584	20230608	122000	139935270	1990	1990	1990	1990	121
585	20230608	121900	139694480	1991	1991	1991	1991	12
586	20230608	121800	139670588	1991	1991	1991	1991	2
587	20230608	121700	139666606	1991	1991	1991	1991	0
588	20230608	121600	139666606	1991	1991	1991	1991	0
589	20230608	121500	139666606	1991	1991	1991	1991	1
590	20230608	121400	139664615	1991	1991	1991	1991	11
591	20230608	121300	139642714	1991	1985	1991	1985	53
592	20230608	121200	139537503	1985	1984	1985	1984	1117
593	20230608	121100	137321373	1984	1984	1984	1984	20
594	20230608	121000	137281693	1984	1984	1984	1984	46
595	20230608	120900	137190429	1984	1984	1984	1984	291
596	20230608	120800	136613085	1984	1984	1984	1984	0
597	20230608	120700	136613085	1984	1984	1984	1984	0
598	20230608	120600	136613085	1984	1984	1984	1984	22
599	20230608	120500	136569437	1984	1984	1984	1984	0
600	20230608	120400	136569437	1984	1985	1985	1984	2
601	20230608	120300	136565468	1985	1985	1985	1985	0
602	20230608	120200	136565468	1985	1985	1985	1985	1
603	20230608	120100	136563483	1984	1984	1984	1984	0
604	20230608	120000	136563483	1984	1984	1984	1984	10
605	20230608	115900	136543643	1984	1984	1984	1984	30
606	20230608	115800	136484123	1985	1985	1985	1985	200
607	20230608	115700	136087123	1985	1985	1985	1985	150
608	20230608	115600	135789373	1985	1985	1985	1985	503
609	20230608	115500	134790918	1985	1985	1985	1985	409
610	20230608	115400	133979053	1985	1985	1985	1985	0
611	20230608	115300	133979053	1985	1985	1985	1985	1
612	20230608	115200	133977068	1991	1985	1991	1985	21
613	20230608	115100	133935377	1992	1992	1992	1992	2
614	20230608	115000	133931393	1992	1992	1992	1992	11
615	20230608	114900	133909481	1992	1992	1992	1992	0
616	20230608	114800	133909481	1992	1992	1992	1992	5
617	20230608	114700	133899521	1992	1992	1992	1992	0
618	20230608	114600	133899521	1992	1992	1992	1992	1
619	20230608	114500	133897529	1989	1989	1989	1989	10
620	20230608	114400	133877639	1990	1992	1992	1990	669
621	20230608	114300	132546027	1992	1992	1992	1992	0
622	20230608	114200	132546027	1992	1992	1992	1992	0
623	20230608	114100	132546027	1992	1992	1992	1992	0
624	20230608	114000	132546027	1992	1992	1992	1992	0
625	20230608	113900	132546027	1992	1992	1992	1992	0
626	20230608	113800	132546027	1992	1985	1992	1985	131
627	20230608	113700	132285957	1984	1984	1984	1984	0
628	20230608	113600	132285957	1984	1984	1984	1984	0
629	20230608	113500	132285957	1984	1984	1984	1984	1000
630	20230608	113400	130301957	1985	1984	1985	1984	20
631	20230608	113300	130262272	1984	1985	1985	1984	552
632	20230608	113200	129166935	1985	1985	1985	1985	1800
633	20230608	113100	125593935	1985	1989	1989	1985	201
634	20230608	113000	125194528	1989	1989	1989	1989	9
635	20230608	112900	125176627	1989	1989	1989	1989	0
636	20230608	112800	125176627	1989	1989	1989	1989	0
637	20230608	112700	125176627	1989	1989	1989	1989	1
638	20230608	112600	125174638	1986	1986	1986	1986	0
639	20230608	112500	125174638	1986	1986	1986	1986	4
640	20230608	112400	125166694	1986	1986	1986	1986	0
641	20230608	112300	125166694	1986	1986	1986	1986	0
642	20230608	112200	125166694	1986	1986	1986	1986	0
643	20230608	112100	125166694	1986	1986	1986	1986	70
644	20230608	112000	125027674	1988	1988	1988	1988	0
645	20230608	111900	125027674	1988	1988	1988	1988	12
646	20230608	111800	125003818	1989	1989	1989	1989	0
647	20230608	111700	125003818	1989	1989	1989	1989	0
648	20230608	111600	125003818	1989	1989	1989	1989	0
649	20230608	111500	125003818	1989	1989	1989	1989	0
650	20230608	111400	125003818	1989	1989	1989	1989	25
651	20230608	111300	124954093	1991	1991	1991	1991	15
652	20230608	111200	124924228	1992	1992	1992	1992	9
653	20230608	111100	124906300	1991	1991	1991	1991	25
654	20230608	111000	124856525	1993	1993	1993	1993	0
655	20230608	110900	124856525	1993	1993	1993	1993	0
656	20230608	110800	124856525	1993	1993	1993	1993	1
657	20230608	110700	124854532	1984	1984	1984	1984	826
658	20230608	110600	123215748	1993	1993	1993	1993	1
659	20230608	110500	123213755	1993	1993	1993	1993	1
660	20230608	110400	123211762	1993	1993	1993	1993	1
661	20230608	110300	123209769	1990	1983	1990	1983	3444
662	20230608	110200	116378987	1983	1983	1983	1983	30
663	20230608	110100	116319497	1983	1983	1983	1983	209
664	20230608	110000	115905050	1982	1982	1982	1982	0
665	20230608	105900	115905050	1982	1982	1982	1982	33
666	20230608	105800	115839644	1983	1983	1983	1983	0
667	20230608	105700	115839644	1983	1982	1983	1982	61
668	20230608	105600	115718741	1983	1983	1983	1983	0
669	20230608	105500	115718741	1983	1982	1983	1982	3
670	20230608	105400	115712794	1982	1983	1983	1982	109
671	20230608	105300	115496746	1983	1983	1983	1983	60
672	20230608	105200	115377766	1983	1982	1983	1982	240
673	20230608	105100	114902085	1982	1982	1982	1982	580
674	20230608	105000	113752525	1982	1981	1982	1981	279
675	20230608	104900	113199709	1981	1982	1982	1981	1020
676	20230608	104800	111178103	1982	1982	1982	1982	7
677	20230608	104700	111164229	1982	1982	1983	1982	207
678	20230608	104600	110753855	1981	1981	1981	1981	0
679	20230608	104500	110753855	1981	1981	1981	1981	4
680	20230608	104400	110745931	1981	1981	1981	1981	3
681	20230608	104300	110739988	1981	1981	1981	1981	104
682	20230608	104200	110533964	1981	1981	1981	1981	0
683	20230608	104100	110533964	1981	1983	1983	1981	10
684	20230608	104000	110514148	1983	1983	1983	1983	16
685	20230608	103900	110482420	1983	1983	1983	1983	35
686	20230608	103800	110413015	1984	1984	1984	1984	40
687	20230608	103700	110333655	1984	1984	1984	1984	1
688	20230608	103600	110331671	1981	1981	1981	1981	0
689	20230608	103500	110331671	1981	1981	1984	1981	8
690	20230608	103400	110315811	1984	1981	1984	1981	5
691	20230608	103300	110305903	1981	1981	1981	1981	100
692	20230608	103200	110107803	1981	1984	1984	1981	7
693	20230608	103100	110093918	1981	1981	1981	1981	0
694	20230608	103000	110093918	1981	1981	1981	1981	0
695	20230608	102900	110093918	1981	1981	1981	1981	0
696	20230608	102800	110093918	1981	1981	1981	1981	0
697	20230608	102700	110093918	1981	1981	1981	1981	0
698	20230608	102600	110093918	1981	1981	1981	1981	0
699	20230608	102500	110093918	1981	1981	1981	1981	1
700	20230608	102400	110091937	1984	1984	1984	1984	0
701	20230608	102300	110091937	1984	1984	1984	1984	21
702	20230608	102200	110050273	1984	1984	1984	1984	0
703	20230608	102100	110050273	1984	1984	1984	1984	9
704	20230608	102000	110032417	1981	1981	1981	1981	34
705	20230608	101900	109965063	1984	1984	1984	1984	5
706	20230608	101800	109955143	1981	1981	1981	1981	0
707	20230608	101700	109955143	1981	1984	1984	1981	62
708	20230608	101600	109832171	1984	1984	1984	1984	0
709	20230608	101500	109832171	1984	1984	1984	1984	0
710	20230608	101400	109832171	1984	1984	1984	1984	47
711	20230608	101300	109738923	1984	1984	1984	1984	0
712	20230608	101200	109738923	1984	1984	1984	1984	1
713	20230608	101100	109736939	1980	1980	1980	1980	0
714	20230608	101000	109736939	1980	1984	1984	1980	310
715	20230608	100900	109122259	1984	1984	1984	1984	9
716	20230608	100800	109104403	1985	1984	1985	1980	943
717	20230608	100700	107234884	1989	1989	1989	1989	1
718	20230608	100600	107232895	1984	1986	1986	1984	687
719	20230608	100500	105869570	1989	1989	1989	1989	1
720	20230608	100400	105867581	1989	1989	1989	1989	4
721	20230608	100300	105859625	1991	1991	1991	1991	0
722	20230608	100200	105859625	1991	1991	1991	1991	1
723	20230608	100100	105857634	1992	1993	1993	1990	460
724	20230608	100000	104941669	1993	1993	1993	1993	4442
725	20230608	095900	96088763	1993	1990	1995	1990	490
726	20230608	095800	95113243	1990	1988	1990	1988	54
727	20230608	095700	95005787	1988	1988	1988	1988	1505
728	20230608	095600	92013847	1988	1982	1988	1982	1197
729	20230608	095500	89639301	1982	1984	1984	1982	53
730	20230608	095400	89534253	1982	1980	1982	1980	1717
731	20230608	095300	86133159	1977	1977	1977	1977	662
732	20230608	095200	84824385	1977	1977	1977	1977	33
733	20230608	095100	84759144	1974	1974	1974	1974	794
734	20230608	095000	83191788	1973	1974	1974	1973	209
735	20230608	094900	82779223	1974	1973	1974	1973	8031
736	20230608	094800	66927750	1973	1973	1973	1973	281
737	20230608	094700	66373337	1974	1974	1974	1974	1
738	20230608	094600	66371363	1973	1973	1973	1973	50
739	20230608	094500	66272713	1974	1973	1974	1973	21
740	20230608	094400	66231273	1973	1974	1974	1973	213
741	20230608	094300	65810827	1974	1973	1974	1973	174
742	20230608	094200	65467523	1973	1973	1973	1973	105
743	20230608	094100	65260358	1973	1973	1973	1973	421
744	20230608	094000	64429725	1974	1972	1974	1971	2160
745	20230608	093900	60171960	1972	1973	1973	1972	2696
746	20230608	093800	54855164	1973	1973	1973	1973	1
747	20230608	093700	54853191	1973	1973	1973	1972	1397
748	20230608	093600	52097567	1973	1974	1974	1973	452
749	20230608	093500	51205667	1973	1974	1974	1973	310
750	20230608	093400	50593937	1974	1974	1974	1974	125
751	20230608	093300	50347187	1978	1978	1978	1973	1514
752	20230608	093200	47356506	1978	1974	1979	1974	276
753	20230608	093100	46810942	1974	1979	1979	1974	5051
754	20230608	093000	36837542	1980	1980	1980	1980	70
755	20230608	092900	36698942	1980	1980	1980	1980	70
756	20230608	092800	36560342	1980	1980	1980	1980	30
757	20230608	092700	36500942	1980	1980	1980	1980	180
758	20230608	092600	36144542	1980	1981	1981	1980	1540
759	20230608	092500	33094389	1981	1981	1981	1981	253
760	20230608	092400	32593196	1982	1982	1982	1982	36
761	20230608	092300	32521844	1982	1981	1982	1981	1062
762	20230608	092200	30417000	1981	1981	1981	1981	75
763	20230608	092100	30268425	1981	1981	1981	1981	334
764	20230608	092000	29606771	1981	1980	1981	1980	494
765	20230608	091900	28628167	1980	1981	1981	1980	110
766	20230608	091800	28410356	1981	1982	1982	1981	290
767	20230608	091700	27835614	1982	1982	1983	1982	679
768	20230608	091600	26489789	1982	1983	1983	1982	48
769	20230608	091500	26394641	1983	1984	1984	1983	617
770	20230608	091400	25170523	1984	1984	1984	1984	50
771	20230608	091300	25071323	1984	1985	1985	1984	1108
772	20230608	091200	22872816	1984	1984	1984	1984	16
773	20230608	091100	22841072	1986	1986	1986	1984	119
774	20230608	091000	22604788	1986	1987	1987	1986	336
775	20230608	090900	21937346	1986	1986	1986	1986	1827
776	20230608	090800	18308924	1986	1986	1986	1986	3
777	20230608	090700	18302966	1986	1986	1986	1986	533
778	20230608	090600	17244428	1988	1988	1988	1988	9
779	20230608	090500	17226536	1972	1973	1973	1972	1216
780	20230608	090400	14828484	1973	1974	1974	1973	3230
781	20230608	090300	8455584	1973	1973	1973	1973	470
782	20230608	090200	7528274	1973	1996	1996	1971	1586
783	20230608	090100	4393693	1997	2000	2000	1997	550
784	20230608	090000	3294000	2000	2000	2000	2000	1647