34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 3 | 20230824 | 185000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20230824 | 184900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20230824 | 184800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20230824 | 184700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20230824 | 184600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20230824 | 184500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20230824 | 184400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20230824 | 184300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20230824 | 184200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20230824 | 184100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20230824 | 184000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20230824 | 183900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20230824 | 183800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20230824 | 183700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20230824 | 183600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20230824 | 183500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20230824 | 183400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20230824 | 183300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20230824 | 183200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20230824 | 183100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20230824 | 183000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20230824 | 182900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20230824 | 182800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20230824 | 182700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20230824 | 182600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20230824 | 182500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20230824 | 182400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20230824 | 182300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20230824 | 182200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20230824 | 182100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 33 | 20230824 | 182000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20230824 | 181900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20230824 | 181800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20230824 | 181700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20230824 | 181600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20230824 | 181500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20230824 | 181400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20230824 | 181300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20230824 | 181200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20230824 | 181100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20230824 | 181000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20230824 | 180900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20230824 | 180800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20230824 | 180700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20230824 | 180600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20230824 | 180500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20230824 | 180400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20230824 | 180300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20230824 | 180200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20230824 | 180100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20230824 | 180000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20230824 | 175900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20230824 | 175800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20230824 | 175700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20230824 | 175600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20230824 | 175500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20230824 | 175400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20230824 | 175300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20230824 | 175200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20230824 | 175100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 63 | 20230824 | 175000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20230824 | 174900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20230824 | 174800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20230824 | 174700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20230824 | 174600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20230824 | 174500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20230824 | 174400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20230824 | 174300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20230824 | 174200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20230824 | 174100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20230824 | 174000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20230824 | 173900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20230824 | 173800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20230824 | 173700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20230824 | 173600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20230824 | 173500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20230824 | 173400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20230824 | 173300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20230824 | 173200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20230824 | 173100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20230824 | 173000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20230824 | 172900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20230824 | 172800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20230824 | 172700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20230824 | 172600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20230824 | 172500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20230824 | 172400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20230824 | 172300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20230824 | 172200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20230824 | 172100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 93 | 20230824 | 172000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20230824 | 171900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20230824 | 171800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20230824 | 171700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20230824 | 171600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20230824 | 171500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20230824 | 171400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20230824 | 171300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20230824 | 171200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20230824 | 171100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20230824 | 171000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20230824 | 170900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20230824 | 170800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20230824 | 170700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20230824 | 170600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20230824 | 170500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20230824 | 170400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20230824 | 170300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20230824 | 170200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20230824 | 170100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20230824 | 170000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20230824 | 165900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20230824 | 165800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20230824 | 165700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20230824 | 165600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20230824 | 165500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20230824 | 165400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20230824 | 165300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20230824 | 165200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20230824 | 165100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 123 | 20230824 | 165000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20230824 | 164900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20230824 | 164800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20230824 | 164700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20230824 | 164600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20230824 | 164500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20230824 | 164400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20230824 | 164300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20230824 | 164200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20230824 | 164100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20230824 | 164000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20230824 | 163900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20230824 | 163800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20230824 | 163700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20230824 | 163600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20230824 | 163500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20230824 | 163400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20230824 | 163300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20230824 | 163200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20230824 | 163100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20230824 | 163000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20230824 | 162900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20230824 | 162800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20230824 | 162700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20230824 | 162600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20230824 | 162500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20230824 | 162400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20230824 | 162300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20230824 | 162200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20230824 | 162100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 153 | 20230824 | 162000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20230824 | 161900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20230824 | 161800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20230824 | 161700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20230824 | 161600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20230824 | 161500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20230824 | 161400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20230824 | 161300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20230824 | 161200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20230824 | 161100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20230824 | 161000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20230824 | 160900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20230824 | 160800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20230824 | 160700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20230824 | 160600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20230824 | 160500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20230824 | 160400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20230824 | 160300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20230824 | 160200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20230824 | 160100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20230824 | 160000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20230824 | 155900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20230824 | 155800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20230824 | 155700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20230824 | 155600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20230824 | 155500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20230824 | 155400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20230824 | 155300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20230824 | 155200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20230824 | 155100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 183 | 20230824 | 155000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20230824 | 154900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20230824 | 154800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20230824 | 154700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20230824 | 154600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20230824 | 154500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20230824 | 154400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20230824 | 154300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20230824 | 154200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20230824 | 154100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20230824 | 154000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20230824 | 153900 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20230824 | 153800 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20230824 | 153700 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20230824 | 153600 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20230824 | 153500 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20230824 | 153400 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20230824 | 153300 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20230824 | 153200 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20230824 | 153100 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20230824 | 153000 | 54735760600 | 110700 | 110700 | 110700 | 110700 | 28465 |
| 204 | 20230824 | 152900 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20230824 | 152800 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20230824 | 152700 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20230824 | 152600 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20230824 | 152500 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20230824 | 152400 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20230824 | 152300 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20230824 | 152200 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20230824 | 152100 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 213 | 20230824 | 152000 | 51584685100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20230824 | 151900 | 51584685100 | 111400 | 111400 | 111500 | 111300 | 2226 |
| 215 | 20230824 | 151800 | 51336692200 | 111300 | 111400 | 111400 | 111200 | 2425 |
| 216 | 20230824 | 151700 | 51066766500 | 111300 | 111400 | 111400 | 111200 | 4396 |
| 217 | 20230824 | 151600 | 50577452000 | 111300 | 111400 | 111400 | 111300 | 434 |
| 218 | 20230824 | 151500 | 50529147200 | 111300 | 111400 | 111400 | 111300 | 451 |
| 219 | 20230824 | 151400 | 50478940100 | 111400 | 111300 | 111400 | 111300 | 58 |
| 220 | 20230824 | 151300 | 50472480600 | 111300 | 111300 | 111400 | 111300 | 944 |
| 221 | 20230824 | 151200 | 50367402600 | 111300 | 111300 | 111400 | 111300 | 714 |
| 222 | 20230824 | 151100 | 50287930700 | 111300 | 111300 | 111400 | 111300 | 406 |
| 223 | 20230824 | 151000 | 50242718100 | 111300 | 111400 | 111500 | 111300 | 947 |
| 224 | 20230824 | 150900 | 50137259000 | 111400 | 111500 | 111500 | 111400 | 703 |
| 225 | 20230824 | 150800 | 50058932500 | 111500 | 111200 | 111500 | 111100 | 2273 |
| 226 | 20230824 | 150700 | 49806077000 | 111200 | 111300 | 111400 | 111100 | 1851 |
| 227 | 20230824 | 150600 | 49600098200 | 111300 | 111400 | 111500 | 111300 | 430 |
| 228 | 20230824 | 150500 | 49552209700 | 111400 | 111500 | 111500 | 111400 | 592 |
| 229 | 20230824 | 150400 | 49486242900 | 111500 | 111500 | 111600 | 111400 | 1931 |
| 230 | 20230824 | 150300 | 49270948700 | 111500 | 111600 | 111600 | 111500 | 610 |
| 231 | 20230824 | 150200 | 49202907000 | 111500 | 111600 | 111600 | 111500 | 1067 |
| 232 | 20230824 | 150100 | 49083895700 | 111600 | 111600 | 111600 | 111500 | 1112 |
| 233 | 20230824 | 150000 | 48959803000 | 111600 | 111500 | 111600 | 111500 | 322 |
| 234 | 20230824 | 145900 | 48923878800 | 111500 | 111400 | 111600 | 111400 | 3205 |
| 235 | 20230824 | 145800 | 48566461100 | 111400 | 111400 | 111500 | 111400 | 2093 |
| 236 | 20230824 | 145700 | 48333243500 | 111300 | 111400 | 111400 | 111300 | 172 |
| 237 | 20230824 | 145600 | 48314091600 | 111400 | 111400 | 111400 | 111300 | 331 |
| 238 | 20230824 | 145500 | 48277226600 | 111400 | 111300 | 111400 | 111300 | 173 |
| 239 | 20230824 | 145400 | 48257966800 | 111300 | 111300 | 111400 | 111300 | 346 |
| 240 | 20230824 | 145300 | 48219445100 | 111300 | 111300 | 111400 | 111300 | 295 |
| 241 | 20230824 | 145200 | 48186607400 | 111300 | 111300 | 111400 | 111300 | 228 |
| 242 | 20230824 | 145100 | 48161220800 | 111400 | 111400 | 111400 | 111300 | 299 |
| 243 | 20230824 | 145000 | 48127930300 | 111300 | 111300 | 111400 | 111300 | 488 |
| 244 | 20230824 | 144900 | 48073611900 | 111300 | 111400 | 111400 | 111100 | 2445 |
| 245 | 20230824 | 144800 | 47801490400 | 111400 | 111300 | 111400 | 111300 | 82 |
| 246 | 20230824 | 144700 | 47792361400 | 111300 | 111300 | 111400 | 111200 | 3104 |
| 247 | 20230824 | 144600 | 47446902200 | 111300 | 111400 | 111400 | 111300 | 149 |
| 248 | 20230824 | 144500 | 47430317400 | 111300 | 111400 | 111400 | 111300 | 647 |
| 249 | 20230824 | 144400 | 47358249300 | 111400 | 111300 | 111400 | 111300 | 668 |
| 250 | 20230824 | 144300 | 47283836300 | 111400 | 111100 | 111400 | 111100 | 1948 |
| 251 | 20230824 | 144200 | 47067053200 | 111100 | 111400 | 111400 | 111100 | 2749 |
| 252 | 20230824 | 144100 | 46761160900 | 111400 | 111300 | 111400 | 111300 | 191 |
| 253 | 20230824 | 144000 | 46739884500 | 111300 | 111400 | 111400 | 111300 | 1041 |
| 254 | 20230824 | 143900 | 46624012400 | 111400 | 111300 | 111400 | 111300 | 323 |
| 255 | 20230824 | 143800 | 46588059900 | 111400 | 111400 | 111400 | 111300 | 272 |
| 256 | 20230824 | 143700 | 46557764700 | 111400 | 111300 | 111400 | 111300 | 152 |
| 257 | 20230824 | 143600 | 46540834500 | 111300 | 111300 | 111400 | 111300 | 1759 |
| 258 | 20230824 | 143500 | 46345046500 | 111300 | 111200 | 111300 | 111200 | 383 |
| 259 | 20230824 | 143400 | 46302445000 | 111200 | 111200 | 111300 | 111200 | 593 |
| 260 | 20230824 | 143300 | 46236492300 | 111200 | 111200 | 111200 | 111100 | 388 |
| 261 | 20230824 | 143200 | 46193374500 | 111100 | 111200 | 111200 | 111100 | 162 |
| 262 | 20230824 | 143100 | 46175362400 | 111200 | 111100 | 111200 | 111100 | 290 |
| 263 | 20230824 | 143000 | 46143129700 | 111100 | 111200 | 111200 | 111100 | 458 |
| 264 | 20230824 | 142900 | 46092221400 | 111200 | 111100 | 111200 | 111100 | 195 |
| 265 | 20230824 | 142800 | 46070546400 | 111200 | 111300 | 111300 | 111100 | 799 |
| 266 | 20230824 | 142700 | 45981702000 | 111300 | 111200 | 111300 | 111200 | 801 |
| 267 | 20230824 | 142600 | 45892586900 | 111200 | 111300 | 111300 | 111200 | 222 |
| 268 | 20230824 | 142500 | 45867888800 | 111300 | 111300 | 111300 | 111200 | 359 |
| 269 | 20230824 | 142400 | 45827949700 | 111300 | 111300 | 111300 | 111200 | 83 |
| 270 | 20230824 | 142300 | 45818712200 | 111200 | 111200 | 111300 | 111100 | 896 |
| 271 | 20230824 | 142200 | 45719070000 | 111200 | 111200 | 111200 | 111100 | 110 |
| 272 | 20230824 | 142100 | 45706838300 | 111100 | 111200 | 111200 | 111100 | 471 |
| 273 | 20230824 | 142000 | 45654475300 | 111200 | 111200 | 111200 | 111100 | 291 |
| 274 | 20230824 | 141900 | 45622127900 | 111200 | 111100 | 111200 | 111100 | 172 |
| 275 | 20230824 | 141800 | 45603006800 | 111100 | 111200 | 111200 | 111100 | 1207 |
| 276 | 20230824 | 141700 | 45468854500 | 111200 | 111200 | 111300 | 111200 | 1017 |
| 277 | 20230824 | 141600 | 45355755000 | 111200 | 111300 | 111300 | 111200 | 211 |
| 278 | 20230824 | 141500 | 45332289400 | 111300 | 111200 | 111300 | 111200 | 464 |
| 279 | 20230824 | 141400 | 45280661300 | 111200 | 111200 | 111300 | 111200 | 942 |
| 280 | 20230824 | 141300 | 45175839300 | 111200 | 111300 | 111300 | 111200 | 386 |
| 281 | 20230824 | 141200 | 45132902400 | 111300 | 111200 | 111300 | 111200 | 200 |
| 282 | 20230824 | 141100 | 45110649400 | 111200 | 111200 | 111300 | 111200 | 447 |
| 283 | 20230824 | 141000 | 45060934200 | 111300 | 111200 | 111300 | 111100 | 3934 |
| 284 | 20230824 | 140900 | 44623724700 | 111300 | 111400 | 111400 | 111300 | 325 |
| 285 | 20230824 | 140800 | 44587542900 | 111400 | 111300 | 111400 | 111200 | 248 |
| 286 | 20230824 | 140700 | 44559930000 | 111300 | 111300 | 111400 | 111300 | 408 |
| 287 | 20230824 | 140600 | 44514518400 | 111300 | 111400 | 111400 | 111300 | 562 |
| 288 | 20230824 | 140500 | 44451918500 | 111400 | 111400 | 111500 | 111400 | 100 |
| 289 | 20230824 | 140400 | 44440777800 | 111400 | 111400 | 111400 | 111300 | 588 |
| 290 | 20230824 | 140300 | 44375285400 | 111400 | 111400 | 111500 | 111300 | 565 |
| 291 | 20230824 | 140200 | 44312339200 | 111400 | 111500 | 111500 | 111400 | 290 |
| 292 | 20230824 | 140100 | 44280024700 | 111500 | 111500 | 111500 | 111400 | 322 |
| 293 | 20230824 | 140000 | 44244124500 | 111500 | 111600 | 111600 | 111400 | 471 |
| 294 | 20230824 | 135900 | 44191605900 | 111600 | 111600 | 111700 | 111400 | 1028 |
| 295 | 20230824 | 135800 | 44076904500 | 111600 | 111500 | 111600 | 111500 | 354 |
| 296 | 20230824 | 135700 | 44037431200 | 111500 | 111500 | 111500 | 111400 | 278 |
| 297 | 20230824 | 135600 | 44006452100 | 111500 | 111500 | 111500 | 111400 | 185 |
| 298 | 20230824 | 135500 | 43985824700 | 111500 | 111300 | 111500 | 111300 | 931 |
| 299 | 20230824 | 135400 | 43882101700 | 111300 | 111400 | 111400 | 111300 | 174 |
| 300 | 20230824 | 135300 | 43862725500 | 111300 | 111300 | 111400 | 111300 | 231 |
| 301 | 20230824 | 135200 | 43837006700 | 111300 | 111300 | 111400 | 111300 | 158 |
| 302 | 20230824 | 135100 | 43819411300 | 111300 | 111500 | 111600 | 111300 | 2270 |
| 303 | 20230824 | 135000 | 43566409900 | 111500 | 111400 | 111500 | 111400 | 201 |
| 304 | 20230824 | 134900 | 43544006300 | 111400 | 111400 | 111400 | 111300 | 629 |
| 305 | 20230824 | 134800 | 43473938600 | 111400 | 111300 | 111400 | 111200 | 651 |
| 306 | 20230824 | 134700 | 43401475500 | 111200 | 111200 | 111300 | 111200 | 244 |
| 307 | 20230824 | 134600 | 43374332700 | 111200 | 111300 | 111300 | 111200 | 142 |
| 308 | 20230824 | 134500 | 43358532400 | 111300 | 111300 | 111300 | 111200 | 173 |
| 309 | 20230824 | 134400 | 43339285000 | 111200 | 111300 | 111300 | 111200 | 225 |
| 310 | 20230824 | 134300 | 43314250800 | 111200 | 111200 | 111300 | 111100 | 1887 |
| 311 | 20230824 | 134200 | 43104380800 | 111200 | 111200 | 111200 | 111100 | 302 |
| 312 | 20230824 | 134100 | 43070816700 | 111100 | 111200 | 111200 | 111100 | 84 |
| 313 | 20230824 | 134000 | 43061483600 | 111100 | 111100 | 111200 | 111100 | 590 |
| 314 | 20230824 | 133900 | 42995913200 | 111100 | 111200 | 111200 | 111100 | 592 |
| 315 | 20230824 | 133800 | 42930130100 | 111100 | 111100 | 111200 | 111100 | 348 |
| 316 | 20230824 | 133700 | 42891463900 | 111100 | 111100 | 111200 | 111100 | 2498 |
| 317 | 20230824 | 133600 | 42613927100 | 111100 | 111100 | 111200 | 111100 | 146 |
| 318 | 20230824 | 133500 | 42597701200 | 111100 | 111100 | 111200 | 111100 | 727 |
| 319 | 20230824 | 133400 | 42516922900 | 111200 | 111200 | 111300 | 111100 | 379 |
| 320 | 20230824 | 133300 | 42474783400 | 111200 | 111200 | 111300 | 111200 | 374 |
| 321 | 20230824 | 133200 | 42433185100 | 111200 | 111100 | 111300 | 111100 | 300 |
| 322 | 20230824 | 133100 | 42399824400 | 111200 | 111200 | 111300 | 111100 | 521 |
| 323 | 20230824 | 133000 | 42341893600 | 111200 | 111300 | 111300 | 111200 | 80 |
| 324 | 20230824 | 132900 | 42332994800 | 111300 | 111300 | 111300 | 111200 | 135 |
| 325 | 20230824 | 132800 | 42317969400 | 111300 | 111300 | 111300 | 111200 | 314 |
| 326 | 20230824 | 132700 | 42283050400 | 111300 | 111200 | 111300 | 111200 | 143 |
| 327 | 20230824 | 132600 | 42267136600 | 111200 | 111200 | 111300 | 111100 | 284 |
| 328 | 20230824 | 132500 | 42235560000 | 111200 | 111000 | 111200 | 111000 | 513 |
| 329 | 20230824 | 132400 | 42178569400 | 111000 | 111000 | 111100 | 110900 | 376 |
| 330 | 20230824 | 132300 | 42136818100 | 111000 | 110900 | 111000 | 110900 | 123 |
| 331 | 20230824 | 132200 | 42123176700 | 111000 | 111000 | 111100 | 111000 | 392 |
| 332 | 20230824 | 132100 | 42079655400 | 111000 | 111300 | 111300 | 111000 | 756 |
| 333 | 20230824 | 132000 | 41995606500 | 111300 | 111300 | 111300 | 111200 | 213 |
| 334 | 20230824 | 131900 | 41971909300 | 111300 | 111200 | 111300 | 111200 | 311 |
| 335 | 20230824 | 131800 | 41937322900 | 111300 | 111300 | 111300 | 111200 | 308 |
| 336 | 20230824 | 131700 | 41903057600 | 111300 | 111300 | 111300 | 111200 | 74 |
| 337 | 20230824 | 131600 | 41894821500 | 111300 | 111200 | 111300 | 111100 | 673 |
| 338 | 20230824 | 131500 | 41819973900 | 111200 | 111200 | 111200 | 111100 | 348 |
| 339 | 20230824 | 131400 | 41781284100 | 111200 | 111100 | 111200 | 111100 | 255 |
| 340 | 20230824 | 131300 | 41752936500 | 111100 | 111200 | 111200 | 111100 | 613 |
| 341 | 20230824 | 131200 | 41684801300 | 111200 | 111200 | 111200 | 111100 | 107 |
| 342 | 20230824 | 131100 | 41672907500 | 111100 | 111100 | 111200 | 111100 | 238 |
| 343 | 20230824 | 131000 | 41646453600 | 111100 | 111200 | 111200 | 111100 | 185 |
| 344 | 20230824 | 130900 | 41625884800 | 111200 | 111100 | 111200 | 111000 | 751 |
| 345 | 20230824 | 130800 | 41542439000 | 111100 | 111000 | 111100 | 110900 | 243 |
| 346 | 20230824 | 130700 | 41515465300 | 111000 | 111000 | 111000 | 110900 | 115 |
| 347 | 20230824 | 130600 | 41502701700 | 110900 | 111000 | 111000 | 110900 | 154 |
| 348 | 20230824 | 130500 | 41485614000 | 111000 | 110900 | 111000 | 110900 | 183 |
| 349 | 20230824 | 130400 | 41465306300 | 110900 | 110800 | 111000 | 110800 | 993 |
| 350 | 20230824 | 130300 | 41355180900 | 110800 | 110700 | 110800 | 110700 | 229 |
| 351 | 20230824 | 130200 | 41329821400 | 110700 | 110800 | 110900 | 110700 | 594 |
| 352 | 20230824 | 130100 | 41263997600 | 110800 | 110900 | 111000 | 110800 | 643 |
| 353 | 20230824 | 130000 | 41192686700 | 110900 | 110900 | 111000 | 110900 | 421 |
| 354 | 20230824 | 125900 | 41145973400 | 110900 | 111000 | 111100 | 110900 | 426 |
| 355 | 20230824 | 125800 | 41098707000 | 111000 | 111000 | 111100 | 111000 | 280 |
| 356 | 20230824 | 125700 | 41067619000 | 111000 | 111100 | 111200 | 111000 | 1065 |
| 357 | 20230824 | 125600 | 40949360300 | 111100 | 111100 | 111100 | 111000 | 167 |
| 358 | 20230824 | 125500 | 40930810200 | 111100 | 111100 | 111200 | 111100 | 361 |
| 359 | 20230824 | 125400 | 40890689000 | 111100 | 111100 | 111200 | 111100 | 427 |
| 360 | 20230824 | 125300 | 40843239400 | 111100 | 111100 | 111100 | 111000 | 952 |
| 361 | 20230824 | 125200 | 40737491500 | 111100 | 111200 | 111200 | 111000 | 777 |
| 362 | 20230824 | 125100 | 40651167700 | 111200 | 111200 | 111200 | 111100 | 157 |
| 363 | 20230824 | 125000 | 40633712100 | 111200 | 111000 | 111200 | 111000 | 516 |
| 364 | 20230824 | 124900 | 40576370900 | 111000 | 111000 | 111100 | 111000 | 315 |
| 365 | 20230824 | 124800 | 40541395800 | 111000 | 111100 | 111100 | 111000 | 47 |
| 366 | 20230824 | 124700 | 40536176300 | 111100 | 111100 | 111100 | 111000 | 288 |
| 367 | 20230824 | 124600 | 40504185000 | 111100 | 111000 | 111100 | 111000 | 418 |
| 368 | 20230824 | 124500 | 40457775900 | 110900 | 111100 | 111100 | 110900 | 449 |
| 369 | 20230824 | 124400 | 40407932800 | 111100 | 111000 | 111100 | 111000 | 78 |
| 370 | 20230824 | 124300 | 40399271300 | 111000 | 111000 | 111100 | 110900 | 463 |
| 371 | 20230824 | 124200 | 40347900200 | 111000 | 111200 | 111200 | 111000 | 633 |
| 372 | 20230824 | 124100 | 40277564400 | 111200 | 111000 | 111200 | 111000 | 714 |
| 373 | 20230824 | 124000 | 40198251800 | 111000 | 111100 | 111200 | 111000 | 324 |
| 374 | 20230824 | 123900 | 40162278300 | 111100 | 111100 | 111200 | 111100 | 376 |
| 375 | 20230824 | 123800 | 40120494000 | 111100 | 111200 | 111200 | 111100 | 191 |
| 376 | 20230824 | 123700 | 40099263800 | 111100 | 111200 | 111300 | 111100 | 351 |
| 377 | 20230824 | 123600 | 40060227600 | 111200 | 111300 | 111300 | 111200 | 200 |
| 378 | 20230824 | 123500 | 40037969900 | 111200 | 111300 | 111300 | 111200 | 296 |
| 379 | 20230824 | 123400 | 40005053500 | 111200 | 111300 | 111400 | 111200 | 218 |
| 380 | 20230824 | 123300 | 39980788600 | 111300 | 111400 | 111500 | 111300 | 911 |
| 381 | 20230824 | 123200 | 39879307400 | 111400 | 111500 | 111500 | 111400 | 1527 |
| 382 | 20230824 | 123100 | 39709158300 | 111500 | 111500 | 111600 | 111500 | 624 |
| 383 | 20230824 | 123000 | 39639542700 | 111500 | 111500 | 111600 | 111500 | 257 |
| 384 | 20230824 | 122900 | 39610872500 | 111500 | 111600 | 111700 | 111500 | 391 |
| 385 | 20230824 | 122800 | 39567236500 | 111600 | 111700 | 111700 | 111600 | 218 |
| 386 | 20230824 | 122700 | 39542894300 | 111700 | 111700 | 111700 | 111600 | 228 |
| 387 | 20230824 | 122600 | 39517432800 | 111700 | 111600 | 111700 | 111600 | 229 |
| 388 | 20230824 | 122500 | 39491862500 | 111600 | 111700 | 111700 | 111600 | 216 |
| 389 | 20230824 | 122400 | 39467741700 | 111700 | 111600 | 111700 | 111600 | 386 |
| 390 | 20230824 | 122300 | 39424636800 | 111700 | 111700 | 111800 | 111600 | 1418 |
| 391 | 20230824 | 122200 | 39266360300 | 111700 | 111700 | 111700 | 111600 | 640 |
| 392 | 20230824 | 122100 | 39194887000 | 111600 | 111400 | 111700 | 111400 | 2652 |
| 393 | 20230824 | 122000 | 38899106400 | 111300 | 111400 | 111500 | 111300 | 566 |
| 394 | 20230824 | 121900 | 38836055700 | 111400 | 111400 | 111500 | 111300 | 524 |
| 395 | 20230824 | 121800 | 38777685900 | 111400 | 111500 | 111500 | 111400 | 456 |
| 396 | 20230824 | 121700 | 38726860500 | 111500 | 111400 | 111500 | 111300 | 2059 |
| 397 | 20230824 | 121600 | 38497422300 | 111400 | 111300 | 111400 | 111200 | 271 |
| 398 | 20230824 | 121500 | 38467263800 | 111300 | 111300 | 111400 | 111300 | 182 |
| 399 | 20230824 | 121400 | 38446999100 | 111300 | 111300 | 111500 | 111300 | 2496 |
| 400 | 20230824 | 121300 | 38169039300 | 111200 | 111200 | 111300 | 111100 | 711 |
| 401 | 20230824 | 121200 | 38089959500 | 111300 | 111000 | 111300 | 111000 | 2329 |
| 402 | 20230824 | 121100 | 37831053700 | 111000 | 111000 | 111100 | 110900 | 691 |
| 403 | 20230824 | 121000 | 37754360400 | 111000 | 111100 | 111100 | 111000 | 838 |
| 404 | 20230824 | 120900 | 37661272900 | 111100 | 111100 | 111200 | 111100 | 363 |
| 405 | 20230824 | 120800 | 37620937400 | 111100 | 111100 | 111200 | 111100 | 235 |
| 406 | 20230824 | 120700 | 37594818600 | 111200 | 111100 | 111200 | 111100 | 655 |
| 407 | 20230824 | 120600 | 37521992000 | 111100 | 111100 | 111200 | 111100 | 446 |
| 408 | 20230824 | 120500 | 37472429000 | 111200 | 111100 | 111200 | 111100 | 239 |
| 409 | 20230824 | 120400 | 37445865800 | 111100 | 111200 | 111200 | 111100 | 587 |
| 410 | 20230824 | 120300 | 37380603900 | 111200 | 111300 | 111300 | 111200 | 479 |
| 411 | 20230824 | 120200 | 37327330600 | 111200 | 111100 | 111300 | 111100 | 605 |
| 412 | 20230824 | 120100 | 37260043100 | 111200 | 111100 | 111200 | 111100 | 1751 |
| 413 | 20230824 | 120000 | 37065405300 | 111100 | 110900 | 111100 | 110900 | 831 |
| 414 | 20230824 | 115900 | 36973163000 | 110900 | 110900 | 111000 | 110800 | 262 |
| 415 | 20230824 | 115800 | 36944103900 | 110900 | 110900 | 111000 | 110900 | 130 |
| 416 | 20230824 | 115700 | 36929684900 | 110900 | 111000 | 111000 | 110900 | 209 |
| 417 | 20230824 | 115600 | 36906495600 | 111000 | 110900 | 111100 | 110900 | 938 |
| 418 | 20230824 | 115500 | 36802411100 | 110900 | 110800 | 110900 | 110800 | 1053 |
| 419 | 20230824 | 115400 | 36685720600 | 110800 | 110900 | 111000 | 110800 | 376 |
| 420 | 20230824 | 115300 | 36644022900 | 110900 | 111000 | 111100 | 110800 | 1014 |
| 421 | 20230824 | 115200 | 36531560500 | 111000 | 111000 | 111100 | 110900 | 158 |
| 422 | 20230824 | 115100 | 36514020700 | 111000 | 111100 | 111100 | 110900 | 456 |
| 423 | 20230824 | 115000 | 36463392300 | 111000 | 110900 | 111000 | 110800 | 1045 |
| 424 | 20230824 | 114900 | 36347471100 | 110900 | 111000 | 111000 | 110900 | 883 |
| 425 | 20230824 | 114800 | 36249507900 | 110900 | 111000 | 111000 | 110900 | 220 |
| 426 | 20230824 | 114700 | 36225090700 | 110900 | 111000 | 111000 | 110900 | 439 |
| 427 | 20230824 | 114600 | 36176366800 | 111000 | 110900 | 111000 | 110900 | 262 |
| 428 | 20230824 | 114500 | 36147299400 | 110900 | 111000 | 111000 | 110900 | 139 |
| 429 | 20230824 | 114400 | 36131872200 | 111000 | 111000 | 111100 | 111000 | 1584 |
| 430 | 20230824 | 114300 | 35955919700 | 111000 | 111100 | 111100 | 111000 | 793 |
| 431 | 20230824 | 114200 | 35867892500 | 111000 | 111100 | 111100 | 111000 | 844 |
| 432 | 20230824 | 114100 | 35774165900 | 111100 | 110900 | 111100 | 110900 | 216 |
| 433 | 20230824 | 114000 | 35750178700 | 111000 | 110800 | 111000 | 110800 | 1235 |
| 434 | 20230824 | 113900 | 35613247500 | 110900 | 110800 | 111200 | 110800 | 5823 |
| 435 | 20230824 | 113800 | 34966983200 | 110800 | 110600 | 110800 | 110600 | 3976 |
| 436 | 20230824 | 113700 | 34526611500 | 110600 | 110600 | 110700 | 110600 | 243 |
| 437 | 20230824 | 113600 | 34499733900 | 110600 | 110600 | 110700 | 110600 | 281 |
| 438 | 20230824 | 113500 | 34468642700 | 110600 | 110600 | 110700 | 110600 | 648 |
| 439 | 20230824 | 113400 | 34396961600 | 110600 | 110300 | 110600 | 110300 | 3506 |
| 440 | 20230824 | 113300 | 34009416700 | 110300 | 110400 | 110400 | 110300 | 294 |
| 441 | 20230824 | 113200 | 33976966500 | 110300 | 110400 | 110400 | 110300 | 104 |
| 442 | 20230824 | 113100 | 33965492600 | 110400 | 110400 | 110400 | 110400 | 142 |
| 443 | 20230824 | 113000 | 33949815800 | 110400 | 110100 | 110400 | 110100 | 2758 |
| 444 | 20230824 | 112900 | 33645707000 | 110200 | 110200 | 110200 | 110100 | 256 |
| 445 | 20230824 | 112800 | 33617508700 | 110200 | 110200 | 110200 | 110100 | 428 |
| 446 | 20230824 | 112700 | 33570384700 | 110200 | 110200 | 110200 | 110100 | 448 |
| 447 | 20230824 | 112600 | 33521021800 | 110200 | 110200 | 110300 | 110200 | 188 |
| 448 | 20230824 | 112500 | 33500301500 | 110200 | 110200 | 110300 | 110100 | 535 |
| 449 | 20230824 | 112400 | 33441368500 | 110200 | 110100 | 110300 | 110100 | 534 |
| 450 | 20230824 | 112300 | 33382517800 | 110200 | 110300 | 110300 | 110100 | 351 |
| 451 | 20230824 | 112200 | 33343838000 | 110200 | 110200 | 110300 | 110200 | 421 |
| 452 | 20230824 | 112100 | 33297442400 | 110100 | 110200 | 110200 | 110100 | 140 |
| 453 | 20230824 | 112000 | 33282016100 | 110200 | 110200 | 110200 | 110100 | 364 |
| 454 | 20230824 | 111900 | 33241913900 | 110200 | 110300 | 110300 | 110200 | 237 |
| 455 | 20230824 | 111800 | 33215792100 | 110300 | 110300 | 110300 | 110200 | 231 |
| 456 | 20230824 | 111700 | 33190319200 | 110300 | 110300 | 110400 | 110200 | 764 |
| 457 | 20230824 | 111600 | 33106058900 | 110200 | 110100 | 110300 | 110100 | 682 |
| 458 | 20230824 | 111500 | 33030890600 | 110100 | 110100 | 110100 | 110000 | 221 |
| 459 | 20230824 | 111400 | 33006561300 | 110100 | 110000 | 110100 | 110000 | 254 |
| 460 | 20230824 | 111300 | 32978605400 | 110000 | 110200 | 110200 | 110000 | 811 |
| 461 | 20230824 | 111200 | 32889307200 | 110100 | 110200 | 110200 | 110100 | 921 |
| 462 | 20230824 | 111100 | 32787896300 | 110200 | 110200 | 110200 | 110100 | 229 |
| 463 | 20230824 | 111000 | 32762666600 | 110100 | 110200 | 110200 | 110100 | 301 |
| 464 | 20230824 | 110900 | 32729504700 | 110200 | 110000 | 110200 | 110000 | 660 |
| 465 | 20230824 | 110800 | 32656823800 | 110000 | 110000 | 110100 | 109900 | 451 |
| 466 | 20230824 | 110700 | 32607213100 | 109900 | 110000 | 110100 | 109900 | 437 |
| 467 | 20230824 | 110600 | 32559136000 | 110000 | 110000 | 110000 | 109900 | 449 |
| 468 | 20230824 | 110500 | 32509755600 | 110000 | 110000 | 110000 | 109900 | 245 |
| 469 | 20230824 | 110400 | 32482816900 | 110000 | 110000 | 110100 | 109900 | 370 |
| 470 | 20230824 | 110300 | 32442114200 | 110000 | 110000 | 110100 | 110000 | 715 |
| 471 | 20230824 | 110200 | 32363455400 | 110000 | 110000 | 110000 | 109900 | 342 |
| 472 | 20230824 | 110100 | 32325857300 | 110000 | 110000 | 110100 | 109900 | 873 |
| 473 | 20230824 | 110000 | 32229825700 | 110000 | 110000 | 110100 | 110000 | 243 |
| 474 | 20230824 | 105900 | 32203079300 | 110000 | 110100 | 110100 | 110000 | 283 |
| 475 | 20230824 | 105800 | 32171943600 | 110000 | 109900 | 110200 | 109900 | 857 |
| 476 | 20230824 | 105700 | 32077575100 | 110000 | 109900 | 110000 | 109900 | 188 |
| 477 | 20230824 | 105600 | 32056906700 | 110000 | 109900 | 110000 | 109900 | 572 |
| 478 | 20230824 | 105500 | 31994024700 | 109900 | 110100 | 110100 | 109900 | 969 |
| 479 | 20230824 | 105400 | 31887418700 | 110100 | 110200 | 110200 | 110000 | 584 |
| 480 | 20230824 | 105300 | 31823089800 | 110200 | 110300 | 110400 | 110200 | 120 |
| 481 | 20230824 | 105200 | 31809853100 | 110300 | 110400 | 110500 | 110300 | 690 |
| 482 | 20230824 | 105100 | 31733669500 | 110400 | 110300 | 110500 | 110300 | 973 |
| 483 | 20230824 | 105000 | 31626236900 | 110300 | 110200 | 110300 | 110200 | 317 |
| 484 | 20230824 | 104900 | 31591280500 | 110200 | 110200 | 110300 | 110200 | 350 |
| 485 | 20230824 | 104800 | 31552704300 | 110200 | 110000 | 110200 | 110000 | 689 |
| 486 | 20230824 | 104700 | 31476825900 | 110100 | 110300 | 110400 | 110000 | 1411 |
| 487 | 20230824 | 104600 | 31321332000 | 110300 | 110400 | 110500 | 110300 | 483 |
| 488 | 20230824 | 104500 | 31268013100 | 110400 | 110300 | 110400 | 110300 | 559 |
| 489 | 20230824 | 104400 | 31206302900 | 110400 | 110400 | 110400 | 110100 | 1046 |
| 490 | 20230824 | 104300 | 31090921800 | 110400 | 110400 | 110500 | 110300 | 1939 |
| 491 | 20230824 | 104200 | 30876859200 | 110400 | 110500 | 110500 | 110400 | 345 |
| 492 | 20230824 | 104100 | 30838766800 | 110500 | 110500 | 110500 | 110400 | 1698 |
| 493 | 20230824 | 104000 | 30651221500 | 110500 | 110400 | 110600 | 110400 | 844 |
| 494 | 20230824 | 103900 | 30557975900 | 110500 | 110400 | 110500 | 110400 | 1154 |
| 495 | 20230824 | 103800 | 30430483800 | 110400 | 110400 | 110500 | 110400 | 1310 |
| 496 | 20230824 | 103700 | 30285760800 | 110400 | 110100 | 110400 | 110100 | 3261 |
| 497 | 20230824 | 103600 | 29926155200 | 110100 | 110000 | 110100 | 110000 | 645 |
| 498 | 20230824 | 103500 | 29855157700 | 110000 | 109900 | 110100 | 109900 | 1160 |
| 499 | 20230824 | 103400 | 29727568000 | 109900 | 110000 | 110100 | 109900 | 2674 |
| 500 | 20230824 | 103300 | 29433489400 | 109900 | 109700 | 110000 | 109600 | 5774 |
| 501 | 20230824 | 103200 | 28799175200 | 109700 | 109600 | 109700 | 109600 | 763 |
| 502 | 20230824 | 103100 | 28715513100 | 109600 | 109300 | 109700 | 109300 | 1489 |
| 503 | 20230824 | 103000 | 28552425300 | 109300 | 109400 | 109400 | 109300 | 632 |
| 504 | 20230824 | 102900 | 28483326700 | 109300 | 109200 | 109400 | 109200 | 503 |
| 505 | 20230824 | 102800 | 28428350200 | 109200 | 109300 | 109400 | 109200 | 1388 |
| 506 | 20230824 | 102700 | 28276640700 | 109300 | 109400 | 109400 | 109300 | 341 |
| 507 | 20230824 | 102600 | 28239367400 | 109300 | 109300 | 109400 | 109200 | 791 |
| 508 | 20230824 | 102500 | 28152926200 | 109300 | 109200 | 109500 | 109200 | 1505 |
| 509 | 20230824 | 102400 | 27988342600 | 109200 | 109100 | 109300 | 109100 | 1036 |
| 510 | 20230824 | 102300 | 27875268200 | 109100 | 109100 | 109400 | 109000 | 1840 |
| 511 | 20230824 | 102200 | 27674465100 | 109100 | 108900 | 109100 | 108900 | 766 |
| 512 | 20230824 | 102100 | 27590966600 | 109000 | 108800 | 109000 | 108800 | 487 |
| 513 | 20230824 | 102000 | 27537954500 | 108900 | 108900 | 109000 | 108900 | 579 |
| 514 | 20230824 | 101900 | 27474900200 | 108900 | 109000 | 109100 | 108900 | 1423 |
| 515 | 20230824 | 101800 | 27319845900 | 109000 | 109100 | 109100 | 109000 | 722 |
| 516 | 20230824 | 101700 | 27241112300 | 109100 | 109100 | 109200 | 109100 | 692 |
| 517 | 20230824 | 101600 | 27165604400 | 109200 | 109200 | 109300 | 109100 | 554 |
| 518 | 20230824 | 101500 | 27105117300 | 109200 | 109300 | 109400 | 109200 | 926 |
| 519 | 20230824 | 101400 | 27003912900 | 109300 | 109200 | 109500 | 109200 | 2012 |
| 520 | 20230824 | 101300 | 26783947400 | 109100 | 109000 | 109100 | 108900 | 885 |
| 521 | 20230824 | 101200 | 26687472400 | 109000 | 109100 | 109200 | 109000 | 640 |
| 522 | 20230824 | 101100 | 26617661100 | 109100 | 109000 | 109300 | 108900 | 1838 |
| 523 | 20230824 | 101000 | 26417179700 | 108900 | 108800 | 109000 | 108800 | 890 |
| 524 | 20230824 | 100900 | 26320298900 | 108700 | 108600 | 108900 | 108500 | 1183 |
| 525 | 20230824 | 100800 | 26191654300 | 108600 | 108600 | 108700 | 108500 | 950 |
| 526 | 20230824 | 100700 | 26088506300 | 108600 | 108400 | 108600 | 108400 | 1689 |
| 527 | 20230824 | 100600 | 25905321000 | 108400 | 108500 | 108500 | 108400 | 2552 |
| 528 | 20230824 | 100500 | 25628667300 | 108400 | 108600 | 108700 | 108400 | 3329 |
| 529 | 20230824 | 100400 | 25267401500 | 108600 | 108600 | 108700 | 108500 | 1191 |
| 530 | 20230824 | 100300 | 25138090600 | 108600 | 108700 | 108700 | 108600 | 3492 |
| 531 | 20230824 | 100200 | 24758703500 | 108700 | 108700 | 108800 | 108600 | 610 |
| 532 | 20230824 | 100100 | 24692383200 | 108700 | 108700 | 108900 | 108700 | 1575 |
| 533 | 20230824 | 100000 | 24521033800 | 108700 | 108800 | 108800 | 108600 | 4010 |
| 534 | 20230824 | 095900 | 24085127900 | 108700 | 108800 | 108900 | 108700 | 1807 |
| 535 | 20230824 | 095800 | 23888554800 | 108800 | 108800 | 108900 | 108800 | 843 |
| 536 | 20230824 | 095700 | 23796808700 | 108900 | 108800 | 108900 | 108800 | 1146 |
| 537 | 20230824 | 095600 | 23672073700 | 108800 | 108800 | 108900 | 108800 | 1382 |
| 538 | 20230824 | 095500 | 23521695200 | 108900 | 109100 | 109200 | 108800 | 1317 |
| 539 | 20230824 | 095400 | 23378199200 | 109100 | 108800 | 109200 | 108800 | 1254 |
| 540 | 20230824 | 095300 | 23241474900 | 108800 | 108900 | 109000 | 108800 | 998 |
| 541 | 20230824 | 095200 | 23132795400 | 108900 | 108900 | 109000 | 108800 | 584 |
| 542 | 20230824 | 095100 | 23069202900 | 108800 | 108700 | 108900 | 108700 | 2034 |
| 543 | 20230824 | 095000 | 22847934200 | 108800 | 108900 | 108900 | 108700 | 2046 |
| 544 | 20230824 | 094900 | 22625331300 | 108900 | 108900 | 109000 | 108900 | 1535 |
| 545 | 20230824 | 094800 | 22458112300 | 109000 | 108900 | 109000 | 108800 | 646 |
| 546 | 20230824 | 094700 | 22387757800 | 108900 | 109100 | 109100 | 108900 | 716 |
| 547 | 20230824 | 094600 | 22309741900 | 109100 | 108700 | 109100 | 108700 | 4589 |
| 548 | 20230824 | 094500 | 21810268500 | 108700 | 108700 | 108800 | 108600 | 2181 |
| 549 | 20230824 | 094400 | 21573237200 | 108700 | 108600 | 108800 | 108600 | 1025 |
| 550 | 20230824 | 094300 | 21461835900 | 108700 | 108700 | 108800 | 108600 | 4585 |
| 551 | 20230824 | 094200 | 20963533400 | 108700 | 109200 | 109300 | 108700 | 12961 |
| 552 | 20230824 | 094100 | 19550594100 | 109300 | 109300 | 109500 | 109200 | 1514 |
| 553 | 20230824 | 094000 | 19385051500 | 109300 | 109100 | 109300 | 109100 | 2404 |
| 554 | 20230824 | 093900 | 19122536400 | 109200 | 109200 | 109200 | 109100 | 920 |
| 555 | 20230824 | 093800 | 19022140200 | 109100 | 109100 | 109200 | 109100 | 1421 |
| 556 | 20230824 | 093700 | 18867065100 | 109100 | 109300 | 109300 | 109100 | 2389 |
| 557 | 20230824 | 093600 | 18606286700 | 109300 | 109200 | 109300 | 109100 | 3996 |
| 558 | 20230824 | 093500 | 18170054300 | 109200 | 109300 | 109400 | 109100 | 5109 |
| 559 | 20230824 | 093400 | 17611803700 | 109300 | 109500 | 109600 | 109300 | 3327 |
| 560 | 20230824 | 093300 | 17247659900 | 109500 | 109800 | 109800 | 109500 | 6130 |
| 561 | 20230824 | 093200 | 16575371800 | 109800 | 109900 | 110100 | 109800 | 3856 |
| 562 | 20230824 | 093100 | 16151457200 | 110000 | 109800 | 110000 | 109800 | 1513 |
| 563 | 20230824 | 093000 | 15985126800 | 109900 | 109700 | 109900 | 109700 | 2339 |
| 564 | 20230824 | 092900 | 15728335200 | 109700 | 109800 | 109800 | 109700 | 917 |
| 565 | 20230824 | 092800 | 15627688400 | 109900 | 109700 | 110100 | 109600 | 3261 |
| 566 | 20230824 | 092700 | 15269431900 | 109700 | 109500 | 109700 | 109500 | 2254 |
| 567 | 20230824 | 092600 | 15022383700 | 109500 | 109700 | 109700 | 109500 | 1908 |
| 568 | 20230824 | 092500 | 14813308400 | 109600 | 110000 | 110000 | 109600 | 3052 |
| 569 | 20230824 | 092400 | 14477990400 | 110000 | 109600 | 110400 | 109500 | 5818 |
| 570 | 20230824 | 092300 | 13838645700 | 109500 | 109700 | 109800 | 109500 | 4777 |
| 571 | 20230824 | 092200 | 13314999200 | 109700 | 109900 | 109900 | 109700 | 1493 |
| 572 | 20230824 | 092100 | 13151146100 | 109800 | 109900 | 109900 | 109700 | 3485 |
| 573 | 20230824 | 092000 | 12768504600 | 109800 | 109900 | 109900 | 109800 | 2769 |
| 574 | 20230824 | 091900 | 12464389800 | 109800 | 110100 | 110200 | 109800 | 6921 |
| 575 | 20230824 | 091800 | 11703167400 | 110200 | 110300 | 110500 | 110100 | 3632 |
| 576 | 20230824 | 091700 | 11302629000 | 110300 | 110200 | 110300 | 110100 | 3088 |
| 577 | 20230824 | 091600 | 10962285600 | 110200 | 110500 | 110500 | 110100 | 3364 |
| 578 | 20230824 | 091500 | 10591274400 | 110500 | 110700 | 110800 | 110500 | 7688 |
| 579 | 20230824 | 091400 | 9740506600 | 110700 | 111000 | 111200 | 110700 | 5676 |
| 580 | 20230824 | 091300 | 9110385400 | 111000 | 111200 | 111300 | 110600 | 5759 |
| 581 | 20230824 | 091200 | 8471675900 | 111300 | 111000 | 111600 | 111000 | 8048 |
| 582 | 20230824 | 091100 | 7576602600 | 111000 | 110900 | 111300 | 110900 | 4306 |
| 583 | 20230824 | 091000 | 7098257300 | 110900 | 111700 | 111800 | 110800 | 8582 |
| 584 | 20230824 | 090900 | 6143146100 | 111700 | 111600 | 112100 | 111600 | 4607 |
| 585 | 20230824 | 090800 | 5628316900 | 111600 | 112100 | 112300 | 111600 | 7145 |
| 586 | 20230824 | 090700 | 4828995000 | 112100 | 112200 | 112600 | 111900 | 1885 |
| 587 | 20230824 | 090600 | 4617430400 | 112200 | 111900 | 112200 | 111800 | 4740 |
| 588 | 20230824 | 090500 | 4086911100 | 112000 | 111800 | 112000 | 111700 | 3123 |
| 589 | 20230824 | 090400 | 3737368900 | 111800 | 112200 | 112300 | 111500 | 4357 |
| 590 | 20230824 | 090300 | 3249765400 | 112200 | 113000 | 113000 | 112200 | 7399 |
| 591 | 20230824 | 090200 | 2417258600 | 113100 | 113300 | 113600 | 112900 | 4080 |
| 592 | 20230824 | 090100 | 1955484100 | 113300 | 113200 | 113800 | 113100 | 7203 |
| 593 | 20230824 | 090000 | 1138641600 | 113100 | 112400 | 113200 | 112400 | 10011 |