34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 3 | 20240401 | 185200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20240401 | 185100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20240401 | 185000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20240401 | 184900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20240401 | 184800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20240401 | 184700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20240401 | 184600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20240401 | 184500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20240401 | 184400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20240401 | 184300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20240401 | 184200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20240401 | 184100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20240401 | 184000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20240401 | 183900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20240401 | 183800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20240401 | 183700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20240401 | 183600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20240401 | 183500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20240401 | 183400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20240401 | 183300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20240401 | 183200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20240401 | 183100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20240401 | 183000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20240401 | 182900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20240401 | 182800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20240401 | 182700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20240401 | 182600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20240401 | 182500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20240401 | 182400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20240401 | 182300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 33 | 20240401 | 182200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20240401 | 182100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20240401 | 182000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20240401 | 181900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20240401 | 181800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20240401 | 181700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20240401 | 181600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20240401 | 181500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20240401 | 181400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20240401 | 181300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20240401 | 181200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20240401 | 181100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20240401 | 181000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20240401 | 180900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20240401 | 180800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20240401 | 180700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20240401 | 180600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20240401 | 180500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20240401 | 180400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20240401 | 180300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20240401 | 180200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20240401 | 180100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20240401 | 180000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20240401 | 175900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20240401 | 175800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20240401 | 175700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20240401 | 175600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20240401 | 175500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20240401 | 175400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20240401 | 175300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 63 | 20240401 | 175200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20240401 | 175100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20240401 | 175000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20240401 | 174900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20240401 | 174800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20240401 | 174700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20240401 | 174600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20240401 | 174500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20240401 | 174400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20240401 | 174300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20240401 | 174200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20240401 | 174100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20240401 | 174000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20240401 | 173900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20240401 | 173800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20240401 | 173700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20240401 | 173600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20240401 | 173500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20240401 | 173400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20240401 | 173300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20240401 | 173200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20240401 | 173100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20240401 | 173000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20240401 | 172900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20240401 | 172800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20240401 | 172700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20240401 | 172600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20240401 | 172500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20240401 | 172400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20240401 | 172300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 93 | 20240401 | 172200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20240401 | 172100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20240401 | 172000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20240401 | 171900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20240401 | 171800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20240401 | 171700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20240401 | 171600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20240401 | 171500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20240401 | 171400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20240401 | 171300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20240401 | 171200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20240401 | 171100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20240401 | 171000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20240401 | 170900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20240401 | 170800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20240401 | 170700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20240401 | 170600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20240401 | 170500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20240401 | 170400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20240401 | 170300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20240401 | 170200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20240401 | 170100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20240401 | 170000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20240401 | 165900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20240401 | 165800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20240401 | 165700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20240401 | 165600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20240401 | 165500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20240401 | 165400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20240401 | 165300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 123 | 20240401 | 165200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20240401 | 165100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20240401 | 165000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20240401 | 164900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20240401 | 164800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20240401 | 164700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20240401 | 164600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20240401 | 164500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20240401 | 164400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20240401 | 164300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20240401 | 164200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20240401 | 164100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20240401 | 164000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20240401 | 163900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20240401 | 163800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20240401 | 163700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20240401 | 163600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20240401 | 163500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20240401 | 163400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20240401 | 163300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20240401 | 163200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20240401 | 163100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20240401 | 163000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20240401 | 162900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20240401 | 162800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20240401 | 162700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20240401 | 162600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20240401 | 162500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20240401 | 162400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20240401 | 162300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 153 | 20240401 | 162200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20240401 | 162100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20240401 | 162000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20240401 | 161900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20240401 | 161800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20240401 | 161700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20240401 | 161600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20240401 | 161500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20240401 | 161400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20240401 | 161300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20240401 | 161200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20240401 | 161100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20240401 | 161000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20240401 | 160900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20240401 | 160800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20240401 | 160700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20240401 | 160600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20240401 | 160500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20240401 | 160400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20240401 | 160300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20240401 | 160200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20240401 | 160100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20240401 | 160000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20240401 | 155900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20240401 | 155800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20240401 | 155700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20240401 | 155600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20240401 | 155500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20240401 | 155400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20240401 | 155300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 183 | 20240401 | 155200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20240401 | 155100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20240401 | 155000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240401 | 154900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240401 | 154800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240401 | 154700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240401 | 154600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240401 | 154500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240401 | 154400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240401 | 154300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20240401 | 154200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20240401 | 154100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20240401 | 154000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20240401 | 153900 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20240401 | 153800 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20240401 | 153700 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20240401 | 153600 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20240401 | 153500 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20240401 | 153400 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20240401 | 153300 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20240401 | 153200 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20240401 | 153100 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20240401 | 153000 | 66027912000 | 209000 | 209000 | 209000 | 209000 | 14556 |
| 206 | 20240401 | 152900 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 207 | 20240401 | 152800 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 208 | 20240401 | 152700 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20240401 | 152600 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20240401 | 152500 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20240401 | 152400 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20240401 | 152300 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 213 | 20240401 | 152200 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20240401 | 152100 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20240401 | 152000 | 62985708000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20240401 | 151900 | 62985708000 | 209500 | 209500 | 210000 | 209000 | 2655 |
| 217 | 20240401 | 151800 | 62430307000 | 209000 | 209500 | 209500 | 209000 | 580 |
| 218 | 20240401 | 151700 | 62308908000 | 209500 | 209500 | 209500 | 209000 | 797 |
| 219 | 20240401 | 151600 | 62141951500 | 209500 | 209500 | 209500 | 209000 | 2185 |
| 220 | 20240401 | 151500 | 61684263000 | 209000 | 209500 | 209500 | 209000 | 403 |
| 221 | 20240401 | 151400 | 61599851000 | 209500 | 209000 | 209500 | 209000 | 112 |
| 222 | 20240401 | 151300 | 61576406500 | 209500 | 209000 | 209500 | 209000 | 330 |
| 223 | 20240401 | 151200 | 61507313500 | 209500 | 209500 | 209500 | 209000 | 160 |
| 224 | 20240401 | 151100 | 61473800500 | 209500 | 210000 | 210000 | 209000 | 3677 |
| 225 | 20240401 | 151000 | 60703478000 | 210000 | 210000 | 210000 | 209500 | 752 |
| 226 | 20240401 | 150900 | 60545801000 | 209500 | 210000 | 210000 | 209500 | 462 |
| 227 | 20240401 | 150800 | 60448939000 | 209500 | 209500 | 210000 | 209500 | 368 |
| 228 | 20240401 | 150700 | 60371837000 | 210000 | 209500 | 210000 | 209500 | 367 |
| 229 | 20240401 | 150600 | 60294910000 | 210000 | 210000 | 210000 | 209500 | 185 |
| 230 | 20240401 | 150500 | 60256132000 | 209500 | 210000 | 210000 | 209500 | 166 |
| 231 | 20240401 | 150400 | 60221326500 | 210000 | 210000 | 210000 | 209500 | 2315 |
| 232 | 20240401 | 150300 | 59735202500 | 210000 | 210500 | 210500 | 210000 | 221 |
| 233 | 20240401 | 150200 | 59688763000 | 210000 | 210500 | 210500 | 210000 | 254 |
| 234 | 20240401 | 150100 | 59635356000 | 210000 | 210500 | 210500 | 210000 | 513 |
| 235 | 20240401 | 150000 | 59527622000 | 210500 | 210000 | 210500 | 210000 | 161 |
| 236 | 20240401 | 145900 | 59493751500 | 210500 | 210000 | 210500 | 210000 | 279 |
| 237 | 20240401 | 145800 | 59435075500 | 210000 | 210000 | 210500 | 210000 | 308 |
| 238 | 20240401 | 145700 | 59370360000 | 210000 | 209500 | 210500 | 209500 | 802 |
| 239 | 20240401 | 145600 | 59201958000 | 209500 | 211000 | 211000 | 209500 | 5271 |
| 240 | 20240401 | 145500 | 58093956500 | 211000 | 211000 | 211000 | 210500 | 210 |
| 241 | 20240401 | 145400 | 58049722000 | 210500 | 210500 | 211000 | 210500 | 236 |
| 242 | 20240401 | 145300 | 58000036000 | 211000 | 210500 | 211000 | 210500 | 188 |
| 243 | 20240401 | 145200 | 57960412000 | 210500 | 210500 | 211000 | 210500 | 185 |
| 244 | 20240401 | 145100 | 57921418500 | 210500 | 211000 | 211000 | 210500 | 982 |
| 245 | 20240401 | 145000 | 57714418000 | 210500 | 210500 | 211000 | 210500 | 201 |
| 246 | 20240401 | 144900 | 57672051500 | 210500 | 211000 | 211000 | 210500 | 776 |
| 247 | 20240401 | 144800 | 57508404500 | 211000 | 211000 | 211000 | 210500 | 157 |
| 248 | 20240401 | 144700 | 57475350500 | 211000 | 211000 | 211000 | 210500 | 927 |
| 249 | 20240401 | 144600 | 57280200000 | 210500 | 211000 | 211000 | 210500 | 361 |
| 250 | 20240401 | 144500 | 57204202500 | 211000 | 210500 | 211000 | 210500 | 159 |
| 251 | 20240401 | 144400 | 57170714500 | 210500 | 210500 | 211000 | 210500 | 384 |
| 252 | 20240401 | 144300 | 57089843500 | 210500 | 211000 | 211500 | 210500 | 518 |
| 253 | 20240401 | 144200 | 56980555500 | 210500 | 211500 | 211500 | 210500 | 2454 |
| 254 | 20240401 | 144100 | 56462529000 | 211500 | 212000 | 212000 | 211000 | 3173 |
| 255 | 20240401 | 144000 | 55791497500 | 211500 | 212000 | 212000 | 211500 | 582 |
| 256 | 20240401 | 143900 | 55668371000 | 212000 | 211500 | 212000 | 211000 | 881 |
| 257 | 20240401 | 143800 | 55482012000 | 211000 | 211000 | 211500 | 211000 | 632 |
| 258 | 20240401 | 143700 | 55348353000 | 211500 | 212000 | 212000 | 211000 | 2997 |
| 259 | 20240401 | 143600 | 54714436000 | 212000 | 212000 | 212000 | 211500 | 679 |
| 260 | 20240401 | 143500 | 54570570000 | 212000 | 212000 | 212000 | 211500 | 648 |
| 261 | 20240401 | 143400 | 54433219500 | 212000 | 211500 | 212000 | 211500 | 518 |
| 262 | 20240401 | 143300 | 54323498500 | 212000 | 211500 | 212000 | 211000 | 4197 |
| 263 | 20240401 | 143200 | 53435787500 | 211000 | 211500 | 211500 | 211000 | 957 |
| 264 | 20240401 | 143100 | 53233581000 | 211500 | 211500 | 211500 | 211000 | 334 |
| 265 | 20240401 | 143000 | 53163012500 | 211000 | 210000 | 211500 | 210000 | 12757 |
| 266 | 20240401 | 142900 | 50475292500 | 210000 | 210500 | 210500 | 210000 | 246 |
| 267 | 20240401 | 142800 | 50423548000 | 210000 | 209500 | 210500 | 209500 | 5147 |
| 268 | 20240401 | 142700 | 49342681500 | 209500 | 209500 | 210000 | 209500 | 138 |
| 269 | 20240401 | 142600 | 49313731000 | 209500 | 209500 | 210000 | 209500 | 137 |
| 270 | 20240401 | 142500 | 49285000500 | 210000 | 210000 | 210000 | 209500 | 84 |
| 271 | 20240401 | 142400 | 49267370500 | 209500 | 210000 | 210000 | 209500 | 67 |
| 272 | 20240401 | 142300 | 49253318500 | 209500 | 210000 | 210000 | 209500 | 161 |
| 273 | 20240401 | 142200 | 49219562500 | 209500 | 210000 | 210000 | 209500 | 127 |
| 274 | 20240401 | 142100 | 49192952500 | 209500 | 209500 | 210000 | 209500 | 96 |
| 275 | 20240401 | 142000 | 49172836500 | 210000 | 210000 | 210000 | 209500 | 509 |
| 276 | 20240401 | 141900 | 49065966500 | 209500 | 209500 | 210000 | 209500 | 889 |
| 277 | 20240401 | 141800 | 48879333500 | 210000 | 209500 | 210000 | 209500 | 526 |
| 278 | 20240401 | 141700 | 48769116500 | 209500 | 209500 | 210000 | 209500 | 77 |
| 279 | 20240401 | 141600 | 48752977500 | 210000 | 209500 | 210000 | 209500 | 228 |
| 280 | 20240401 | 141500 | 48705108000 | 209500 | 210000 | 210000 | 209500 | 152 |
| 281 | 20240401 | 141400 | 48673259000 | 210000 | 210000 | 210000 | 209500 | 98 |
| 282 | 20240401 | 141300 | 48652682500 | 210000 | 209500 | 210000 | 209500 | 216 |
| 283 | 20240401 | 141200 | 48607407500 | 210000 | 209500 | 210000 | 209500 | 1083 |
| 284 | 20240401 | 141100 | 48380007500 | 209500 | 209500 | 210000 | 209500 | 106 |
| 285 | 20240401 | 141000 | 48357797500 | 209500 | 209500 | 210000 | 209500 | 75 |
| 286 | 20240401 | 140900 | 48342072500 | 210000 | 209500 | 210000 | 209500 | 58 |
| 287 | 20240401 | 140800 | 48329916000 | 209500 | 210000 | 210000 | 209500 | 78 |
| 288 | 20240401 | 140700 | 48313561500 | 210000 | 210000 | 210000 | 209500 | 77 |
| 289 | 20240401 | 140600 | 48297407000 | 209500 | 209500 | 210000 | 209500 | 76 |
| 290 | 20240401 | 140500 | 48281465000 | 210000 | 209500 | 210000 | 209500 | 186 |
| 291 | 20240401 | 140400 | 48242416000 | 209500 | 210000 | 210000 | 209500 | 538 |
| 292 | 20240401 | 140300 | 48129496500 | 210000 | 210000 | 210000 | 209500 | 218 |
| 293 | 20240401 | 140200 | 48083727000 | 210000 | 210000 | 210000 | 209500 | 119 |
| 294 | 20240401 | 140100 | 48058763000 | 209500 | 210000 | 210000 | 209500 | 145 |
| 295 | 20240401 | 140000 | 48028345500 | 210000 | 210000 | 210000 | 209500 | 61 |
| 296 | 20240401 | 135900 | 48015544000 | 209500 | 209500 | 210000 | 209500 | 409 |
| 297 | 20240401 | 135800 | 47929851000 | 210000 | 209500 | 210000 | 209500 | 169 |
| 298 | 20240401 | 135700 | 47894366000 | 209500 | 209000 | 210000 | 209000 | 837 |
| 299 | 20240401 | 135600 | 47719004500 | 209500 | 209000 | 209500 | 209000 | 34 |
| 300 | 20240401 | 135500 | 47711897000 | 209500 | 209000 | 209500 | 209000 | 42 |
| 301 | 20240401 | 135400 | 47703102000 | 209000 | 209500 | 209500 | 209000 | 134 |
| 302 | 20240401 | 135300 | 47675037000 | 209500 | 209000 | 209500 | 209000 | 937 |
| 303 | 20240401 | 135200 | 47478755000 | 209000 | 209500 | 209500 | 209000 | 105 |
| 304 | 20240401 | 135100 | 47456781500 | 209000 | 209000 | 209500 | 209000 | 86 |
| 305 | 20240401 | 135000 | 47438790000 | 209500 | 209000 | 209500 | 209000 | 254 |
| 306 | 20240401 | 134900 | 47385679000 | 209000 | 209000 | 209500 | 209000 | 28 |
| 307 | 20240401 | 134800 | 47379820000 | 209500 | 209500 | 210000 | 209000 | 669 |
| 308 | 20240401 | 134700 | 47239672000 | 209500 | 209500 | 210000 | 209500 | 152 |
| 309 | 20240401 | 134600 | 47207788500 | 209500 | 210000 | 210000 | 209500 | 254 |
| 310 | 20240401 | 134500 | 47154496000 | 210000 | 210000 | 210000 | 209500 | 53 |
| 311 | 20240401 | 134400 | 47143369000 | 210000 | 209500 | 210000 | 209500 | 543 |
| 312 | 20240401 | 134300 | 47029574000 | 210000 | 210000 | 210000 | 209500 | 77 |
| 313 | 20240401 | 134200 | 47013428500 | 210000 | 209500 | 210000 | 209500 | 67 |
| 314 | 20240401 | 134100 | 46999380500 | 209500 | 209500 | 210000 | 209000 | 2674 |
| 315 | 20240401 | 134000 | 46439186000 | 209000 | 209500 | 209500 | 209000 | 82 |
| 316 | 20240401 | 133900 | 46422036000 | 209000 | 209000 | 209500 | 209000 | 139 |
| 317 | 20240401 | 133800 | 46392973000 | 209500 | 209500 | 209500 | 209000 | 26 |
| 318 | 20240401 | 133700 | 46387533500 | 209000 | 209000 | 209500 | 209000 | 17 |
| 319 | 20240401 | 133600 | 46383979000 | 209000 | 209000 | 209500 | 209000 | 91 |
| 320 | 20240401 | 133500 | 46364954500 | 209500 | 209000 | 209500 | 209000 | 28 |
| 321 | 20240401 | 133400 | 46359101500 | 209500 | 209500 | 209500 | 209000 | 156 |
| 322 | 20240401 | 133300 | 46326422500 | 209000 | 209500 | 209500 | 209000 | 98 |
| 323 | 20240401 | 133200 | 46305939000 | 209000 | 209000 | 209500 | 209000 | 143 |
| 324 | 20240401 | 133100 | 46276027000 | 209000 | 209000 | 209500 | 209000 | 48 |
| 325 | 20240401 | 133000 | 46265992000 | 209000 | 209000 | 209500 | 209000 | 1070 |
| 326 | 20240401 | 132900 | 46042360500 | 209500 | 209000 | 209500 | 209000 | 67 |
| 327 | 20240401 | 132800 | 46028329000 | 209000 | 209500 | 209500 | 209000 | 91 |
| 328 | 20240401 | 132700 | 46009298000 | 209500 | 209500 | 209500 | 209000 | 212 |
| 329 | 20240401 | 132600 | 45964890000 | 209500 | 209500 | 209500 | 209000 | 83 |
| 330 | 20240401 | 132500 | 45947504500 | 209500 | 209500 | 209500 | 209000 | 51 |
| 331 | 20240401 | 132400 | 45936838000 | 209500 | 209000 | 209500 | 209000 | 98 |
| 332 | 20240401 | 132300 | 45916325500 | 209500 | 209500 | 209500 | 209000 | 132 |
| 333 | 20240401 | 132200 | 45888711500 | 209500 | 209500 | 210000 | 209000 | 135 |
| 334 | 20240401 | 132100 | 45860399000 | 210000 | 209500 | 210000 | 209000 | 193 |
| 335 | 20240401 | 132000 | 45819961500 | 209500 | 209500 | 210000 | 209500 | 1340 |
| 336 | 20240401 | 131900 | 45539228500 | 210000 | 209500 | 210000 | 209500 | 109 |
| 337 | 20240401 | 131800 | 45516382500 | 210000 | 209500 | 210000 | 209500 | 109 |
| 338 | 20240401 | 131700 | 45493508000 | 210000 | 210000 | 210000 | 209500 | 90 |
| 339 | 20240401 | 131600 | 45474629500 | 210000 | 210000 | 210000 | 209500 | 343 |
| 340 | 20240401 | 131500 | 45402613500 | 209500 | 210000 | 210000 | 209500 | 145 |
| 341 | 20240401 | 131400 | 45372214000 | 210000 | 209500 | 210500 | 209500 | 212 |
| 342 | 20240401 | 131300 | 45327703500 | 210000 | 210000 | 210500 | 209500 | 1145 |
| 343 | 20240401 | 131200 | 45087245500 | 210500 | 210000 | 210500 | 210000 | 213 |
| 344 | 20240401 | 131100 | 45042495500 | 210000 | 210000 | 210500 | 210000 | 252 |
| 345 | 20240401 | 131000 | 44989557500 | 210500 | 210000 | 210500 | 210000 | 80 |
| 346 | 20240401 | 130900 | 44972754500 | 210000 | 210000 | 210500 | 210000 | 239 |
| 347 | 20240401 | 130800 | 44922563000 | 210000 | 210500 | 210500 | 210000 | 135 |
| 348 | 20240401 | 130700 | 44894195000 | 210000 | 210000 | 210500 | 210000 | 95 |
| 349 | 20240401 | 130600 | 44874244000 | 210000 | 210500 | 210500 | 210000 | 258 |
| 350 | 20240401 | 130500 | 44820048500 | 210500 | 210000 | 210500 | 210000 | 372 |
| 351 | 20240401 | 130400 | 44741925500 | 210000 | 209500 | 210500 | 209500 | 274 |
| 352 | 20240401 | 130300 | 44684388000 | 210000 | 210000 | 210000 | 209500 | 346 |
| 353 | 20240401 | 130200 | 44611730000 | 210000 | 210000 | 210500 | 210000 | 1221 |
| 354 | 20240401 | 130100 | 44355291500 | 210000 | 210000 | 210000 | 209500 | 431 |
| 355 | 20240401 | 130000 | 44264787000 | 210000 | 210000 | 210000 | 209500 | 596 |
| 356 | 20240401 | 125900 | 44139639500 | 210000 | 210000 | 210000 | 209500 | 164 |
| 357 | 20240401 | 125800 | 44105203500 | 210000 | 210000 | 210000 | 209500 | 78 |
| 358 | 20240401 | 125700 | 44088826000 | 210000 | 210000 | 210000 | 209500 | 233 |
| 359 | 20240401 | 125600 | 44039898000 | 210000 | 209500 | 210000 | 209000 | 928 |
| 360 | 20240401 | 125500 | 43845194000 | 209000 | 210000 | 210000 | 209000 | 366 |
| 361 | 20240401 | 125400 | 43768552000 | 210000 | 209500 | 210000 | 209500 | 146 |
| 362 | 20240401 | 125300 | 43737910500 | 210000 | 210000 | 210000 | 209500 | 75 |
| 363 | 20240401 | 125200 | 43722183500 | 209500 | 210000 | 210000 | 209500 | 173 |
| 364 | 20240401 | 125100 | 43685919000 | 210000 | 210000 | 210000 | 209500 | 755 |
| 365 | 20240401 | 125000 | 43527408000 | 210000 | 210000 | 210500 | 210000 | 1238 |
| 366 | 20240401 | 124900 | 43267413500 | 210000 | 210000 | 210500 | 210000 | 245 |
| 367 | 20240401 | 124800 | 43215942500 | 210000 | 210500 | 210500 | 210000 | 530 |
| 368 | 20240401 | 124700 | 43104529500 | 210000 | 210000 | 210500 | 210000 | 1459 |
| 369 | 20240401 | 124600 | 42798135000 | 210500 | 210000 | 210500 | 209500 | 7081 |
| 370 | 20240401 | 124500 | 41311124500 | 210000 | 209500 | 210000 | 209500 | 156 |
| 371 | 20240401 | 124400 | 41278404500 | 209500 | 209500 | 210000 | 209500 | 161 |
| 372 | 20240401 | 124300 | 41244671500 | 209500 | 210000 | 210000 | 209500 | 179 |
| 373 | 20240401 | 124200 | 41207115500 | 209500 | 208500 | 209500 | 208500 | 5041 |
| 374 | 20240401 | 124100 | 40152747500 | 208500 | 208500 | 209000 | 208500 | 15 |
| 375 | 20240401 | 124000 | 40149617000 | 208500 | 209000 | 209000 | 208500 | 37 |
| 376 | 20240401 | 123900 | 40141900500 | 208500 | 209000 | 209000 | 208500 | 25 |
| 377 | 20240401 | 123800 | 40136685500 | 208500 | 209000 | 209000 | 208500 | 78 |
| 378 | 20240401 | 123700 | 40120410500 | 208500 | 208000 | 209000 | 208000 | 294 |
| 379 | 20240401 | 123600 | 40059160000 | 208000 | 208000 | 209000 | 208000 | 174 |
| 380 | 20240401 | 123500 | 40022942500 | 208500 | 208500 | 209000 | 207500 | 1143 |
| 381 | 20240401 | 123400 | 39785007000 | 208500 | 208000 | 209000 | 208000 | 3001 |
| 382 | 20240401 | 123300 | 39159283500 | 208500 | 208000 | 208500 | 208000 | 158 |
| 383 | 20240401 | 123200 | 39126415000 | 208000 | 208000 | 208500 | 208000 | 45 |
| 384 | 20240401 | 123100 | 39117047000 | 208000 | 208500 | 208500 | 208000 | 67 |
| 385 | 20240401 | 123000 | 39103096000 | 208500 | 208000 | 208500 | 208000 | 64 |
| 386 | 20240401 | 122900 | 39089776000 | 208000 | 208000 | 208500 | 208000 | 276 |
| 387 | 20240401 | 122800 | 39032337000 | 208000 | 208500 | 208500 | 208000 | 319 |
| 388 | 20240401 | 122700 | 38965976500 | 208000 | 208500 | 208500 | 208000 | 54 |
| 389 | 20240401 | 122600 | 38954737000 | 208000 | 208000 | 208500 | 208000 | 97 |
| 390 | 20240401 | 122500 | 38934558500 | 208000 | 208500 | 208500 | 208000 | 109 |
| 391 | 20240401 | 122400 | 38911883000 | 208000 | 208500 | 208500 | 208000 | 177 |
| 392 | 20240401 | 122300 | 38875059000 | 208000 | 207500 | 208500 | 207000 | 1631 |
| 393 | 20240401 | 122200 | 38535842000 | 207500 | 207500 | 208000 | 207500 | 421 |
| 394 | 20240401 | 122100 | 38448481000 | 207500 | 207500 | 208000 | 207500 | 304 |
| 395 | 20240401 | 122000 | 38385398000 | 208000 | 207500 | 208000 | 207500 | 1622 |
| 396 | 20240401 | 121900 | 38048829000 | 207500 | 207500 | 208000 | 207500 | 367 |
| 397 | 20240401 | 121800 | 37972633500 | 207500 | 207500 | 208000 | 207500 | 362 |
| 398 | 20240401 | 121700 | 37897508000 | 207500 | 208000 | 208500 | 207500 | 5314 |
| 399 | 20240401 | 121600 | 36792533000 | 208000 | 208000 | 208500 | 208000 | 177 |
| 400 | 20240401 | 121500 | 36755657000 | 208000 | 208500 | 208500 | 208000 | 67 |
| 401 | 20240401 | 121400 | 36741712000 | 208000 | 208000 | 208500 | 208000 | 249 |
| 402 | 20240401 | 121300 | 36689917500 | 208000 | 208500 | 208500 | 208000 | 89 |
| 403 | 20240401 | 121200 | 36671388000 | 208000 | 208500 | 208500 | 208000 | 52 |
| 404 | 20240401 | 121100 | 36660553500 | 208500 | 208500 | 209000 | 208500 | 138 |
| 405 | 20240401 | 121000 | 36631776000 | 208500 | 208500 | 209000 | 208500 | 132 |
| 406 | 20240401 | 120900 | 36604250500 | 208500 | 208000 | 208500 | 208000 | 40 |
| 407 | 20240401 | 120800 | 36595923000 | 208500 | 208500 | 209000 | 208000 | 440 |
| 408 | 20240401 | 120700 | 36504183000 | 208500 | 209000 | 209000 | 208500 | 2352 |
| 409 | 20240401 | 120600 | 36013789500 | 208500 | 209000 | 209000 | 208500 | 74 |
| 410 | 20240401 | 120500 | 35998348000 | 208500 | 209000 | 209000 | 208500 | 60 |
| 411 | 20240401 | 120400 | 35985828000 | 208500 | 209000 | 209000 | 208500 | 118 |
| 412 | 20240401 | 120300 | 35961198500 | 208500 | 209000 | 209000 | 208500 | 28 |
| 413 | 20240401 | 120200 | 35955358000 | 208500 | 208500 | 209000 | 208500 | 50 |
| 414 | 20240401 | 120100 | 35944925000 | 208500 | 209000 | 209000 | 208500 | 38 |
| 415 | 20240401 | 120000 | 35936997000 | 209000 | 209000 | 209000 | 208500 | 561 |
| 416 | 20240401 | 115900 | 35820015000 | 209000 | 209000 | 209000 | 208500 | 176 |
| 417 | 20240401 | 115800 | 35783254000 | 209000 | 209000 | 209000 | 208500 | 78 |
| 418 | 20240401 | 115700 | 35766959500 | 209000 | 208500 | 209000 | 208500 | 35 |
| 419 | 20240401 | 115600 | 35759654000 | 209000 | 209000 | 209000 | 208500 | 69 |
| 420 | 20240401 | 115500 | 35745237500 | 209000 | 208500 | 209000 | 208500 | 185 |
| 421 | 20240401 | 115400 | 35706648500 | 208500 | 209000 | 209000 | 208500 | 151 |
| 422 | 20240401 | 115300 | 35675097000 | 209000 | 209000 | 209000 | 208500 | 267 |
| 423 | 20240401 | 115200 | 35619423000 | 208500 | 209000 | 209000 | 208500 | 114 |
| 424 | 20240401 | 115100 | 35595640000 | 209000 | 209000 | 209000 | 208500 | 50 |
| 425 | 20240401 | 115000 | 35585209000 | 209000 | 209000 | 209000 | 208500 | 73 |
| 426 | 20240401 | 114900 | 35569964500 | 209000 | 209000 | 209000 | 208500 | 41 |
| 427 | 20240401 | 114800 | 35561402000 | 208500 | 208500 | 209000 | 208500 | 51 |
| 428 | 20240401 | 114700 | 35550756000 | 208500 | 208500 | 209000 | 208500 | 95 |
| 429 | 20240401 | 114600 | 35530916500 | 209000 | 208500 | 209000 | 208500 | 187 |
| 430 | 20240401 | 114500 | 35491849500 | 208500 | 209000 | 209000 | 208500 | 124 |
| 431 | 20240401 | 114400 | 35465939000 | 208500 | 209000 | 209000 | 208500 | 56 |
| 432 | 20240401 | 114300 | 35454257000 | 208500 | 209000 | 209000 | 208500 | 81 |
| 433 | 20240401 | 114200 | 35437345500 | 208500 | 209000 | 209000 | 208500 | 19 |
| 434 | 20240401 | 114100 | 35433379500 | 209000 | 208500 | 209000 | 208500 | 131 |
| 435 | 20240401 | 114000 | 35406013000 | 209000 | 209000 | 209000 | 208500 | 191 |
| 436 | 20240401 | 113900 | 35366150500 | 209000 | 209000 | 209000 | 208500 | 124 |
| 437 | 20240401 | 113800 | 35340294000 | 209000 | 209000 | 209000 | 208500 | 39 |
| 438 | 20240401 | 113700 | 35332152500 | 209000 | 209000 | 209000 | 208500 | 101 |
| 439 | 20240401 | 113600 | 35311072000 | 209000 | 209000 | 209000 | 208500 | 83 |
| 440 | 20240401 | 113500 | 35293743500 | 208500 | 208500 | 209000 | 208500 | 32 |
| 441 | 20240401 | 113400 | 35287063000 | 209000 | 209000 | 209000 | 208500 | 1072 |
| 442 | 20240401 | 113300 | 35063545000 | 208500 | 209000 | 209000 | 208500 | 45 |
| 443 | 20240401 | 113200 | 35054152000 | 209000 | 209000 | 209000 | 208500 | 123 |
| 444 | 20240401 | 113100 | 35028480000 | 209000 | 208500 | 209000 | 208000 | 1364 |
| 445 | 20240401 | 113000 | 34743957500 | 208500 | 208500 | 208500 | 208000 | 263 |
| 446 | 20240401 | 112900 | 34689142000 | 208000 | 208500 | 208500 | 208000 | 96 |
| 447 | 20240401 | 112800 | 34669138000 | 208000 | 209000 | 209000 | 208000 | 150 |
| 448 | 20240401 | 112700 | 34637921500 | 209000 | 208000 | 209000 | 208000 | 1084 |
| 449 | 20240401 | 112600 | 34412028500 | 208500 | 208500 | 208500 | 208000 | 70 |
| 450 | 20240401 | 112500 | 34397448500 | 208000 | 208500 | 208500 | 208000 | 177 |
| 451 | 20240401 | 112400 | 34360599000 | 208500 | 208500 | 208500 | 208000 | 73 |
| 452 | 20240401 | 112300 | 34345405000 | 208500 | 208000 | 208500 | 208000 | 225 |
| 453 | 20240401 | 112200 | 34298576000 | 208000 | 208500 | 208500 | 208000 | 141 |
| 454 | 20240401 | 112100 | 34269239500 | 208000 | 208500 | 208500 | 208000 | 86 |
| 455 | 20240401 | 112000 | 34251322000 | 209000 | 209000 | 209000 | 208000 | 218 |
| 456 | 20240401 | 111900 | 34205914000 | 208500 | 208500 | 209000 | 208500 | 2223 |
| 457 | 20240401 | 111800 | 33742417500 | 208500 | 208500 | 209000 | 208500 | 97 |
| 458 | 20240401 | 111700 | 33722164500 | 208500 | 208500 | 209000 | 208500 | 296 |
| 459 | 20240401 | 111600 | 33660306000 | 208500 | 209000 | 209500 | 208500 | 1097 |
| 460 | 20240401 | 111500 | 33431058500 | 209000 | 209500 | 209500 | 209000 | 313 |
| 461 | 20240401 | 111400 | 33365628000 | 209000 | 209500 | 209500 | 209000 | 359 |
| 462 | 20240401 | 111300 | 33290584000 | 209500 | 209500 | 209500 | 209000 | 111 |
| 463 | 20240401 | 111200 | 33267346500 | 209000 | 209500 | 209500 | 209000 | 279 |
| 464 | 20240401 | 111100 | 33208904500 | 209500 | 209500 | 210000 | 209500 | 237 |
| 465 | 20240401 | 111000 | 33159243500 | 210000 | 209000 | 210000 | 209000 | 202 |
| 466 | 20240401 | 110900 | 33116929500 | 210000 | 210000 | 210000 | 209500 | 1758 |
| 467 | 20240401 | 110800 | 32748607000 | 210000 | 210000 | 210000 | 209500 | 47 |
| 468 | 20240401 | 110700 | 32738748000 | 210000 | 210000 | 210000 | 209500 | 260 |
| 469 | 20240401 | 110600 | 32684169000 | 210000 | 210000 | 210000 | 209500 | 231 |
| 470 | 20240401 | 110500 | 32635666500 | 210000 | 209500 | 210000 | 209500 | 339 |
| 471 | 20240401 | 110400 | 32564513000 | 210000 | 210000 | 210000 | 209500 | 151 |
| 472 | 20240401 | 110300 | 32532821000 | 210000 | 210000 | 210500 | 209500 | 175 |
| 473 | 20240401 | 110200 | 32496068500 | 210000 | 210000 | 210500 | 210000 | 1192 |
| 474 | 20240401 | 110100 | 32245731500 | 210000 | 210000 | 210000 | 209500 | 246 |
| 475 | 20240401 | 110000 | 32194122000 | 210000 | 210500 | 210500 | 209500 | 1078 |
| 476 | 20240401 | 105900 | 31967732500 | 210500 | 210000 | 210500 | 210000 | 219 |
| 477 | 20240401 | 105800 | 31921701000 | 210000 | 209500 | 210500 | 209500 | 1515 |
| 478 | 20240401 | 105700 | 31603552000 | 210000 | 210000 | 210000 | 209500 | 117 |
| 479 | 20240401 | 105600 | 31579000000 | 210000 | 210500 | 210500 | 209500 | 1469 |
| 480 | 20240401 | 105500 | 31270501500 | 210500 | 210500 | 210500 | 210000 | 38 |
| 481 | 20240401 | 105400 | 31262514000 | 210500 | 210000 | 210500 | 210000 | 558 |
| 482 | 20240401 | 105300 | 31145306000 | 210500 | 210500 | 210500 | 210000 | 581 |
| 483 | 20240401 | 105200 | 31023271500 | 210500 | 210500 | 210500 | 210000 | 2463 |
| 484 | 20240401 | 105100 | 30505959000 | 210000 | 210500 | 210500 | 210000 | 1282 |
| 485 | 20240401 | 105000 | 30236131500 | 210000 | 210000 | 210500 | 210000 | 672 |
| 486 | 20240401 | 104900 | 30094809500 | 210000 | 210000 | 210500 | 210000 | 472 |
| 487 | 20240401 | 104800 | 29995652000 | 210000 | 209000 | 210500 | 209000 | 12025 |
| 488 | 20240401 | 104700 | 27471866000 | 209000 | 209500 | 209500 | 209000 | 469 |
| 489 | 20240401 | 104600 | 27373660500 | 209000 | 209500 | 209500 | 209000 | 324 |
| 490 | 20240401 | 104500 | 27305837500 | 209000 | 209000 | 209500 | 209000 | 521 |
| 491 | 20240401 | 104400 | 27196926500 | 209000 | 209500 | 209500 | 209000 | 235 |
| 492 | 20240401 | 104300 | 27147790000 | 209000 | 209500 | 209500 | 209000 | 757 |
| 493 | 20240401 | 104200 | 26989536000 | 209000 | 209000 | 209500 | 209000 | 183 |
| 494 | 20240401 | 104100 | 26951251000 | 209500 | 209000 | 209500 | 209000 | 114 |
| 495 | 20240401 | 104000 | 26927394500 | 209000 | 209000 | 209500 | 209000 | 131 |
| 496 | 20240401 | 103900 | 26899994000 | 209000 | 209000 | 209500 | 209000 | 195 |
| 497 | 20240401 | 103800 | 26859210000 | 209000 | 209500 | 209500 | 209000 | 89 |
| 498 | 20240401 | 103700 | 26840582500 | 209500 | 209000 | 209500 | 209000 | 407 |
| 499 | 20240401 | 103600 | 26755408000 | 209000 | 209500 | 209500 | 209000 | 82 |
| 500 | 20240401 | 103500 | 26738248000 | 209500 | 209000 | 209500 | 209000 | 134 |
| 501 | 20240401 | 103400 | 26710191000 | 209000 | 209500 | 209500 | 209000 | 101 |
| 502 | 20240401 | 103300 | 26689035500 | 209500 | 209000 | 209500 | 209000 | 252 |
| 503 | 20240401 | 103200 | 26636350000 | 209000 | 209500 | 209500 | 209000 | 190 |
| 504 | 20240401 | 103100 | 26596608500 | 209500 | 209000 | 209500 | 209000 | 383 |
| 505 | 20240401 | 103000 | 26516405500 | 209000 | 209500 | 209500 | 208500 | 1412 |
| 506 | 20240401 | 102900 | 26221233000 | 209500 | 209000 | 209500 | 209000 | 94 |
| 507 | 20240401 | 102800 | 26201562000 | 209000 | 209000 | 209500 | 209000 | 110 |
| 508 | 20240401 | 102700 | 26178530500 | 209000 | 209000 | 209500 | 209000 | 64 |
| 509 | 20240401 | 102600 | 26165137500 | 209500 | 209000 | 209500 | 209000 | 278 |
| 510 | 20240401 | 102500 | 26106995500 | 209000 | 209500 | 209500 | 209000 | 164 |
| 511 | 20240401 | 102400 | 26072666500 | 209500 | 209500 | 209500 | 209000 | 409 |
| 512 | 20240401 | 102300 | 25986984000 | 209500 | 209000 | 209500 | 209000 | 264 |
| 513 | 20240401 | 102200 | 25931717500 | 209000 | 209000 | 209500 | 209000 | 941 |
| 514 | 20240401 | 102100 | 25734602500 | 209000 | 209000 | 209500 | 209000 | 128 |
| 515 | 20240401 | 102000 | 25707802500 | 209500 | 209500 | 209500 | 209000 | 603 |
| 516 | 20240401 | 101900 | 25581675500 | 209500 | 210000 | 210000 | 209500 | 1347 |
| 517 | 20240401 | 101800 | 25299441000 | 210000 | 209500 | 210000 | 209500 | 776 |
| 518 | 20240401 | 101700 | 25136593500 | 210000 | 210000 | 210000 | 209500 | 249 |
| 519 | 20240401 | 101600 | 25084403000 | 210000 | 210000 | 210000 | 209500 | 355 |
| 520 | 20240401 | 101500 | 25009878000 | 209500 | 209500 | 210000 | 209000 | 2971 |
| 521 | 20240401 | 101400 | 24387350000 | 209500 | 209000 | 209500 | 209000 | 716 |
| 522 | 20240401 | 101300 | 24237522000 | 209500 | 209000 | 209500 | 209000 | 114 |
| 523 | 20240401 | 101200 | 24213684500 | 209000 | 209500 | 209500 | 209000 | 58 |
| 524 | 20240401 | 101100 | 24201543000 | 209500 | 209500 | 209500 | 209000 | 1306 |
| 525 | 20240401 | 101000 | 23928301000 | 209500 | 209500 | 209500 | 209000 | 148 |
| 526 | 20240401 | 100900 | 23897342500 | 209500 | 209500 | 209500 | 209000 | 1211 |
| 527 | 20240401 | 100800 | 23644158500 | 209000 | 209000 | 209500 | 209000 | 2143 |
| 528 | 20240401 | 100700 | 23196117500 | 209000 | 209500 | 209500 | 209000 | 1866 |
| 529 | 20240401 | 100600 | 22805981000 | 209500 | 209500 | 209500 | 209000 | 241 |
| 530 | 20240401 | 100500 | 22755508500 | 209000 | 209500 | 209500 | 209000 | 792 |
| 531 | 20240401 | 100400 | 22589837500 | 209500 | 209500 | 209500 | 209000 | 96 |
| 532 | 20240401 | 100300 | 22569739500 | 209000 | 209000 | 209500 | 208500 | 864 |
| 533 | 20240401 | 100200 | 22389256500 | 209000 | 208500 | 209000 | 208500 | 217 |
| 534 | 20240401 | 100100 | 22343934500 | 208500 | 209000 | 209000 | 208500 | 194 |
| 535 | 20240401 | 100000 | 22303412500 | 209000 | 209500 | 209500 | 209000 | 1156 |
| 536 | 20240401 | 095900 | 22061806000 | 209500 | 209000 | 209500 | 209000 | 370 |
| 537 | 20240401 | 095800 | 21984310000 | 209500 | 209000 | 209500 | 209000 | 310 |
| 538 | 20240401 | 095700 | 21919366000 | 209500 | 209000 | 209500 | 209000 | 3696 |
| 539 | 20240401 | 095600 | 21146319000 | 209000 | 209000 | 209000 | 208500 | 244 |
| 540 | 20240401 | 095500 | 21095368000 | 209000 | 208500 | 209000 | 208500 | 154 |
| 541 | 20240401 | 095400 | 21063254000 | 208500 | 209000 | 209000 | 208500 | 136 |
| 542 | 20240401 | 095300 | 21034876000 | 209000 | 208500 | 209000 | 208500 | 115 |
| 543 | 20240401 | 095200 | 21010875500 | 209000 | 208000 | 209000 | 208000 | 515 |
| 544 | 20240401 | 095100 | 20903531000 | 208500 | 209000 | 209000 | 208000 | 1049 |
| 545 | 20240401 | 095000 | 20684862500 | 209000 | 209000 | 209000 | 208500 | 370 |
| 546 | 20240401 | 094900 | 20607680000 | 208500 | 208500 | 209000 | 208500 | 360 |
| 547 | 20240401 | 094800 | 20532562000 | 208500 | 208500 | 208500 | 208000 | 1030 |
| 548 | 20240401 | 094700 | 20317911000 | 208500 | 209500 | 209500 | 208000 | 2553 |
| 549 | 20240401 | 094600 | 19785182000 | 209500 | 209500 | 209500 | 209000 | 405 |
| 550 | 20240401 | 094500 | 19700409500 | 209500 | 209000 | 209500 | 209000 | 1524 |
| 551 | 20240401 | 094400 | 19381154000 | 209500 | 210000 | 210000 | 209000 | 3437 |
| 552 | 20240401 | 094300 | 18661053000 | 210000 | 209000 | 210000 | 209000 | 4798 |
| 553 | 20240401 | 094200 | 17655874500 | 209500 | 209000 | 209500 | 208500 | 1067 |
| 554 | 20240401 | 094100 | 17432785000 | 209000 | 209000 | 209000 | 208500 | 3973 |
| 555 | 20240401 | 094000 | 16602657000 | 209000 | 209000 | 209000 | 208500 | 949 |
| 556 | 20240401 | 093900 | 16404694500 | 208500 | 209000 | 209000 | 208500 | 488 |
| 557 | 20240401 | 093800 | 16302753000 | 208500 | 209000 | 209000 | 208500 | 752 |
| 558 | 20240401 | 093700 | 16145640500 | 209000 | 208000 | 209000 | 208000 | 2715 |
| 559 | 20240401 | 093600 | 15579278000 | 208000 | 208000 | 208500 | 208000 | 218 |
| 560 | 20240401 | 093500 | 15533931000 | 208000 | 208000 | 208000 | 207500 | 678 |
| 561 | 20240401 | 093400 | 15392919500 | 208000 | 208500 | 208500 | 207500 | 1154 |
| 562 | 20240401 | 093300 | 15152917500 | 208500 | 207000 | 209000 | 206500 | 3573 |
| 563 | 20240401 | 093200 | 14409339500 | 207000 | 206500 | 207000 | 206500 | 589 |
| 564 | 20240401 | 093100 | 14287435500 | 206500 | 206500 | 207000 | 206000 | 806 |
| 565 | 20240401 | 093000 | 14121029000 | 206000 | 207000 | 207500 | 206000 | 1880 |
| 566 | 20240401 | 092900 | 13732361000 | 207000 | 208000 | 208500 | 207000 | 3374 |
| 567 | 20240401 | 092800 | 13030795500 | 208500 | 208500 | 209000 | 208000 | 2669 |
| 568 | 20240401 | 092700 | 12474255000 | 208500 | 208500 | 209000 | 208000 | 2764 |
| 569 | 20240401 | 092600 | 11897951500 | 208500 | 208000 | 208500 | 208000 | 2842 |
| 570 | 20240401 | 092500 | 11305521000 | 208500 | 207000 | 208500 | 207000 | 4473 |
| 571 | 20240401 | 092400 | 10375812000 | 207500 | 207500 | 207500 | 207000 | 561 |
| 572 | 20240401 | 092300 | 10259436500 | 207500 | 207000 | 207500 | 207000 | 618 |
| 573 | 20240401 | 092200 | 10131375000 | 207000 | 206500 | 207500 | 206500 | 751 |
| 574 | 20240401 | 092100 | 9975974500 | 207000 | 206500 | 207000 | 206000 | 2253 |
| 575 | 20240401 | 092000 | 9510791000 | 206000 | 207000 | 207000 | 206000 | 1050 |
| 576 | 20240401 | 091900 | 9294141500 | 207000 | 207000 | 207500 | 206000 | 1898 |
| 577 | 20240401 | 091800 | 8902062500 | 207000 | 206500 | 207000 | 206000 | 2027 |
| 578 | 20240401 | 091700 | 8482712500 | 206500 | 206500 | 206500 | 206000 | 713 |
| 579 | 20240401 | 091600 | 8335540500 | 206500 | 205500 | 206500 | 205500 | 1264 |
| 580 | 20240401 | 091500 | 8075262000 | 205500 | 205000 | 205500 | 205000 | 290 |
| 581 | 20240401 | 091400 | 8015726500 | 205000 | 205000 | 205000 | 205000 | 1295 |
| 582 | 20240401 | 091300 | 7750251500 | 205000 | 205000 | 205500 | 204500 | 1655 |
| 583 | 20240401 | 091200 | 7410982000 | 205000 | 205500 | 205500 | 205000 | 445 |
| 584 | 20240401 | 091100 | 7319691000 | 205500 | 205500 | 205500 | 205000 | 568 |
| 585 | 20240401 | 091000 | 7203196500 | 205500 | 205000 | 205500 | 205000 | 854 |
| 586 | 20240401 | 090900 | 7027970000 | 205500 | 205000 | 205500 | 204500 | 1809 |
| 587 | 20240401 | 090800 | 6657310000 | 205000 | 205500 | 206000 | 204500 | 2319 |
| 588 | 20240401 | 090700 | 6181901500 | 205500 | 206500 | 206500 | 205000 | 1860 |
| 589 | 20240401 | 090600 | 5798977500 | 207000 | 205000 | 207000 | 205000 | 759 |
| 590 | 20240401 | 090500 | 5642688500 | 205500 | 207000 | 207000 | 205500 | 3433 |
| 591 | 20240401 | 090400 | 4934734000 | 207500 | 206500 | 208000 | 206000 | 3627 |
| 592 | 20240401 | 090300 | 4183679000 | 206500 | 204500 | 208000 | 204500 | 2846 |
| 593 | 20240401 | 090200 | 3597135000 | 204500 | 205000 | 205000 | 204500 | 1576 |
| 594 | 20240401 | 090100 | 3274504500 | 204500 | 204500 | 207000 | 204500 | 4470 |
| 595 | 20240401 | 090000 | 2359333500 | 204500 | 207000 | 207500 | 204500 | 11432 |