33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 3 | 20230623 | 200800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230623 | 200700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230623 | 200600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230623 | 200500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230623 | 200400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230623 | 200300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230623 | 200200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230623 | 200100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230623 | 200000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230623 | 195900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230623 | 195800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230623 | 195700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230623 | 195600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230623 | 195500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230623 | 195400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230623 | 195300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230623 | 195200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230623 | 195100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230623 | 195000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230623 | 194900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230623 | 194800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230623 | 194700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230623 | 194600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230623 | 194500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230623 | 194400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230623 | 194300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230623 | 194200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230623 | 194100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230623 | 194000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230623 | 193900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 33 | 20230623 | 193800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230623 | 193700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230623 | 193600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230623 | 193500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230623 | 193400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230623 | 193300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230623 | 193200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230623 | 193100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230623 | 193000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230623 | 192900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230623 | 192800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230623 | 192700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230623 | 192600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230623 | 192500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230623 | 192400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230623 | 192300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230623 | 192200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230623 | 192100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230623 | 192000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230623 | 191900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230623 | 191800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230623 | 191700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230623 | 191600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230623 | 191500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230623 | 191400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230623 | 191300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230623 | 191200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230623 | 191100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230623 | 191000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230623 | 190900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 63 | 20230623 | 190800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230623 | 190700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230623 | 190600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230623 | 190500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230623 | 190400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230623 | 190300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230623 | 190200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230623 | 190100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230623 | 190000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230623 | 185900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230623 | 185800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230623 | 185700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230623 | 185600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230623 | 185500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230623 | 185400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230623 | 185300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230623 | 185200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230623 | 185100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230623 | 185000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230623 | 184900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230623 | 184800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230623 | 184700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230623 | 184600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230623 | 184500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230623 | 184400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230623 | 184300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230623 | 184200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230623 | 184100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230623 | 184000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230623 | 183900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 93 | 20230623 | 183800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230623 | 183700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230623 | 183600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230623 | 183500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230623 | 183400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230623 | 183300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230623 | 183200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230623 | 183100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230623 | 183000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230623 | 182900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230623 | 182800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230623 | 182700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230623 | 182600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230623 | 182500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230623 | 182400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230623 | 182300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230623 | 182200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230623 | 182100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230623 | 182000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230623 | 181900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230623 | 181800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230623 | 181700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230623 | 181600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230623 | 181500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230623 | 181400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230623 | 181300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230623 | 181200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230623 | 181100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230623 | 181000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230623 | 180900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 123 | 20230623 | 180800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230623 | 180700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230623 | 180600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230623 | 180500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230623 | 180400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230623 | 180300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230623 | 180200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230623 | 180100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230623 | 180000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230623 | 175900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230623 | 175800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230623 | 175700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230623 | 175600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230623 | 175500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230623 | 175400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230623 | 175300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230623 | 175200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230623 | 175100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230623 | 175000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230623 | 174900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230623 | 174800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230623 | 174700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230623 | 174600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230623 | 174500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230623 | 174400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230623 | 174300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230623 | 174200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230623 | 174100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230623 | 174000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230623 | 173900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 153 | 20230623 | 173800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230623 | 173700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230623 | 173600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230623 | 173500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230623 | 173400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230623 | 173300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230623 | 173200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230623 | 173100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230623 | 173000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230623 | 172900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230623 | 172800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230623 | 172700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230623 | 172600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230623 | 172500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230623 | 172400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230623 | 172300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230623 | 172200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230623 | 172100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230623 | 172000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230623 | 171900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230623 | 171800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230623 | 171700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230623 | 171600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230623 | 171500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230623 | 171400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230623 | 171300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230623 | 171200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230623 | 171100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230623 | 171000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230623 | 170900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 183 | 20230623 | 170800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230623 | 170700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230623 | 170600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230623 | 170500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230623 | 170400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230623 | 170300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230623 | 170200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230623 | 170100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230623 | 170000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230623 | 165900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230623 | 165800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230623 | 165700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230623 | 165600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230623 | 165500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230623 | 165400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230623 | 165300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230623 | 165200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230623 | 165100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230623 | 165000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230623 | 164900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230623 | 164800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230623 | 164700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230623 | 164600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230623 | 164500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230623 | 164400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230623 | 164300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230623 | 164200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230623 | 164100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230623 | 164000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230623 | 163900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 213 | 20230623 | 163800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230623 | 163700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230623 | 163600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230623 | 163500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230623 | 163400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230623 | 163300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230623 | 163200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230623 | 163100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230623 | 163000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230623 | 162900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230623 | 162800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230623 | 162700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230623 | 162600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230623 | 162500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230623 | 162400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230623 | 162300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230623 | 162200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230623 | 162100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230623 | 162000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230623 | 161900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230623 | 161800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230623 | 161700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230623 | 161600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230623 | 161500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230623 | 161400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230623 | 161300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230623 | 161200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230623 | 161100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230623 | 161000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230623 | 160900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 243 | 20230623 | 160800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230623 | 160700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230623 | 160600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230623 | 160500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230623 | 160400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230623 | 160300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230623 | 160200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230623 | 160100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230623 | 160000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230623 | 155900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230623 | 155800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20230623 | 155700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20230623 | 155600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20230623 | 155500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20230623 | 155400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20230623 | 155300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20230623 | 155200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20230623 | 155100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20230623 | 155000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20230623 | 154900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20230623 | 154800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20230623 | 154700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20230623 | 154600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20230623 | 154500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20230623 | 154400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20230623 | 154300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20230623 | 154200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20230623 | 154100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20230623 | 154000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20230623 | 153900 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 273 | 20230623 | 153800 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20230623 | 153700 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20230623 | 153600 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20230623 | 153500 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20230623 | 153400 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20230623 | 153300 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20230623 | 153200 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20230623 | 153100 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20230623 | 153000 | 7045171500 | 2470 | 2470 | 2470 | 2470 | 35532 |
| 282 | 20230623 | 152900 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20230623 | 152800 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20230623 | 152700 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20230623 | 152600 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20230623 | 152500 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20230623 | 152400 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20230623 | 152300 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20230623 | 152200 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20230623 | 152100 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20230623 | 152000 | 6957407460 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20230623 | 151900 | 6957407460 | 2475 | 2475 | 2475 | 2470 | 6454 |
| 293 | 20230623 | 151800 | 6941436815 | 2475 | 2475 | 2480 | 2470 | 7580 |
| 294 | 20230623 | 151700 | 6922676005 | 2475 | 2480 | 2480 | 2475 | 5952 |
| 295 | 20230623 | 151600 | 6907940545 | 2475 | 2475 | 2480 | 2475 | 3188 |
| 296 | 20230623 | 151500 | 6900049195 | 2475 | 2475 | 2480 | 2475 | 3627 |
| 297 | 20230623 | 151400 | 6891061865 | 2475 | 2480 | 2480 | 2475 | 2700 |
| 298 | 20230623 | 151300 | 6884368365 | 2480 | 2475 | 2480 | 2475 | 3449 |
| 299 | 20230623 | 151200 | 6875829380 | 2475 | 2475 | 2480 | 2475 | 7254 |
| 300 | 20230623 | 151100 | 6857874230 | 2480 | 2480 | 2480 | 2475 | 6622 |
| 301 | 20230623 | 151000 | 6841468170 | 2480 | 2475 | 2480 | 2475 | 1321 |
| 302 | 20230623 | 150900 | 6838196355 | 2480 | 2480 | 2480 | 2480 | 30 |
| 303 | 20230623 | 150800 | 6838121955 | 2480 | 2475 | 2480 | 2475 | 3424 |
| 304 | 20230623 | 150700 | 6829630950 | 2475 | 2480 | 2480 | 2475 | 290 |
| 305 | 20230623 | 150600 | 6828911775 | 2475 | 2475 | 2475 | 2475 | 1012 |
| 306 | 20230623 | 150500 | 6826407075 | 2480 | 2475 | 2480 | 2475 | 4434 |
| 307 | 20230623 | 150400 | 6815432295 | 2475 | 2475 | 2480 | 2475 | 1111 |
| 308 | 20230623 | 150300 | 6812682070 | 2475 | 2480 | 2480 | 2475 | 4707 |
| 309 | 20230623 | 150200 | 6801013970 | 2480 | 2480 | 2480 | 2480 | 300 |
| 310 | 20230623 | 150100 | 6800269970 | 2480 | 2475 | 2480 | 2475 | 404 |
| 311 | 20230623 | 150000 | 6799270065 | 2475 | 2470 | 2475 | 2470 | 13143 |
| 312 | 20230623 | 145900 | 6766802590 | 2475 | 2470 | 2475 | 2470 | 538 |
| 313 | 20230623 | 145800 | 6765472080 | 2470 | 2470 | 2475 | 2470 | 5705 |
| 314 | 20230623 | 145700 | 6751380500 | 2475 | 2475 | 2475 | 2475 | 223 |
| 315 | 20230623 | 145600 | 6750828575 | 2475 | 2480 | 2480 | 2475 | 272 |
| 316 | 20230623 | 145500 | 6750155370 | 2480 | 2475 | 2480 | 2475 | 3512 |
| 317 | 20230623 | 145400 | 6741462895 | 2475 | 2475 | 2475 | 2470 | 1221 |
| 318 | 20230623 | 145300 | 6738444415 | 2475 | 2480 | 2480 | 2475 | 1623 |
| 319 | 20230623 | 145200 | 6734427475 | 2470 | 2475 | 2480 | 2470 | 2489 |
| 320 | 20230623 | 145100 | 6728267185 | 2480 | 2475 | 2480 | 2475 | 143 |
| 321 | 20230623 | 145000 | 6727912740 | 2480 | 2475 | 2480 | 2475 | 1551 |
| 322 | 20230623 | 144900 | 6724073865 | 2475 | 2475 | 2475 | 2475 | 3000 |
| 323 | 20230623 | 144800 | 6716648865 | 2475 | 2475 | 2475 | 2470 | 796 |
| 324 | 20230623 | 144700 | 6714678910 | 2475 | 2475 | 2475 | 2475 | 203 |
| 325 | 20230623 | 144600 | 6714176485 | 2475 | 2475 | 2475 | 2470 | 1103 |
| 326 | 20230623 | 144500 | 6711452005 | 2475 | 2470 | 2475 | 2470 | 24 |
| 327 | 20230623 | 144400 | 6711392620 | 2470 | 2470 | 2470 | 2470 | 1526 |
| 328 | 20230623 | 144300 | 6707623400 | 2475 | 2480 | 2480 | 2475 | 477 |
| 329 | 20230623 | 144200 | 6706442820 | 2480 | 2480 | 2480 | 2475 | 3358 |
| 330 | 20230623 | 144100 | 6698126895 | 2480 | 2475 | 2480 | 2475 | 1090 |
| 331 | 20230623 | 144000 | 6695424145 | 2480 | 2470 | 2480 | 2470 | 2664 |
| 332 | 20230623 | 143900 | 6688831630 | 2470 | 2475 | 2475 | 2470 | 216 |
| 333 | 20230623 | 143800 | 6688297035 | 2475 | 2475 | 2475 | 2475 | 160 |
| 334 | 20230623 | 143700 | 6687901035 | 2480 | 2475 | 2480 | 2475 | 1880 |
| 335 | 20230623 | 143600 | 6683246295 | 2480 | 2480 | 2480 | 2480 | 320 |
| 336 | 20230623 | 143500 | 6682452695 | 2480 | 2475 | 2480 | 2475 | 604 |
| 337 | 20230623 | 143400 | 6680957790 | 2480 | 2480 | 2480 | 2480 | 589 |
| 338 | 20230623 | 143300 | 6679497070 | 2480 | 2475 | 2480 | 2470 | 1287 |
| 339 | 20230623 | 143200 | 6676311745 | 2475 | 2475 | 2480 | 2475 | 3348 |
| 340 | 20230623 | 143100 | 6668021610 | 2480 | 2485 | 2485 | 2475 | 3127 |
| 341 | 20230623 | 143000 | 6660257285 | 2485 | 2475 | 2495 | 2470 | 47250 |
| 342 | 20230623 | 142900 | 6542930715 | 2475 | 2470 | 2475 | 2470 | 2258 |
| 343 | 20230623 | 142800 | 6537343450 | 2475 | 2470 | 2475 | 2470 | 72 |
| 344 | 20230623 | 142700 | 6537165360 | 2470 | 2475 | 2475 | 2470 | 3260 |
| 345 | 20230623 | 142600 | 6529098880 | 2470 | 2475 | 2475 | 2470 | 2819 |
| 346 | 20230623 | 142500 | 6522135695 | 2480 | 2475 | 2480 | 2470 | 1839 |
| 347 | 20230623 | 142400 | 6517582695 | 2475 | 2475 | 2475 | 2475 | 45 |
| 348 | 20230623 | 142300 | 6517471320 | 2470 | 2470 | 2475 | 2470 | 547 |
| 349 | 20230623 | 142200 | 6516120225 | 2475 | 2475 | 2475 | 2475 | 20 |
| 350 | 20230623 | 142100 | 6516070725 | 2475 | 2475 | 2475 | 2470 | 851 |
| 351 | 20230623 | 142000 | 6513964505 | 2475 | 2470 | 2475 | 2465 | 12482 |
| 352 | 20230623 | 141900 | 6483143090 | 2465 | 2470 | 2470 | 2465 | 211 |
| 353 | 20230623 | 141800 | 6482621930 | 2470 | 2470 | 2470 | 2465 | 702 |
| 354 | 20230623 | 141700 | 6480890495 | 2470 | 2470 | 2470 | 2470 | 601 |
| 355 | 20230623 | 141600 | 6479406025 | 2465 | 2465 | 2465 | 2465 | 30 |
| 356 | 20230623 | 141500 | 6479332075 | 2470 | 2470 | 2470 | 2465 | 3070 |
| 357 | 20230623 | 141400 | 6471764515 | 2465 | 2470 | 2470 | 2465 | 151 |
| 358 | 20230623 | 141300 | 6471392160 | 2470 | 2470 | 2470 | 2470 | 4 |
| 359 | 20230623 | 141200 | 6471382280 | 2470 | 2470 | 2470 | 2470 | 0 |
| 360 | 20230623 | 141100 | 6471382280 | 2470 | 2465 | 2470 | 2465 | 1542 |
| 361 | 20230623 | 141000 | 6467574025 | 2470 | 2470 | 2470 | 2460 | 4132 |
| 362 | 20230623 | 140900 | 6457389565 | 2470 | 2470 | 2470 | 2470 | 40 |
| 363 | 20230623 | 140800 | 6457290765 | 2465 | 2465 | 2465 | 2465 | 1272 |
| 364 | 20230623 | 140700 | 6454155285 | 2465 | 2465 | 2465 | 2465 | 1022 |
| 365 | 20230623 | 140600 | 6451636055 | 2465 | 2465 | 2465 | 2465 | 12952 |
| 366 | 20230623 | 140500 | 6419709375 | 2465 | 2470 | 2470 | 2465 | 1759 |
| 367 | 20230623 | 140400 | 6415373390 | 2470 | 2470 | 2470 | 2470 | 544 |
| 368 | 20230623 | 140300 | 6414029710 | 2465 | 2465 | 2465 | 2465 | 2420 |
| 369 | 20230623 | 140200 | 6408064410 | 2470 | 2470 | 2470 | 2470 | 4 |
| 370 | 20230623 | 140100 | 6408054530 | 2470 | 2470 | 2470 | 2470 | 54 |
| 371 | 20230623 | 140000 | 6407921150 | 2475 | 2470 | 2475 | 2470 | 4 |
| 372 | 20230623 | 135900 | 6407911265 | 2475 | 2475 | 2475 | 2470 | 99 |
| 373 | 20230623 | 135800 | 6407666280 | 2475 | 2475 | 2475 | 2475 | 46 |
| 374 | 20230623 | 135700 | 6407552430 | 2480 | 2480 | 2480 | 2465 | 269 |
| 375 | 20230623 | 135600 | 6406885325 | 2480 | 2480 | 2480 | 2465 | 2945 |
| 376 | 20230623 | 135500 | 6399620605 | 2465 | 2465 | 2465 | 2465 | 100 |
| 377 | 20230623 | 135400 | 6399374105 | 2465 | 2470 | 2470 | 2465 | 11514 |
| 378 | 20230623 | 135300 | 6370978645 | 2470 | 2470 | 2470 | 2470 | 7038 |
| 379 | 20230623 | 135200 | 6353594785 | 2470 | 2480 | 2480 | 2470 | 7761 |
| 380 | 20230623 | 135100 | 6334420415 | 2475 | 2475 | 2475 | 2475 | 355 |
| 381 | 20230623 | 135000 | 6333541790 | 2475 | 2480 | 2480 | 2475 | 10340 |
| 382 | 20230623 | 134900 | 6307933345 | 2475 | 2475 | 2475 | 2475 | 1729 |
| 383 | 20230623 | 134800 | 6303654070 | 2480 | 2475 | 2480 | 2475 | 1325 |
| 384 | 20230623 | 134700 | 6300368695 | 2475 | 2480 | 2480 | 2475 | 1012 |
| 385 | 20230623 | 134600 | 6297860090 | 2480 | 2475 | 2480 | 2475 | 33 |
| 386 | 20230623 | 134500 | 6297778380 | 2475 | 2475 | 2480 | 2475 | 234 |
| 387 | 20230623 | 134400 | 6297199075 | 2475 | 2480 | 2480 | 2475 | 12 |
| 388 | 20230623 | 134300 | 6297169355 | 2480 | 2470 | 2480 | 2470 | 8561 |
| 389 | 20230623 | 134200 | 6275983375 | 2470 | 2470 | 2470 | 2470 | 420 |
| 390 | 20230623 | 134100 | 6274945975 | 2470 | 2470 | 2470 | 2470 | 3572 |
| 391 | 20230623 | 134000 | 6266123135 | 2475 | 2470 | 2475 | 2470 | 1255 |
| 392 | 20230623 | 133900 | 6263023010 | 2470 | 2475 | 2475 | 2470 | 1512 |
| 393 | 20230623 | 133800 | 6259285200 | 2475 | 2470 | 2475 | 2470 | 2 |
| 394 | 20230623 | 133700 | 6259280255 | 2470 | 2475 | 2475 | 2470 | 4109 |
| 395 | 20230623 | 133600 | 6249130615 | 2470 | 2470 | 2470 | 2465 | 2155 |
| 396 | 20230623 | 133500 | 6243807865 | 2470 | 2470 | 2475 | 2470 | 5279 |
| 397 | 20230623 | 133400 | 6230765715 | 2475 | 2470 | 2475 | 2470 | 1655 |
| 398 | 20230623 | 133300 | 6226675865 | 2470 | 2470 | 2470 | 2470 | 400 |
| 399 | 20230623 | 133200 | 6225687865 | 2470 | 2470 | 2470 | 2470 | 6402 |
| 400 | 20230623 | 133100 | 6209874925 | 2470 | 2470 | 2470 | 2470 | 1015 |
| 401 | 20230623 | 133000 | 6207367875 | 2470 | 2470 | 2470 | 2470 | 1063 |
| 402 | 20230623 | 132900 | 6204742265 | 2470 | 2475 | 2475 | 2465 | 4039 |
| 403 | 20230623 | 132800 | 6194771060 | 2475 | 2465 | 2475 | 2465 | 12619 |
| 404 | 20230623 | 132700 | 6163604530 | 2465 | 2465 | 2465 | 2465 | 2598 |
| 405 | 20230623 | 132600 | 6157200460 | 2465 | 2465 | 2470 | 2465 | 635 |
| 406 | 20230623 | 132500 | 6155635180 | 2465 | 2465 | 2465 | 2465 | 2239 |
| 407 | 20230623 | 132400 | 6150116045 | 2465 | 2465 | 2465 | 2465 | 10795 |
| 408 | 20230623 | 132300 | 6123506370 | 2465 | 2465 | 2465 | 2465 | 6219 |
| 409 | 20230623 | 132200 | 6108176535 | 2470 | 2470 | 2470 | 2470 | 3419 |
| 410 | 20230623 | 132100 | 6099731605 | 2475 | 2470 | 2475 | 2470 | 3116 |
| 411 | 20230623 | 132000 | 6092035080 | 2475 | 2475 | 2475 | 2470 | 774 |
| 412 | 20230623 | 131900 | 6090121285 | 2475 | 2470 | 2475 | 2470 | 2822 |
| 413 | 20230623 | 131800 | 6083148445 | 2470 | 2470 | 2470 | 2470 | 0 |
| 414 | 20230623 | 131700 | 6083148445 | 2470 | 2470 | 2475 | 2470 | 2394 |
| 415 | 20230623 | 131600 | 6077233710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 416 | 20230623 | 131500 | 6077233710 | 2475 | 2475 | 2475 | 2475 | 152 |
| 417 | 20230623 | 131400 | 6076857510 | 2470 | 2480 | 2480 | 2470 | 15432 |
| 418 | 20230623 | 131300 | 6038724170 | 2480 | 2485 | 2485 | 2475 | 7906 |
| 419 | 20230623 | 131200 | 6019140780 | 2485 | 2480 | 2485 | 2475 | 3400 |
| 420 | 20230623 | 131100 | 6010720765 | 2480 | 2485 | 2485 | 2475 | 7065 |
| 421 | 20230623 | 131000 | 5993199030 | 2485 | 2485 | 2485 | 2480 | 1860 |
| 422 | 20230623 | 130900 | 5988578430 | 2485 | 2485 | 2485 | 2480 | 4974 |
| 423 | 20230623 | 130800 | 5976229895 | 2485 | 2475 | 2485 | 2475 | 1578 |
| 424 | 20230623 | 130700 | 5972316745 | 2480 | 2480 | 2480 | 2480 | 23 |
| 425 | 20230623 | 130600 | 5972259705 | 2480 | 2475 | 2480 | 2475 | 94 |
| 426 | 20230623 | 130500 | 5972027035 | 2480 | 2475 | 2480 | 2475 | 1636 |
| 427 | 20230623 | 130400 | 5967977580 | 2480 | 2475 | 2480 | 2475 | 1247 |
| 428 | 20230623 | 130300 | 5964885045 | 2480 | 2480 | 2480 | 2470 | 3564 |
| 429 | 20230623 | 130200 | 5956080645 | 2480 | 2470 | 2480 | 2470 | 1002 |
| 430 | 20230623 | 130100 | 5953595695 | 2480 | 2480 | 2480 | 2470 | 1544 |
| 431 | 20230623 | 130000 | 5949775935 | 2480 | 2475 | 2480 | 2475 | 822 |
| 432 | 20230623 | 125900 | 5947741375 | 2480 | 2470 | 2480 | 2470 | 1014 |
| 433 | 20230623 | 125800 | 5945231765 | 2475 | 2475 | 2480 | 2475 | 997 |
| 434 | 20230623 | 125700 | 5942764135 | 2475 | 2475 | 2475 | 2470 | 3138 |
| 435 | 20230623 | 125600 | 5934997590 | 2475 | 2475 | 2475 | 2475 | 147 |
| 436 | 20230623 | 125500 | 5934633765 | 2480 | 2480 | 2480 | 2480 | 1 |
| 437 | 20230623 | 125400 | 5934631285 | 2480 | 2475 | 2480 | 2475 | 3477 |
| 438 | 20230623 | 125300 | 5926025230 | 2470 | 2475 | 2475 | 2470 | 7797 |
| 439 | 20230623 | 125200 | 5906760640 | 2475 | 2475 | 2475 | 2475 | 30 |
| 440 | 20230623 | 125100 | 5906686390 | 2475 | 2475 | 2475 | 2470 | 2296 |
| 441 | 20230623 | 125000 | 5901004420 | 2475 | 2470 | 2475 | 2470 | 515 |
| 442 | 20230623 | 124900 | 5899732295 | 2470 | 2470 | 2470 | 2470 | 2000 |
| 443 | 20230623 | 124800 | 5894792295 | 2470 | 2470 | 2470 | 2470 | 22 |
| 444 | 20230623 | 124700 | 5894737955 | 2470 | 2480 | 2480 | 2470 | 3062 |
| 445 | 20230623 | 124600 | 5887159465 | 2480 | 2465 | 2480 | 2465 | 2304 |
| 446 | 20230623 | 124500 | 5881457095 | 2470 | 2480 | 2480 | 2470 | 6384 |
| 447 | 20230623 | 124400 | 5865688600 | 2475 | 2480 | 2480 | 2475 | 3508 |
| 448 | 20230623 | 124300 | 5857005460 | 2480 | 2480 | 2485 | 2480 | 3754 |
| 449 | 20230623 | 124200 | 5847695535 | 2480 | 2475 | 2480 | 2475 | 6075 |
| 450 | 20230623 | 124100 | 5832635235 | 2475 | 2475 | 2480 | 2475 | 9416 |
| 451 | 20230623 | 124000 | 5809330510 | 2470 | 2470 | 2470 | 2470 | 1192 |
| 452 | 20230623 | 123900 | 5806386270 | 2470 | 2465 | 2470 | 2465 | 1404 |
| 453 | 20230623 | 123800 | 5802925405 | 2470 | 2465 | 2470 | 2465 | 13 |
| 454 | 20230623 | 123700 | 5802893355 | 2470 | 2465 | 2470 | 2465 | 670 |
| 455 | 20230623 | 123600 | 5801241800 | 2465 | 2470 | 2470 | 2465 | 2971 |
| 456 | 20230623 | 123500 | 5793918280 | 2470 | 2470 | 2470 | 2470 | 41 |
| 457 | 20230623 | 123400 | 5793817010 | 2465 | 2465 | 2465 | 2465 | 10 |
| 458 | 20230623 | 123300 | 5793792360 | 2465 | 2465 | 2470 | 2465 | 336 |
| 459 | 20230623 | 123200 | 5792962660 | 2465 | 2465 | 2465 | 2465 | 940 |
| 460 | 20230623 | 123100 | 5790645560 | 2465 | 2470 | 2470 | 2465 | 8 |
| 461 | 20230623 | 123000 | 5790625825 | 2465 | 2465 | 2465 | 2465 | 128 |
| 462 | 20230623 | 122900 | 5790310305 | 2465 | 2470 | 2470 | 2465 | 176 |
| 463 | 20230623 | 122800 | 5789876460 | 2465 | 2465 | 2470 | 2465 | 1330 |
| 464 | 20230623 | 122700 | 5786597360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 465 | 20230623 | 122600 | 5786597360 | 2470 | 2470 | 2470 | 2470 | 500 |
| 466 | 20230623 | 122500 | 5785362360 | 2465 | 2470 | 2475 | 2465 | 6629 |
| 467 | 20230623 | 122400 | 5768963310 | 2465 | 2470 | 2470 | 2465 | 4172 |
| 468 | 20230623 | 122300 | 5758668330 | 2470 | 2470 | 2470 | 2465 | 461 |
| 469 | 20230623 | 122200 | 5757529665 | 2470 | 2465 | 2470 | 2465 | 916 |
| 470 | 20230623 | 122100 | 5755268175 | 2475 | 2475 | 2475 | 2475 | 5124 |
| 471 | 20230623 | 122000 | 5742586275 | 2480 | 2470 | 2480 | 2470 | 2890 |
| 472 | 20230623 | 121900 | 5735438935 | 2470 | 2470 | 2470 | 2460 | 189 |
| 473 | 20230623 | 121800 | 5734973765 | 2455 | 2460 | 2460 | 2455 | 7218 |
| 474 | 20230623 | 121700 | 5717249565 | 2465 | 2460 | 2465 | 2460 | 1484 |
| 475 | 20230623 | 121600 | 5713593925 | 2460 | 2460 | 2460 | 2460 | 2064 |
| 476 | 20230623 | 121500 | 5708516485 | 2460 | 2470 | 2470 | 2460 | 6985 |
| 477 | 20230623 | 121400 | 5691313000 | 2470 | 2465 | 2470 | 2465 | 122 |
| 478 | 20230623 | 121300 | 5691012265 | 2475 | 2480 | 2480 | 2475 | 8122 |
| 479 | 20230623 | 121200 | 5670909810 | 2480 | 2475 | 2480 | 2475 | 4569 |
| 480 | 20230623 | 121100 | 5659601530 | 2480 | 2475 | 2480 | 2475 | 5543 |
| 481 | 20230623 | 121000 | 5645882600 | 2475 | 2465 | 2475 | 2465 | 5334 |
| 482 | 20230623 | 120900 | 5632681200 | 2460 | 2470 | 2480 | 2460 | 24468 |
| 483 | 20230623 | 120800 | 5572332405 | 2470 | 2470 | 2470 | 2470 | 90 |
| 484 | 20230623 | 120700 | 5572110105 | 2470 | 2470 | 2475 | 2470 | 2352 |
| 485 | 20230623 | 120600 | 5566300275 | 2470 | 2470 | 2475 | 2470 | 317 |
| 486 | 20230623 | 120500 | 5565516000 | 2470 | 2475 | 2475 | 2470 | 19 |
| 487 | 20230623 | 120400 | 5565469060 | 2470 | 2475 | 2475 | 2470 | 1579 |
| 488 | 20230623 | 120300 | 5561568775 | 2475 | 2475 | 2475 | 2470 | 279 |
| 489 | 20230623 | 120200 | 5560878260 | 2470 | 2470 | 2470 | 2470 | 822 |
| 490 | 20230623 | 120100 | 5558847920 | 2475 | 2470 | 2475 | 2465 | 1257 |
| 491 | 20230623 | 120000 | 5555741220 | 2475 | 2470 | 2475 | 2460 | 4811 |
| 492 | 20230623 | 115900 | 5543893145 | 2465 | 2470 | 2475 | 2465 | 4865 |
| 493 | 20230623 | 115800 | 5531877405 | 2470 | 2470 | 2475 | 2470 | 1361 |
| 494 | 20230623 | 115700 | 5528512840 | 2475 | 2475 | 2475 | 2470 | 1564 |
| 495 | 20230623 | 115600 | 5524642000 | 2475 | 2475 | 2480 | 2465 | 8326 |
| 496 | 20230623 | 115500 | 5504075945 | 2475 | 2475 | 2475 | 2470 | 3621 |
| 497 | 20230623 | 115400 | 5495120875 | 2470 | 2475 | 2475 | 2470 | 3966 |
| 498 | 20230623 | 115300 | 5485318925 | 2475 | 2470 | 2475 | 2465 | 3735 |
| 499 | 20230623 | 115200 | 5476091575 | 2465 | 2465 | 2465 | 2460 | 3592 |
| 500 | 20230623 | 115100 | 5467251880 | 2460 | 2465 | 2465 | 2460 | 4277 |
| 501 | 20230623 | 115000 | 5456730410 | 2465 | 2465 | 2465 | 2460 | 2832 |
| 502 | 20230623 | 114900 | 5449761685 | 2465 | 2460 | 2465 | 2460 | 4450 |
| 503 | 20230623 | 114800 | 5438795040 | 2465 | 2460 | 2465 | 2455 | 7986 |
| 504 | 20230623 | 114700 | 5419171920 | 2465 | 2460 | 2465 | 2460 | 3118 |
| 505 | 20230623 | 114600 | 5411501630 | 2460 | 2465 | 2465 | 2460 | 2560 |
| 506 | 20230623 | 114500 | 5405203605 | 2465 | 2465 | 2465 | 2460 | 978 |
| 507 | 20230623 | 114400 | 5402793825 | 2465 | 2465 | 2465 | 2460 | 1769 |
| 508 | 20230623 | 114300 | 5398437025 | 2460 | 2460 | 2460 | 2460 | 4250 |
| 509 | 20230623 | 114200 | 5387982025 | 2455 | 2455 | 2460 | 2455 | 14336 |
| 510 | 20230623 | 114100 | 5352786945 | 2455 | 2460 | 2460 | 2455 | 6206 |
| 511 | 20230623 | 114000 | 5337544640 | 2460 | 2460 | 2465 | 2455 | 10889 |
| 512 | 20230623 | 113900 | 5310766555 | 2470 | 2465 | 2470 | 2455 | 17159 |
| 513 | 20230623 | 113800 | 5268534955 | 2465 | 2465 | 2480 | 2460 | 24754 |
| 514 | 20230623 | 113700 | 5207531665 | 2465 | 2490 | 2495 | 2460 | 48546 |
| 515 | 20230623 | 113600 | 5087415915 | 2490 | 2495 | 2495 | 2485 | 12989 |
| 516 | 20230623 | 113500 | 5055050605 | 2495 | 2500 | 2500 | 2495 | 4417 |
| 517 | 20230623 | 113400 | 5044011860 | 2500 | 2500 | 2500 | 2485 | 49925 |
| 518 | 20230623 | 113300 | 4919717590 | 2500 | 2500 | 2510 | 2495 | 13295 |
| 519 | 20230623 | 113200 | 4886464695 | 2500 | 2520 | 2520 | 2500 | 25639 |
| 520 | 20230623 | 113100 | 4822170085 | 2520 | 2520 | 2530 | 2515 | 37101 |
| 521 | 20230623 | 113000 | 4728732600 | 2520 | 2515 | 2520 | 2510 | 10957 |
| 522 | 20230623 | 112900 | 4701154720 | 2515 | 2515 | 2520 | 2510 | 14597 |
| 523 | 20230623 | 112800 | 4664474925 | 2515 | 2510 | 2530 | 2505 | 35047 |
| 524 | 20230623 | 112700 | 4576241690 | 2510 | 2520 | 2520 | 2500 | 17976 |
| 525 | 20230623 | 112600 | 4531177185 | 2520 | 2495 | 2530 | 2495 | 59603 |
| 526 | 20230623 | 112500 | 4381412440 | 2505 | 2505 | 2510 | 2490 | 21607 |
| 527 | 20230623 | 112400 | 4327307250 | 2510 | 2490 | 2515 | 2485 | 53776 |
| 528 | 20230623 | 112300 | 4192632285 | 2490 | 2500 | 2505 | 2475 | 41483 |
| 529 | 20230623 | 112200 | 4089519910 | 2495 | 2500 | 2510 | 2495 | 31699 |
| 530 | 20230623 | 112100 | 4010248855 | 2505 | 2520 | 2525 | 2495 | 122757 |
| 531 | 20230623 | 112000 | 3702032040 | 2525 | 2560 | 2565 | 2490 | 316286 |
| 532 | 20230623 | 111900 | 2902706505 | 2560 | 2465 | 2560 | 2465 | 588617 |
| 533 | 20230623 | 111800 | 1418363715 | 2470 | 2470 | 2470 | 2470 | 1301 |
| 534 | 20230623 | 111700 | 1415150245 | 2470 | 2465 | 2470 | 2455 | 12151 |
| 535 | 20230623 | 111600 | 1385235105 | 2470 | 2465 | 2470 | 2465 | 4224 |
| 536 | 20230623 | 111500 | 1374812945 | 2470 | 2460 | 2470 | 2460 | 702 |
| 537 | 20230623 | 111400 | 1373086005 | 2470 | 2470 | 2470 | 2470 | 10 |
| 538 | 20230623 | 111300 | 1373061305 | 2470 | 2460 | 2470 | 2460 | 801 |
| 539 | 20230623 | 111200 | 1371090835 | 2460 | 2470 | 2470 | 2460 | 1001 |
| 540 | 20230623 | 111100 | 1368628365 | 2460 | 2470 | 2470 | 2460 | 652 |
| 541 | 20230623 | 111000 | 1367024425 | 2470 | 2470 | 2470 | 2470 | 321 |
| 542 | 20230623 | 110900 | 1366231555 | 2470 | 2460 | 2470 | 2460 | 276 |
| 543 | 20230623 | 110800 | 1365551575 | 2455 | 2455 | 2470 | 2455 | 5100 |
| 544 | 20230623 | 110700 | 1352999905 | 2455 | 2455 | 2455 | 2455 | 0 |
| 545 | 20230623 | 110600 | 1352999905 | 2455 | 2455 | 2460 | 2455 | 260 |
| 546 | 20230623 | 110500 | 1352360470 | 2460 | 2460 | 2460 | 2460 | 814 |
| 547 | 20230623 | 110400 | 1350358030 | 2455 | 2460 | 2460 | 2455 | 72 |
| 548 | 20230623 | 110300 | 1350180920 | 2460 | 2460 | 2460 | 2460 | 594 |
| 549 | 20230623 | 110200 | 1348719680 | 2460 | 2455 | 2460 | 2455 | 2021 |
| 550 | 20230623 | 110100 | 1343758015 | 2460 | 2460 | 2460 | 2460 | 2209 |
| 551 | 20230623 | 110000 | 1338323875 | 2460 | 2460 | 2460 | 2460 | 6667 |
| 552 | 20230623 | 105900 | 1321923055 | 2460 | 2465 | 2465 | 2460 | 1558 |
| 553 | 20230623 | 105800 | 1318083325 | 2470 | 2465 | 2470 | 2465 | 6952 |
| 554 | 20230623 | 105700 | 1300946640 | 2475 | 2465 | 2475 | 2465 | 64 |
| 555 | 20230623 | 105600 | 1300788870 | 2465 | 2465 | 2475 | 2465 | 1271 |
| 556 | 20230623 | 105500 | 1297655845 | 2465 | 2465 | 2465 | 2465 | 192 |
| 557 | 20230623 | 105400 | 1297182565 | 2475 | 2475 | 2475 | 2465 | 1417 |
| 558 | 20230623 | 105300 | 1293680510 | 2475 | 2475 | 2475 | 2465 | 10 |
| 559 | 20230623 | 105200 | 1293655830 | 2470 | 2470 | 2480 | 2470 | 5015 |
| 560 | 20230623 | 105100 | 1281254250 | 2470 | 2470 | 2475 | 2470 | 96 |
| 561 | 20230623 | 105000 | 1281017025 | 2470 | 2470 | 2470 | 2470 | 1461 |
| 562 | 20230623 | 104900 | 1277408355 | 2475 | 2475 | 2475 | 2475 | 439 |
| 563 | 20230623 | 104800 | 1276321830 | 2475 | 2470 | 2475 | 2470 | 3095 |
| 564 | 20230623 | 104700 | 1268664675 | 2470 | 2465 | 2470 | 2465 | 1377 |
| 565 | 20230623 | 104600 | 1265267870 | 2470 | 2470 | 2470 | 2470 | 2466 |
| 566 | 20230623 | 104500 | 1259176850 | 2470 | 2470 | 2480 | 2470 | 63 |
| 567 | 20230623 | 104400 | 1259021210 | 2475 | 2470 | 2475 | 2470 | 196 |
| 568 | 20230623 | 104300 | 1258537085 | 2470 | 2470 | 2470 | 2470 | 813 |
| 569 | 20230623 | 104200 | 1256528975 | 2470 | 2475 | 2475 | 2470 | 10156 |
| 570 | 20230623 | 104100 | 1231443245 | 2475 | 2475 | 2475 | 2475 | 238 |
| 571 | 20230623 | 104000 | 1230854195 | 2475 | 2470 | 2475 | 2470 | 1196 |
| 572 | 20230623 | 103900 | 1227898595 | 2475 | 2475 | 2475 | 2475 | 2021 |
| 573 | 20230623 | 103800 | 1222896620 | 2475 | 2480 | 2480 | 2470 | 5052 |
| 574 | 20230623 | 103700 | 1210392670 | 2475 | 2480 | 2480 | 2470 | 10023 |
| 575 | 20230623 | 103600 | 1185620635 | 2480 | 2480 | 2485 | 2480 | 2864 |
| 576 | 20230623 | 103500 | 1178517160 | 2480 | 2485 | 2485 | 2480 | 178 |
| 577 | 20230623 | 103400 | 1178075655 | 2490 | 2475 | 2490 | 2475 | 16653 |
| 578 | 20230623 | 103300 | 1136719145 | 2475 | 2475 | 2475 | 2475 | 6269 |
| 579 | 20230623 | 103200 | 1121203370 | 2475 | 2475 | 2475 | 2475 | 1369 |
| 580 | 20230623 | 103100 | 1117815095 | 2475 | 2475 | 2475 | 2475 | 31 |
| 581 | 20230623 | 103000 | 1117738370 | 2475 | 2475 | 2475 | 2475 | 6 |
| 582 | 20230623 | 102900 | 1117723520 | 2475 | 2480 | 2480 | 2475 | 1830 |
| 583 | 20230623 | 102800 | 1113194120 | 2480 | 2475 | 2480 | 2475 | 329 |
| 584 | 20230623 | 102700 | 1112378370 | 2480 | 2475 | 2480 | 2475 | 2233 |
| 585 | 20230623 | 102600 | 1106851430 | 2470 | 2475 | 2475 | 2470 | 1851 |
| 586 | 20230623 | 102500 | 1102270260 | 2475 | 2475 | 2475 | 2475 | 2646 |
| 587 | 20230623 | 102400 | 1095721410 | 2475 | 2480 | 2485 | 2475 | 5047 |
| 588 | 20230623 | 102300 | 1083186260 | 2480 | 2480 | 2480 | 2475 | 6881 |
| 589 | 20230623 | 102200 | 1066124580 | 2480 | 2480 | 2480 | 2475 | 2040 |
| 590 | 20230623 | 102100 | 1061075030 | 2480 | 2480 | 2480 | 2480 | 717 |
| 591 | 20230623 | 102000 | 1059296870 | 2475 | 2480 | 2485 | 2475 | 1508 |
| 592 | 20230623 | 101900 | 1055549810 | 2480 | 2480 | 2480 | 2480 | 3090 |
| 593 | 20230623 | 101800 | 1047886610 | 2480 | 2480 | 2480 | 2480 | 1826 |
| 594 | 20230623 | 101700 | 1043358130 | 2480 | 2480 | 2480 | 2470 | 4330 |
| 595 | 20230623 | 101600 | 1032631390 | 2480 | 2475 | 2480 | 2475 | 5012 |
| 596 | 20230623 | 101500 | 1020226635 | 2475 | 2480 | 2480 | 2475 | 2227 |
| 597 | 20230623 | 101400 | 1014714805 | 2480 | 2485 | 2485 | 2480 | 5216 |
| 598 | 20230623 | 101300 | 1001775930 | 2485 | 2485 | 2490 | 2480 | 7788 |
| 599 | 20230623 | 101200 | 982448260 | 2485 | 2485 | 2485 | 2485 | 865 |
| 600 | 20230623 | 101100 | 980298735 | 2485 | 2490 | 2490 | 2485 | 4594 |
| 601 | 20230623 | 101000 | 968882530 | 2495 | 2485 | 2495 | 2485 | 7811 |
| 602 | 20230623 | 100900 | 949419325 | 2485 | 2485 | 2485 | 2485 | 6155 |
| 603 | 20230623 | 100800 | 934124150 | 2485 | 2485 | 2485 | 2480 | 2613 |
| 604 | 20230623 | 100700 | 927635615 | 2485 | 2490 | 2490 | 2485 | 5539 |
| 605 | 20230623 | 100600 | 913859615 | 2490 | 2490 | 2495 | 2485 | 1588 |
| 606 | 20230623 | 100500 | 909905875 | 2490 | 2495 | 2495 | 2485 | 17615 |
| 607 | 20230623 | 100400 | 866044005 | 2495 | 2495 | 2495 | 2490 | 1724 |
| 608 | 20230623 | 100300 | 861744840 | 2495 | 2490 | 2495 | 2490 | 15360 |
| 609 | 20230623 | 100200 | 823429155 | 2490 | 2490 | 2495 | 2485 | 11081 |
| 610 | 20230623 | 100100 | 795826725 | 2490 | 2490 | 2490 | 2490 | 6266 |
| 611 | 20230623 | 100000 | 780224385 | 2490 | 2490 | 2490 | 2490 | 8917 |
| 612 | 20230623 | 095900 | 758021055 | 2490 | 2490 | 2490 | 2485 | 12181 |
| 613 | 20230623 | 095800 | 727709345 | 2490 | 2480 | 2490 | 2475 | 18287 |
| 614 | 20230623 | 095700 | 682284515 | 2475 | 2470 | 2475 | 2470 | 3695 |
| 615 | 20230623 | 095600 | 673154645 | 2470 | 2470 | 2470 | 2470 | 421 |
| 616 | 20230623 | 095500 | 672114775 | 2470 | 2470 | 2470 | 2470 | 4052 |
| 617 | 20230623 | 095400 | 662106335 | 2470 | 2475 | 2480 | 2470 | 1179 |
| 618 | 20230623 | 095300 | 659187225 | 2475 | 2480 | 2485 | 2475 | 13876 |
| 619 | 20230623 | 095200 | 624761990 | 2480 | 2480 | 2485 | 2480 | 4766 |
| 620 | 20230623 | 095100 | 612937450 | 2480 | 2480 | 2480 | 2475 | 12338 |
| 621 | 20230623 | 095000 | 582339895 | 2480 | 2475 | 2480 | 2475 | 3751 |
| 622 | 20230623 | 094900 | 573055440 | 2465 | 2475 | 2475 | 2465 | 15673 |
| 623 | 20230623 | 094800 | 534367870 | 2475 | 2470 | 2475 | 2470 | 1945 |
| 624 | 20230623 | 094700 | 529561870 | 2470 | 2475 | 2475 | 2470 | 1944 |
| 625 | 20230623 | 094600 | 524753970 | 2475 | 2475 | 2480 | 2475 | 4684 |
| 626 | 20230623 | 094500 | 513140055 | 2475 | 2460 | 2480 | 2455 | 24894 |
| 627 | 20230623 | 094400 | 451688005 | 2465 | 2460 | 2465 | 2460 | 101 |
| 628 | 20230623 | 094300 | 451439540 | 2455 | 2460 | 2460 | 2455 | 503 |
| 629 | 20230623 | 094200 | 450202415 | 2460 | 2460 | 2460 | 2460 | 1463 |
| 630 | 20230623 | 094100 | 446603435 | 2460 | 2460 | 2465 | 2460 | 11580 |
| 631 | 20230623 | 094000 | 418091955 | 2460 | 2455 | 2460 | 2455 | 8566 |
| 632 | 20230623 | 093900 | 397056755 | 2455 | 2455 | 2455 | 2455 | 650 |
| 633 | 20230623 | 093800 | 395461005 | 2455 | 2460 | 2460 | 2450 | 2798 |
| 634 | 20230623 | 093700 | 388585330 | 2460 | 2460 | 2460 | 2455 | 122 |
| 635 | 20230623 | 093600 | 388285360 | 2460 | 2455 | 2460 | 2455 | 2228 |
| 636 | 20230623 | 093500 | 382814555 | 2460 | 2465 | 2465 | 2450 | 1519 |
| 637 | 20230623 | 093400 | 379089330 | 2455 | 2465 | 2465 | 2455 | 831 |
| 638 | 20230623 | 093300 | 377048925 | 2465 | 2460 | 2465 | 2460 | 1105 |
| 639 | 20230623 | 093200 | 374329150 | 2460 | 2460 | 2460 | 2460 | 2743 |
| 640 | 20230623 | 093100 | 367581370 | 2455 | 2455 | 2460 | 2455 | 274 |
| 641 | 20230623 | 093000 | 366908485 | 2450 | 2455 | 2455 | 2450 | 6855 |
| 642 | 20230623 | 092900 | 350109635 | 2455 | 2450 | 2455 | 2450 | 2671 |
| 643 | 20230623 | 092800 | 343553725 | 2455 | 2455 | 2460 | 2455 | 2941 |
| 644 | 20230623 | 092700 | 336333565 | 2455 | 2460 | 2460 | 2455 | 3050 |
| 645 | 20230623 | 092600 | 328844810 | 2460 | 2455 | 2465 | 2455 | 1430 |
| 646 | 20230623 | 092500 | 325324115 | 2465 | 2450 | 2465 | 2450 | 2981 |
| 647 | 20230623 | 092400 | 318017800 | 2455 | 2450 | 2455 | 2450 | 1103 |
| 648 | 20230623 | 092300 | 315315290 | 2450 | 2455 | 2455 | 2450 | 1014 |
| 649 | 20230623 | 092200 | 312825925 | 2455 | 2455 | 2455 | 2455 | 470 |
| 650 | 20230623 | 092100 | 311672075 | 2455 | 2455 | 2455 | 2455 | 1720 |
| 651 | 20230623 | 092000 | 307449475 | 2455 | 2455 | 2455 | 2455 | 384 |
| 652 | 20230623 | 091900 | 306506755 | 2465 | 2460 | 2465 | 2455 | 1537 |
| 653 | 20230623 | 091800 | 302726435 | 2465 | 2460 | 2465 | 2460 | 823 |
| 654 | 20230623 | 091700 | 300701310 | 2460 | 2465 | 2470 | 2460 | 717 |
| 655 | 20230623 | 091600 | 298936440 | 2465 | 2465 | 2465 | 2465 | 2273 |
| 656 | 20230623 | 091500 | 293333495 | 2465 | 2465 | 2465 | 2465 | 357 |
| 657 | 20230623 | 091400 | 292453490 | 2470 | 2470 | 2470 | 2455 | 8232 |
| 658 | 20230623 | 091300 | 272146705 | 2470 | 2470 | 2470 | 2470 | 186 |
| 659 | 20230623 | 091200 | 271687285 | 2470 | 2455 | 2470 | 2455 | 2211 |
| 660 | 20230623 | 091100 | 266231155 | 2470 | 2450 | 2470 | 2450 | 575 |
| 661 | 20230623 | 091000 | 264813355 | 2470 | 2470 | 2470 | 2450 | 436 |
| 662 | 20230623 | 090900 | 263744275 | 2450 | 2450 | 2455 | 2450 | 161 |
| 663 | 20230623 | 090800 | 263349625 | 2450 | 2460 | 2460 | 2435 | 22750 |
| 664 | 20230623 | 090700 | 207606695 | 2475 | 2475 | 2475 | 2460 | 11123 |
| 665 | 20230623 | 090600 | 180191170 | 2475 | 2475 | 2475 | 2465 | 3367 |
| 666 | 20230623 | 090500 | 171874005 | 2470 | 2470 | 2475 | 2465 | 7200 |
| 667 | 20230623 | 090400 | 154072325 | 2465 | 2470 | 2475 | 2465 | 4229 |
| 668 | 20230623 | 090300 | 143631790 | 2470 | 2475 | 2475 | 2465 | 4297 |
| 669 | 20230623 | 090200 | 133008210 | 2475 | 2465 | 2480 | 2465 | 16237 |
| 670 | 20230623 | 090100 | 92934385 | 2465 | 2455 | 2465 | 2455 | 10896 |
| 671 | 20230623 | 090000 | 66151550 | 2455 | 2455 | 2465 | 2455 | 24092 |