30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 3 | 20230712 | 185400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230712 | 185300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230712 | 185200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230712 | 185100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230712 | 185000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230712 | 184900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230712 | 184800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230712 | 184700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230712 | 184600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230712 | 184500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230712 | 184400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230712 | 184300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230712 | 184200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230712 | 184100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230712 | 184000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230712 | 183900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230712 | 183800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230712 | 183700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230712 | 183600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230712 | 183500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230712 | 183400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230712 | 183300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230712 | 183200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230712 | 183100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230712 | 183000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230712 | 182900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230712 | 182800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230712 | 182700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230712 | 182600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230712 | 182500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 33 | 20230712 | 182400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230712 | 182300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230712 | 182200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230712 | 182100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230712 | 182000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230712 | 181900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230712 | 181800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230712 | 181700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230712 | 181600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230712 | 181500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230712 | 181400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230712 | 181300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230712 | 181200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230712 | 181100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230712 | 181000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230712 | 180900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230712 | 180800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230712 | 180700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230712 | 180600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230712 | 180500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230712 | 180400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230712 | 180300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230712 | 180200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230712 | 180100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230712 | 180000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230712 | 175900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230712 | 175800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230712 | 175700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230712 | 175600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230712 | 175500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 63 | 20230712 | 175400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230712 | 175300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230712 | 175200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230712 | 175100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230712 | 175000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230712 | 174900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230712 | 174800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230712 | 174700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230712 | 174600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230712 | 174500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230712 | 174400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230712 | 174300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230712 | 174200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230712 | 174100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230712 | 174000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230712 | 173900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230712 | 173800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230712 | 173700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230712 | 173600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230712 | 173500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230712 | 173400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230712 | 173300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230712 | 173200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230712 | 173100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230712 | 173000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230712 | 172900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230712 | 172800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230712 | 172700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230712 | 172600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230712 | 172500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 93 | 20230712 | 172400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230712 | 172300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230712 | 172200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230712 | 172100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230712 | 172000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230712 | 171900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230712 | 171800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230712 | 171700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230712 | 171600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230712 | 171500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230712 | 171400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230712 | 171300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230712 | 171200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230712 | 171100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230712 | 171000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230712 | 170900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230712 | 170800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230712 | 170700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230712 | 170600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230712 | 170500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230712 | 170400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230712 | 170300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230712 | 170200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230712 | 170100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230712 | 170000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230712 | 165900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230712 | 165800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230712 | 165700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230712 | 165600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230712 | 165500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 123 | 20230712 | 165400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230712 | 165300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230712 | 165200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230712 | 165100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230712 | 165000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230712 | 164900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230712 | 164800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230712 | 164700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230712 | 164600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230712 | 164500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230712 | 164400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230712 | 164300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230712 | 164200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230712 | 164100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230712 | 164000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230712 | 163900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230712 | 163800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230712 | 163700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230712 | 163600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230712 | 163500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230712 | 163400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230712 | 163300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230712 | 163200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230712 | 163100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230712 | 163000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230712 | 162900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230712 | 162800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230712 | 162700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230712 | 162600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230712 | 162500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 153 | 20230712 | 162400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230712 | 162300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230712 | 162200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230712 | 162100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230712 | 162000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230712 | 161900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230712 | 161800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230712 | 161700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230712 | 161600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230712 | 161500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230712 | 161400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230712 | 161300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230712 | 161200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230712 | 161100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230712 | 161000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230712 | 160900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230712 | 160800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230712 | 160700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230712 | 160600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230712 | 160500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230712 | 160400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230712 | 160300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230712 | 160200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230712 | 160100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230712 | 160000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230712 | 155900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230712 | 155800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230712 | 155700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230712 | 155600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230712 | 155500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 183 | 20230712 | 155400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230712 | 155300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230712 | 155200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230712 | 155100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230712 | 155000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230712 | 154900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230712 | 154800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230712 | 154700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230712 | 154600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230712 | 154500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230712 | 154400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230712 | 154300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230712 | 154200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230712 | 154100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230712 | 154000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230712 | 153900 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230712 | 153800 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230712 | 153700 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230712 | 153600 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20230712 | 153500 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230712 | 153400 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230712 | 153300 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230712 | 153200 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230712 | 153100 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230712 | 153000 | 13816084375 | 2885 | 2885 | 2885 | 2885 | 46038 |
| 208 | 20230712 | 152900 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20230712 | 152800 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230712 | 152700 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230712 | 152600 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230712 | 152500 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 213 | 20230712 | 152400 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230712 | 152300 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230712 | 152200 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230712 | 152100 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230712 | 152000 | 13683264745 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230712 | 151900 | 13683264745 | 2885 | 2885 | 2885 | 2870 | 5202 |
| 219 | 20230712 | 151800 | 13668304400 | 2880 | 2885 | 2890 | 2880 | 20354 |
| 220 | 20230712 | 151700 | 13609585550 | 2890 | 2890 | 2890 | 2885 | 3368 |
| 221 | 20230712 | 151600 | 13599857145 | 2895 | 2890 | 2900 | 2885 | 31505 |
| 222 | 20230712 | 151500 | 13508657105 | 2890 | 2880 | 2890 | 2880 | 16078 |
| 223 | 20230712 | 151400 | 13462253880 | 2880 | 2885 | 2885 | 2880 | 1090 |
| 224 | 20230712 | 151300 | 13459109270 | 2885 | 2880 | 2885 | 2880 | 1525 |
| 225 | 20230712 | 151200 | 13454714695 | 2880 | 2870 | 2885 | 2870 | 17464 |
| 226 | 20230712 | 151100 | 13404434925 | 2865 | 2870 | 2870 | 2865 | 63001 |
| 227 | 20230712 | 151000 | 13223785745 | 2870 | 2875 | 2875 | 2870 | 2766 |
| 228 | 20230712 | 150900 | 13215846825 | 2875 | 2875 | 2880 | 2875 | 4734 |
| 229 | 20230712 | 150800 | 13202234825 | 2875 | 2880 | 2880 | 2875 | 1323 |
| 230 | 20230712 | 150700 | 13198430360 | 2880 | 2875 | 2880 | 2875 | 8032 |
| 231 | 20230712 | 150600 | 13175327010 | 2880 | 2875 | 2880 | 2875 | 1919 |
| 232 | 20230712 | 150500 | 13169804885 | 2875 | 2875 | 2880 | 2875 | 174 |
| 233 | 20230712 | 150400 | 13169304615 | 2880 | 2880 | 2880 | 2875 | 2433 |
| 234 | 20230712 | 150300 | 13162305060 | 2875 | 2875 | 2875 | 2875 | 3193 |
| 235 | 20230712 | 150200 | 13153125185 | 2875 | 2875 | 2875 | 2870 | 657 |
| 236 | 20230712 | 150100 | 13151239560 | 2870 | 2870 | 2870 | 2870 | 1 |
| 237 | 20230712 | 150000 | 13151236690 | 2875 | 2875 | 2875 | 2870 | 1297 |
| 238 | 20230712 | 145900 | 13147511865 | 2875 | 2875 | 2875 | 2870 | 1325 |
| 239 | 20230712 | 145800 | 13143703020 | 2875 | 2875 | 2875 | 2870 | 799 |
| 240 | 20230712 | 145700 | 13141409000 | 2870 | 2875 | 2880 | 2870 | 5096 |
| 241 | 20230712 | 145600 | 13126756355 | 2875 | 2875 | 2875 | 2875 | 499 |
| 242 | 20230712 | 145500 | 13125321730 | 2875 | 2875 | 2875 | 2875 | 1705 |
| 243 | 20230712 | 145400 | 13120419855 | 2875 | 2870 | 2880 | 2870 | 5008 |
| 244 | 20230712 | 145300 | 13106021850 | 2875 | 2870 | 2875 | 2870 | 12377 |
| 245 | 20230712 | 145200 | 13070492825 | 2865 | 2865 | 2870 | 2860 | 2813 |
| 246 | 20230712 | 145100 | 13062434520 | 2860 | 2860 | 2860 | 2860 | 2119 |
| 247 | 20230712 | 145000 | 13056374180 | 2865 | 2860 | 2865 | 2860 | 647 |
| 248 | 20230712 | 144900 | 13054523400 | 2860 | 2865 | 2865 | 2860 | 153 |
| 249 | 20230712 | 144800 | 13054085345 | 2865 | 2860 | 2865 | 2860 | 757 |
| 250 | 20230712 | 144700 | 13051918365 | 2865 | 2865 | 2865 | 2860 | 1947 |
| 251 | 20230712 | 144600 | 13046349070 | 2865 | 2865 | 2865 | 2865 | 10 |
| 252 | 20230712 | 144500 | 13046320420 | 2865 | 2860 | 2865 | 2855 | 25863 |
| 253 | 20230712 | 144400 | 12972381260 | 2860 | 2855 | 2860 | 2850 | 10976 |
| 254 | 20230712 | 144300 | 12941082650 | 2850 | 2855 | 2855 | 2850 | 26255 |
| 255 | 20230712 | 144200 | 12866139230 | 2855 | 2855 | 2855 | 2850 | 943 |
| 256 | 20230712 | 144100 | 12863447965 | 2860 | 2865 | 2865 | 2855 | 20732 |
| 257 | 20230712 | 144000 | 12804154465 | 2860 | 2855 | 2860 | 2855 | 11110 |
| 258 | 20230712 | 143900 | 12772423175 | 2850 | 2855 | 2860 | 2850 | 3231 |
| 259 | 20230712 | 143800 | 12763200475 | 2855 | 2850 | 2855 | 2850 | 9057 |
| 260 | 20230712 | 143700 | 12737356965 | 2850 | 2855 | 2855 | 2850 | 7294 |
| 261 | 20230712 | 143600 | 12716542515 | 2855 | 2860 | 2860 | 2855 | 5308 |
| 262 | 20230712 | 143500 | 12701387235 | 2855 | 2855 | 2855 | 2850 | 8206 |
| 263 | 20230712 | 143400 | 12677968335 | 2855 | 2855 | 2855 | 2855 | 2473 |
| 264 | 20230712 | 143300 | 12670907920 | 2855 | 2855 | 2855 | 2850 | 2548 |
| 265 | 20230712 | 143200 | 12663635880 | 2855 | 2850 | 2860 | 2850 | 9408 |
| 266 | 20230712 | 143100 | 12636822940 | 2850 | 2860 | 2860 | 2850 | 104321 |
| 267 | 20230712 | 143000 | 12339119905 | 2860 | 2860 | 2865 | 2860 | 723 |
| 268 | 20230712 | 142900 | 12337052065 | 2860 | 2865 | 2865 | 2860 | 1150 |
| 269 | 20230712 | 142800 | 12333759865 | 2865 | 2865 | 2865 | 2860 | 5516 |
| 270 | 20230712 | 142700 | 12317981700 | 2860 | 2865 | 2865 | 2860 | 733 |
| 271 | 20230712 | 142600 | 12315884955 | 2865 | 2860 | 2865 | 2860 | 5702 |
| 272 | 20230712 | 142500 | 12299577075 | 2860 | 2870 | 2870 | 2860 | 17232 |
| 273 | 20230712 | 142400 | 12250207350 | 2870 | 2870 | 2870 | 2870 | 250 |
| 274 | 20230712 | 142300 | 12249489850 | 2870 | 2870 | 2870 | 2870 | 525 |
| 275 | 20230712 | 142200 | 12247983100 | 2870 | 2875 | 2875 | 2870 | 18543 |
| 276 | 20230712 | 142100 | 12194762280 | 2880 | 2880 | 2880 | 2880 | 15 |
| 277 | 20230712 | 142000 | 12194719080 | 2875 | 2875 | 2875 | 2875 | 10 |
| 278 | 20230712 | 141900 | 12194690330 | 2875 | 2875 | 2875 | 2875 | 65 |
| 279 | 20230712 | 141800 | 12194503455 | 2875 | 2880 | 2880 | 2875 | 2378 |
| 280 | 20230712 | 141700 | 12187666685 | 2875 | 2880 | 2880 | 2875 | 1747 |
| 281 | 20230712 | 141600 | 12182643980 | 2875 | 2875 | 2880 | 2875 | 2797 |
| 282 | 20230712 | 141500 | 12174602600 | 2875 | 2875 | 2880 | 2870 | 1393 |
| 283 | 20230712 | 141400 | 12170602725 | 2875 | 2870 | 2875 | 2870 | 7223 |
| 284 | 20230712 | 141300 | 12149839105 | 2875 | 2875 | 2875 | 2870 | 1002 |
| 285 | 20230712 | 141200 | 12146962360 | 2875 | 2875 | 2875 | 2875 | 150 |
| 286 | 20230712 | 141100 | 12146531110 | 2875 | 2870 | 2875 | 2870 | 2173 |
| 287 | 20230712 | 141000 | 12140294535 | 2870 | 2865 | 2870 | 2865 | 6832 |
| 288 | 20230712 | 140900 | 12120704925 | 2870 | 2870 | 2870 | 2865 | 133 |
| 289 | 20230712 | 140800 | 12120323335 | 2870 | 2870 | 2870 | 2865 | 6048 |
| 290 | 20230712 | 140700 | 12102975865 | 2870 | 2870 | 2870 | 2865 | 2261 |
| 291 | 20230712 | 140600 | 12096486800 | 2870 | 2870 | 2870 | 2870 | 3281 |
| 292 | 20230712 | 140500 | 12087070330 | 2870 | 2875 | 2875 | 2870 | 515 |
| 293 | 20230712 | 140400 | 12085590460 | 2870 | 2875 | 2875 | 2870 | 14220 |
| 294 | 20230712 | 140300 | 12044778815 | 2875 | 2870 | 2875 | 2870 | 1440 |
| 295 | 20230712 | 140200 | 12040645315 | 2870 | 2870 | 2875 | 2870 | 943 |
| 296 | 20230712 | 140100 | 12037938880 | 2875 | 2870 | 2875 | 2870 | 1435 |
| 297 | 20230712 | 140000 | 12033818865 | 2875 | 2870 | 2875 | 2870 | 231 |
| 298 | 20230712 | 135900 | 12033155685 | 2875 | 2875 | 2875 | 2870 | 542 |
| 299 | 20230712 | 135800 | 12031598435 | 2875 | 2870 | 2875 | 2870 | 2142 |
| 300 | 20230712 | 135700 | 12025440225 | 2870 | 2870 | 2870 | 2870 | 74 |
| 301 | 20230712 | 135600 | 12025227845 | 2870 | 2875 | 2875 | 2870 | 2470 |
| 302 | 20230712 | 135500 | 12018136630 | 2875 | 2870 | 2875 | 2870 | 789 |
| 303 | 20230712 | 135400 | 12015872000 | 2880 | 2875 | 2880 | 2875 | 121 |
| 304 | 20230712 | 135300 | 12015524120 | 2875 | 2875 | 2880 | 2870 | 2562 |
| 305 | 20230712 | 135200 | 12008164405 | 2870 | 2875 | 2875 | 2870 | 100 |
| 306 | 20230712 | 135100 | 12007877330 | 2880 | 2880 | 2880 | 2875 | 553 |
| 307 | 20230712 | 135000 | 12006284695 | 2880 | 2875 | 2880 | 2870 | 900 |
| 308 | 20230712 | 134900 | 12003695745 | 2875 | 2870 | 2880 | 2870 | 34 |
| 309 | 20230712 | 134800 | 12003598055 | 2870 | 2870 | 2870 | 2870 | 100 |
| 310 | 20230712 | 134700 | 12003311055 | 2870 | 2875 | 2875 | 2870 | 4214 |
| 311 | 20230712 | 134600 | 11991210435 | 2880 | 2875 | 2880 | 2875 | 847 |
| 312 | 20230712 | 134500 | 11988775235 | 2875 | 2875 | 2875 | 2870 | 19201 |
| 313 | 20230712 | 134400 | 11933641625 | 2880 | 2875 | 2880 | 2875 | 402 |
| 314 | 20230712 | 134300 | 11932485865 | 2880 | 2885 | 2885 | 2880 | 2863 |
| 315 | 20230712 | 134200 | 11924240410 | 2885 | 2885 | 2885 | 2885 | 795 |
| 316 | 20230712 | 134100 | 11921946835 | 2885 | 2885 | 2885 | 2885 | 512 |
| 317 | 20230712 | 134000 | 11920469715 | 2885 | 2890 | 2890 | 2885 | 311 |
| 318 | 20230712 | 133900 | 11919572425 | 2890 | 2885 | 2890 | 2885 | 1016 |
| 319 | 20230712 | 133800 | 11916641135 | 2880 | 2885 | 2890 | 2880 | 2958 |
| 320 | 20230712 | 133700 | 11908120125 | 2885 | 2885 | 2890 | 2885 | 998 |
| 321 | 20230712 | 133600 | 11905240395 | 2885 | 2885 | 2885 | 2885 | 1740 |
| 322 | 20230712 | 133500 | 11900220495 | 2885 | 2890 | 2890 | 2885 | 3939 |
| 323 | 20230712 | 133400 | 11888844370 | 2890 | 2895 | 2895 | 2890 | 143 |
| 324 | 20230712 | 133300 | 11888431080 | 2895 | 2895 | 2895 | 2890 | 607 |
| 325 | 20230712 | 133200 | 11886676790 | 2895 | 2895 | 2895 | 2895 | 335 |
| 326 | 20230712 | 133100 | 11885706965 | 2895 | 2900 | 2900 | 2895 | 3068 |
| 327 | 20230712 | 133000 | 11876823655 | 2900 | 2895 | 2900 | 2895 | 2547 |
| 328 | 20230712 | 132900 | 11869443670 | 2900 | 2895 | 2900 | 2895 | 3059 |
| 329 | 20230712 | 132800 | 11860577215 | 2895 | 2895 | 2900 | 2895 | 7075 |
| 330 | 20230712 | 132700 | 11840070220 | 2900 | 2900 | 2900 | 2895 | 4611 |
| 331 | 20230712 | 132600 | 11826701965 | 2895 | 2900 | 2900 | 2895 | 1879 |
| 332 | 20230712 | 132500 | 11821254370 | 2900 | 2885 | 2900 | 2885 | 8650 |
| 333 | 20230712 | 132400 | 11796232870 | 2885 | 2890 | 2895 | 2885 | 45010 |
| 334 | 20230712 | 132300 | 11666029105 | 2890 | 2890 | 2890 | 2885 | 4569 |
| 335 | 20230712 | 132200 | 11652831575 | 2885 | 2890 | 2890 | 2885 | 4510 |
| 336 | 20230712 | 132100 | 11639800035 | 2890 | 2890 | 2890 | 2885 | 2907 |
| 337 | 20230712 | 132000 | 11631402805 | 2890 | 2890 | 2890 | 2885 | 3477 |
| 338 | 20230712 | 131900 | 11621361195 | 2885 | 2880 | 2890 | 2880 | 2497 |
| 339 | 20230712 | 131800 | 11614154510 | 2885 | 2885 | 2885 | 2885 | 3163 |
| 340 | 20230712 | 131700 | 11605029255 | 2885 | 2885 | 2885 | 2880 | 3894 |
| 341 | 20230712 | 131600 | 11593796980 | 2885 | 2885 | 2885 | 2885 | 3029 |
| 342 | 20230712 | 131500 | 11585058315 | 2880 | 2880 | 2885 | 2880 | 5448 |
| 343 | 20230712 | 131400 | 11569364665 | 2880 | 2885 | 2885 | 2880 | 591 |
| 344 | 20230712 | 131300 | 11567659770 | 2885 | 2885 | 2885 | 2880 | 1876 |
| 345 | 20230712 | 131200 | 11562248785 | 2885 | 2880 | 2885 | 2880 | 3919 |
| 346 | 20230712 | 131100 | 11550958680 | 2885 | 2880 | 2885 | 2880 | 4389 |
| 347 | 20230712 | 131000 | 11538307690 | 2880 | 2880 | 2880 | 2880 | 1666 |
| 348 | 20230712 | 130900 | 11533509610 | 2880 | 2880 | 2880 | 2880 | 386 |
| 349 | 20230712 | 130800 | 11532397930 | 2880 | 2880 | 2880 | 2875 | 359 |
| 350 | 20230712 | 130700 | 11531364020 | 2880 | 2880 | 2880 | 2880 | 1331 |
| 351 | 20230712 | 130600 | 11527530740 | 2880 | 2880 | 2880 | 2880 | 789 |
| 352 | 20230712 | 130500 | 11525258420 | 2875 | 2880 | 2880 | 2875 | 323 |
| 353 | 20230712 | 130400 | 11524328190 | 2880 | 2880 | 2880 | 2880 | 61 |
| 354 | 20230712 | 130300 | 11524152510 | 2880 | 2880 | 2880 | 2880 | 85 |
| 355 | 20230712 | 130200 | 11523907710 | 2870 | 2880 | 2880 | 2870 | 4292 |
| 356 | 20230712 | 130100 | 11511583990 | 2880 | 2875 | 2885 | 2875 | 11505 |
| 357 | 20230712 | 130000 | 11478412890 | 2870 | 2875 | 2880 | 2870 | 10163 |
| 358 | 20230712 | 125900 | 11449201355 | 2875 | 2875 | 2875 | 2875 | 82 |
| 359 | 20230712 | 125800 | 11448965605 | 2875 | 2875 | 2875 | 2870 | 1511 |
| 360 | 20230712 | 125700 | 11444621485 | 2870 | 2870 | 2870 | 2870 | 1686 |
| 361 | 20230712 | 125600 | 11439782665 | 2870 | 2870 | 2870 | 2860 | 1031 |
| 362 | 20230712 | 125500 | 11436829235 | 2870 | 2860 | 2870 | 2860 | 17226 |
| 363 | 20230712 | 125400 | 11387424395 | 2860 | 2860 | 2865 | 2860 | 302 |
| 364 | 20230712 | 125300 | 11386560380 | 2860 | 2860 | 2865 | 2860 | 108 |
| 365 | 20230712 | 125200 | 11386251425 | 2860 | 2865 | 2865 | 2860 | 3733 |
| 366 | 20230712 | 125100 | 11375574795 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 367 | 20230712 | 125000 | 11372709795 | 2865 | 2865 | 2865 | 2860 | 36 |
| 368 | 20230712 | 124900 | 11372606745 | 2860 | 2865 | 2865 | 2860 | 37 |
| 369 | 20230712 | 124800 | 11372500785 | 2865 | 2860 | 2865 | 2860 | 2065 |
| 370 | 20230712 | 124700 | 11366594880 | 2860 | 2860 | 2860 | 2860 | 194 |
| 371 | 20230712 | 124600 | 11366040040 | 2860 | 2855 | 2860 | 2855 | 162 |
| 372 | 20230712 | 124500 | 11365577520 | 2860 | 2860 | 2860 | 2860 | 633 |
| 373 | 20230712 | 124400 | 11363767140 | 2860 | 2860 | 2865 | 2855 | 1471 |
| 374 | 20230712 | 124300 | 11359566280 | 2860 | 2865 | 2865 | 2855 | 5917 |
| 375 | 20230712 | 124200 | 11342670305 | 2860 | 2865 | 2865 | 2855 | 20383 |
| 376 | 20230712 | 124100 | 11284417665 | 2860 | 2860 | 2865 | 2860 | 1915 |
| 377 | 20230712 | 124000 | 11278940240 | 2860 | 2860 | 2865 | 2860 | 772 |
| 378 | 20230712 | 123900 | 11276732265 | 2865 | 2865 | 2865 | 2865 | 2 |
| 379 | 20230712 | 123800 | 11276726535 | 2865 | 2865 | 2865 | 2865 | 175 |
| 380 | 20230712 | 123700 | 11276225160 | 2870 | 2860 | 2870 | 2860 | 5106 |
| 381 | 20230712 | 123600 | 11261615430 | 2860 | 2860 | 2860 | 2855 | 156 |
| 382 | 20230712 | 123500 | 11261169665 | 2860 | 2855 | 2860 | 2855 | 459 |
| 383 | 20230712 | 123400 | 11259858775 | 2860 | 2855 | 2860 | 2850 | 10719 |
| 384 | 20230712 | 123300 | 11229263275 | 2855 | 2865 | 2865 | 2855 | 49485 |
| 385 | 20230712 | 123200 | 11087842760 | 2865 | 2870 | 2870 | 2865 | 3105 |
| 386 | 20230712 | 123100 | 11078946170 | 2870 | 2865 | 2870 | 2865 | 203 |
| 387 | 20230712 | 123000 | 11078364115 | 2870 | 2870 | 2870 | 2870 | 405 |
| 388 | 20230712 | 122900 | 11077201765 | 2870 | 2865 | 2875 | 2865 | 482 |
| 389 | 20230712 | 122800 | 11075818625 | 2865 | 2870 | 2870 | 2865 | 3484 |
| 390 | 20230712 | 122700 | 11065834585 | 2875 | 2870 | 2875 | 2870 | 157 |
| 391 | 20230712 | 122600 | 11065383930 | 2870 | 2865 | 2875 | 2865 | 2571 |
| 392 | 20230712 | 122500 | 11058011040 | 2865 | 2865 | 2870 | 2865 | 1339 |
| 393 | 20230712 | 122400 | 11054171245 | 2870 | 2875 | 2875 | 2870 | 4793 |
| 394 | 20230712 | 122300 | 11040414930 | 2875 | 2875 | 2875 | 2870 | 883 |
| 395 | 20230712 | 122200 | 11037876340 | 2870 | 2870 | 2870 | 2870 | 537 |
| 396 | 20230712 | 122100 | 11036335150 | 2870 | 2870 | 2870 | 2870 | 1733 |
| 397 | 20230712 | 122000 | 11031361440 | 2875 | 2870 | 2875 | 2870 | 3488 |
| 398 | 20230712 | 121900 | 11021350370 | 2870 | 2880 | 2880 | 2870 | 8311 |
| 399 | 20230712 | 121800 | 10997497785 | 2870 | 2880 | 2885 | 2870 | 6585 |
| 400 | 20230712 | 121700 | 10978539640 | 2885 | 2880 | 2885 | 2880 | 5104 |
| 401 | 20230712 | 121600 | 10963839795 | 2880 | 2880 | 2880 | 2880 | 6 |
| 402 | 20230712 | 121500 | 10963822515 | 2875 | 2875 | 2880 | 2870 | 3130 |
| 403 | 20230712 | 121400 | 10954824900 | 2875 | 2880 | 2880 | 2870 | 2791 |
| 404 | 20230712 | 121300 | 10946812305 | 2880 | 2875 | 2880 | 2875 | 869 |
| 405 | 20230712 | 121200 | 10944313570 | 2875 | 2880 | 2880 | 2875 | 14 |
| 406 | 20230712 | 121100 | 10944273315 | 2875 | 2880 | 2880 | 2875 | 4739 |
| 407 | 20230712 | 121000 | 10930643440 | 2880 | 2875 | 2880 | 2870 | 3833 |
| 408 | 20230712 | 120900 | 10919618300 | 2880 | 2875 | 2880 | 2875 | 1030 |
| 409 | 20230712 | 120800 | 10916656145 | 2880 | 2880 | 2880 | 2875 | 15710 |
| 410 | 20230712 | 120700 | 10871442135 | 2885 | 2885 | 2890 | 2885 | 479 |
| 411 | 20230712 | 120600 | 10870060210 | 2885 | 2885 | 2890 | 2885 | 1301 |
| 412 | 20230712 | 120500 | 10866306820 | 2885 | 2890 | 2890 | 2885 | 836 |
| 413 | 20230712 | 120400 | 10863893780 | 2885 | 2885 | 2885 | 2885 | 1169 |
| 414 | 20230712 | 120300 | 10860521215 | 2880 | 2890 | 2890 | 2880 | 2409 |
| 415 | 20230712 | 120200 | 10853563450 | 2885 | 2885 | 2890 | 2885 | 392 |
| 416 | 20230712 | 120100 | 10852432525 | 2885 | 2885 | 2890 | 2885 | 1480 |
| 417 | 20230712 | 120000 | 10848162475 | 2890 | 2885 | 2890 | 2885 | 720 |
| 418 | 20230712 | 115900 | 10846085200 | 2890 | 2890 | 2890 | 2890 | 2301 |
| 419 | 20230712 | 115800 | 10839435310 | 2890 | 2880 | 2890 | 2880 | 1191 |
| 420 | 20230712 | 115700 | 10835998650 | 2880 | 2885 | 2890 | 2880 | 2980 |
| 421 | 20230712 | 115600 | 10827405905 | 2885 | 2890 | 2890 | 2885 | 1030 |
| 422 | 20230712 | 115500 | 10824434295 | 2890 | 2895 | 2895 | 2885 | 3587 |
| 423 | 20230712 | 115400 | 10814077590 | 2895 | 2890 | 2895 | 2890 | 6060 |
| 424 | 20230712 | 115300 | 10796550425 | 2895 | 2890 | 2895 | 2885 | 5334 |
| 425 | 20230712 | 115200 | 10781135530 | 2885 | 2885 | 2890 | 2885 | 10700 |
| 426 | 20230712 | 115100 | 10750242450 | 2890 | 2885 | 2895 | 2885 | 4444 |
| 427 | 20230712 | 115000 | 10737399670 | 2895 | 2890 | 2895 | 2885 | 12747 |
| 428 | 20230712 | 114900 | 10700555920 | 2895 | 2895 | 2895 | 2885 | 1748 |
| 429 | 20230712 | 114800 | 10695498635 | 2885 | 2880 | 2895 | 2880 | 2112 |
| 430 | 20230712 | 114700 | 10689392955 | 2890 | 2885 | 2890 | 2875 | 697 |
| 431 | 20230712 | 114600 | 10687383740 | 2890 | 2870 | 2890 | 2870 | 3617 |
| 432 | 20230712 | 114500 | 10676932455 | 2890 | 2880 | 2890 | 2870 | 15307 |
| 433 | 20230712 | 114400 | 10632810780 | 2875 | 2875 | 2875 | 2875 | 100 |
| 434 | 20230712 | 114300 | 10632523280 | 2875 | 2875 | 2875 | 2870 | 314 |
| 435 | 20230712 | 114200 | 10631620600 | 2875 | 2875 | 2880 | 2875 | 7060 |
| 436 | 20230712 | 114100 | 10611323095 | 2875 | 2880 | 2880 | 2875 | 467 |
| 437 | 20230712 | 114000 | 10609978635 | 2875 | 2880 | 2880 | 2875 | 590 |
| 438 | 20230712 | 113900 | 10608279755 | 2875 | 2875 | 2875 | 2875 | 6003 |
| 439 | 20230712 | 113800 | 10591021130 | 2875 | 2880 | 2880 | 2875 | 1159 |
| 440 | 20230712 | 113700 | 10587687475 | 2885 | 2885 | 2885 | 2875 | 1107 |
| 441 | 20230712 | 113600 | 10584499780 | 2875 | 2890 | 2890 | 2875 | 2542 |
| 442 | 20230712 | 113500 | 10577178940 | 2885 | 2885 | 2885 | 2885 | 481 |
| 443 | 20230712 | 113400 | 10575791255 | 2885 | 2890 | 2890 | 2885 | 2745 |
| 444 | 20230712 | 113300 | 10567859225 | 2890 | 2890 | 2890 | 2890 | 2144 |
| 445 | 20230712 | 113200 | 10561663065 | 2885 | 2890 | 2890 | 2880 | 991 |
| 446 | 20230712 | 113100 | 10558803055 | 2890 | 2890 | 2890 | 2890 | 6137 |
| 447 | 20230712 | 113000 | 10541067125 | 2890 | 2885 | 2890 | 2880 | 5040 |
| 448 | 20230712 | 112900 | 10526525720 | 2885 | 2875 | 2885 | 2875 | 9834 |
| 449 | 20230712 | 112800 | 10498219380 | 2880 | 2880 | 2880 | 2880 | 486 |
| 450 | 20230712 | 112700 | 10496819700 | 2875 | 2875 | 2875 | 2875 | 2305 |
| 451 | 20230712 | 112600 | 10490192825 | 2875 | 2875 | 2875 | 2870 | 6282 |
| 452 | 20230712 | 112500 | 10472132860 | 2875 | 2870 | 2880 | 2870 | 1962 |
| 453 | 20230712 | 112400 | 10466482650 | 2880 | 2875 | 2880 | 2870 | 4907 |
| 454 | 20230712 | 112300 | 10452370040 | 2875 | 2875 | 2875 | 2875 | 1510 |
| 455 | 20230712 | 112200 | 10448028790 | 2875 | 2875 | 2875 | 2870 | 1861 |
| 456 | 20230712 | 112100 | 10442678930 | 2870 | 2875 | 2880 | 2870 | 17336 |
| 457 | 20230712 | 112000 | 10392863235 | 2880 | 2870 | 2880 | 2870 | 5348 |
| 458 | 20230712 | 111900 | 10377485645 | 2875 | 2880 | 2880 | 2870 | 13390 |
| 459 | 20230712 | 111800 | 10338996090 | 2880 | 2875 | 2885 | 2870 | 5844 |
| 460 | 20230712 | 111700 | 10322167125 | 2870 | 2870 | 2880 | 2865 | 6218 |
| 461 | 20230712 | 111600 | 10304293945 | 2875 | 2870 | 2875 | 2865 | 11423 |
| 462 | 20230712 | 111500 | 10271505945 | 2870 | 2865 | 2875 | 2860 | 8777 |
| 463 | 20230712 | 111400 | 10246328620 | 2860 | 2860 | 2865 | 2860 | 6906 |
| 464 | 20230712 | 111300 | 10226575370 | 2865 | 2855 | 2865 | 2855 | 6183 |
| 465 | 20230712 | 111200 | 10208910135 | 2855 | 2860 | 2860 | 2855 | 4565 |
| 466 | 20230712 | 111100 | 10195876920 | 2855 | 2860 | 2860 | 2855 | 183 |
| 467 | 20230712 | 111000 | 10195353575 | 2860 | 2860 | 2865 | 2855 | 2098 |
| 468 | 20230712 | 110900 | 10189351140 | 2860 | 2860 | 2865 | 2860 | 4563 |
| 469 | 20230712 | 110800 | 10176300460 | 2865 | 2860 | 2865 | 2860 | 1254 |
| 470 | 20230712 | 110700 | 10172711000 | 2865 | 2865 | 2865 | 2860 | 2991 |
| 471 | 20230712 | 110600 | 10164147425 | 2865 | 2865 | 2870 | 2860 | 5079 |
| 472 | 20230712 | 110500 | 10149600205 | 2855 | 2855 | 2865 | 2855 | 5763 |
| 473 | 20230712 | 110400 | 10133112845 | 2865 | 2860 | 2865 | 2850 | 21069 |
| 474 | 20230712 | 110300 | 10072957230 | 2875 | 2855 | 2875 | 2850 | 10514 |
| 475 | 20230712 | 110200 | 10042898790 | 2855 | 2865 | 2865 | 2850 | 45131 |
| 476 | 20230712 | 110100 | 9914087590 | 2865 | 2855 | 2865 | 2855 | 8440 |
| 477 | 20230712 | 110000 | 9889948535 | 2860 | 2850 | 2860 | 2850 | 15494 |
| 478 | 20230712 | 105900 | 9845743735 | 2850 | 2855 | 2860 | 2850 | 15119 |
| 479 | 20230712 | 105800 | 9802597050 | 2850 | 2885 | 2885 | 2850 | 59158 |
| 480 | 20230712 | 105700 | 9633305550 | 2880 | 2885 | 2885 | 2875 | 8815 |
| 481 | 20230712 | 105600 | 9607891830 | 2875 | 2870 | 2885 | 2870 | 15116 |
| 482 | 20230712 | 105500 | 9564409800 | 2880 | 2875 | 2880 | 2870 | 12304 |
| 483 | 20230712 | 105400 | 9529040445 | 2875 | 2870 | 2875 | 2860 | 10374 |
| 484 | 20230712 | 105300 | 9499280755 | 2865 | 2865 | 2870 | 2860 | 23567 |
| 485 | 20230712 | 105200 | 9431825210 | 2870 | 2875 | 2880 | 2860 | 43671 |
| 486 | 20230712 | 105100 | 9306555165 | 2875 | 2880 | 2880 | 2875 | 17631 |
| 487 | 20230712 | 105000 | 9255792815 | 2885 | 2885 | 2890 | 2880 | 6043 |
| 488 | 20230712 | 104900 | 9238358730 | 2885 | 2885 | 2890 | 2880 | 2437 |
| 489 | 20230712 | 104800 | 9231321205 | 2885 | 2880 | 2885 | 2880 | 1602 |
| 490 | 20230712 | 104700 | 9226705600 | 2885 | 2890 | 2890 | 2880 | 3316 |
| 491 | 20230712 | 104600 | 9217150755 | 2890 | 2880 | 2890 | 2880 | 1613 |
| 492 | 20230712 | 104500 | 9212496305 | 2885 | 2885 | 2885 | 2880 | 866 |
| 493 | 20230712 | 104400 | 9210001040 | 2885 | 2880 | 2885 | 2880 | 4385 |
| 494 | 20230712 | 104300 | 9197365625 | 2875 | 2875 | 2880 | 2875 | 11118 |
| 495 | 20230712 | 104200 | 9165390235 | 2880 | 2875 | 2880 | 2875 | 4460 |
| 496 | 20230712 | 104100 | 9152556720 | 2880 | 2875 | 2885 | 2875 | 2259 |
| 497 | 20230712 | 104000 | 9146060750 | 2885 | 2880 | 2890 | 2880 | 6398 |
| 498 | 20230712 | 103900 | 9127630180 | 2880 | 2885 | 2885 | 2880 | 1901 |
| 499 | 20230712 | 103800 | 9122145995 | 2885 | 2885 | 2885 | 2885 | 3472 |
| 500 | 20230712 | 103700 | 9112129275 | 2885 | 2885 | 2885 | 2885 | 596 |
| 501 | 20230712 | 103600 | 9110409815 | 2880 | 2880 | 2885 | 2875 | 7101 |
| 502 | 20230712 | 103500 | 9089958685 | 2885 | 2885 | 2890 | 2880 | 1808 |
| 503 | 20230712 | 103400 | 9084740205 | 2885 | 2885 | 2885 | 2885 | 1684 |
| 504 | 20230712 | 103300 | 9079881865 | 2885 | 2870 | 2885 | 2870 | 2325 |
| 505 | 20230712 | 103200 | 9073179785 | 2870 | 2875 | 2880 | 2870 | 2344 |
| 506 | 20230712 | 103100 | 9066443005 | 2875 | 2880 | 2880 | 2870 | 15842 |
| 507 | 20230712 | 103000 | 9020878815 | 2885 | 2880 | 2885 | 2875 | 2570 |
| 508 | 20230712 | 102900 | 9013477735 | 2880 | 2875 | 2880 | 2875 | 1495 |
| 509 | 20230712 | 102800 | 9009179545 | 2875 | 2875 | 2880 | 2875 | 5495 |
| 510 | 20230712 | 102700 | 8993356390 | 2880 | 2875 | 2880 | 2870 | 10683 |
| 511 | 20230712 | 102600 | 8962644555 | 2875 | 2875 | 2875 | 2865 | 22510 |
| 512 | 20230712 | 102500 | 8898037500 | 2870 | 2870 | 2875 | 2865 | 3693 |
| 513 | 20230712 | 102400 | 8887435585 | 2870 | 2875 | 2885 | 2870 | 11703 |
| 514 | 20230712 | 102300 | 8853842225 | 2880 | 2870 | 2885 | 2870 | 11839 |
| 515 | 20230712 | 102200 | 8819765060 | 2880 | 2890 | 2895 | 2855 | 139175 |
| 516 | 20230712 | 102100 | 8420580755 | 2890 | 2905 | 2910 | 2875 | 70714 |
| 517 | 20230712 | 102000 | 8216278140 | 2910 | 2915 | 2920 | 2905 | 14599 |
| 518 | 20230712 | 101900 | 8173782150 | 2910 | 2920 | 2930 | 2910 | 41667 |
| 519 | 20230712 | 101800 | 8052159105 | 2925 | 2915 | 2925 | 2910 | 8229 |
| 520 | 20230712 | 101700 | 8028160855 | 2915 | 2915 | 2915 | 2910 | 9059 |
| 521 | 20230712 | 101600 | 8001787525 | 2910 | 2905 | 2910 | 2895 | 21108 |
| 522 | 20230712 | 101500 | 7940570795 | 2905 | 2910 | 2915 | 2895 | 59786 |
| 523 | 20230712 | 101400 | 7767036260 | 2910 | 2915 | 2915 | 2910 | 13909 |
| 524 | 20230712 | 101300 | 7726554400 | 2910 | 2930 | 2930 | 2910 | 27367 |
| 525 | 20230712 | 101200 | 7646701050 | 2930 | 2950 | 2950 | 2925 | 52709 |
| 526 | 20230712 | 101100 | 7492279470 | 2935 | 2955 | 2960 | 2935 | 64953 |
| 527 | 20230712 | 101000 | 7300666080 | 2960 | 2950 | 2960 | 2945 | 22343 |
| 528 | 20230712 | 100900 | 7234688805 | 2950 | 2935 | 2950 | 2935 | 14420 |
| 529 | 20230712 | 100800 | 7192303115 | 2940 | 2945 | 2950 | 2935 | 13749 |
| 530 | 20230712 | 100700 | 7151857330 | 2940 | 2940 | 2940 | 2935 | 21448 |
| 531 | 20230712 | 100600 | 7088882320 | 2940 | 2935 | 2940 | 2935 | 11433 |
| 532 | 20230712 | 100500 | 7055309245 | 2935 | 2940 | 2940 | 2935 | 8356 |
| 533 | 20230712 | 100400 | 7030760475 | 2940 | 2950 | 2950 | 2935 | 18524 |
| 534 | 20230712 | 100300 | 6976309565 | 2950 | 2955 | 2960 | 2950 | 21291 |
| 535 | 20230712 | 100200 | 6913402535 | 2955 | 2940 | 2960 | 2940 | 13687 |
| 536 | 20230712 | 100100 | 6873045785 | 2935 | 2950 | 2955 | 2930 | 44206 |
| 537 | 20230712 | 100000 | 6743052185 | 2950 | 2975 | 2975 | 2950 | 54608 |
| 538 | 20230712 | 095900 | 6581342555 | 2970 | 2970 | 2975 | 2965 | 21439 |
| 539 | 20230712 | 095800 | 6517662000 | 2970 | 2970 | 2975 | 2970 | 41143 |
| 540 | 20230712 | 095700 | 6395401485 | 2970 | 2970 | 2975 | 2970 | 9686 |
| 541 | 20230712 | 095600 | 6366614460 | 2975 | 2970 | 2975 | 2965 | 7331 |
| 542 | 20230712 | 095500 | 6344841555 | 2970 | 2965 | 2970 | 2965 | 11985 |
| 543 | 20230712 | 095400 | 6309254920 | 2965 | 2980 | 2985 | 2965 | 36460 |
| 544 | 20230712 | 095300 | 6200836975 | 2985 | 2980 | 2985 | 2970 | 54182 |
| 545 | 20230712 | 095200 | 6039538760 | 2975 | 2970 | 2980 | 2965 | 48855 |
| 546 | 20230712 | 095100 | 5894304070 | 2965 | 2980 | 2980 | 2965 | 58615 |
| 547 | 20230712 | 095000 | 5720003130 | 2980 | 2980 | 2985 | 2975 | 34103 |
| 548 | 20230712 | 094900 | 5618400900 | 2980 | 2980 | 2985 | 2975 | 75015 |
| 549 | 20230712 | 094800 | 5394875005 | 2975 | 2970 | 2975 | 2970 | 69637 |
| 550 | 20230712 | 094700 | 5187820045 | 2970 | 2955 | 2970 | 2950 | 47277 |
| 551 | 20230712 | 094600 | 5047671140 | 2955 | 2975 | 2975 | 2955 | 47208 |
| 552 | 20230712 | 094500 | 4907876810 | 2970 | 2955 | 2975 | 2950 | 141770 |
| 553 | 20230712 | 094400 | 4487457025 | 2950 | 2935 | 2960 | 2935 | 79660 |
| 554 | 20230712 | 094300 | 4252320955 | 2940 | 2935 | 2950 | 2930 | 41387 |
| 555 | 20230712 | 094200 | 4130646330 | 2935 | 2950 | 2965 | 2930 | 222523 |
| 556 | 20230712 | 094100 | 3473412565 | 2945 | 2915 | 2950 | 2905 | 195688 |
| 557 | 20230712 | 094000 | 2900091095 | 2915 | 2910 | 2920 | 2910 | 22142 |
| 558 | 20230712 | 093900 | 2835580715 | 2910 | 2915 | 2920 | 2905 | 38503 |
| 559 | 20230712 | 093800 | 2723500355 | 2915 | 2890 | 2920 | 2890 | 108901 |
| 560 | 20230712 | 093700 | 2406971265 | 2890 | 2885 | 2895 | 2880 | 11528 |
| 561 | 20230712 | 093600 | 2373631005 | 2885 | 2885 | 2885 | 2875 | 663 |
| 562 | 20230712 | 093500 | 2371719100 | 2885 | 2875 | 2885 | 2875 | 20247 |
| 563 | 20230712 | 093400 | 2313417925 | 2875 | 2880 | 2880 | 2870 | 20110 |
| 564 | 20230712 | 093300 | 2255515690 | 2870 | 2875 | 2880 | 2870 | 10472 |
| 565 | 20230712 | 093200 | 2225391075 | 2875 | 2870 | 2875 | 2865 | 14231 |
| 566 | 20230712 | 093100 | 2184482130 | 2870 | 2870 | 2880 | 2870 | 5387 |
| 567 | 20230712 | 093000 | 2169013415 | 2870 | 2875 | 2880 | 2865 | 1514 |
| 568 | 20230712 | 092900 | 2164660995 | 2865 | 2865 | 2880 | 2865 | 4157 |
| 569 | 20230712 | 092800 | 2152750890 | 2865 | 2870 | 2870 | 2865 | 10137 |
| 570 | 20230712 | 092700 | 2123702885 | 2865 | 2860 | 2880 | 2860 | 8438 |
| 571 | 20230712 | 092600 | 2099501705 | 2865 | 2865 | 2870 | 2860 | 6056 |
| 572 | 20230712 | 092500 | 2082148795 | 2870 | 2865 | 2870 | 2865 | 10040 |
| 573 | 20230712 | 092400 | 2053377415 | 2865 | 2870 | 2870 | 2865 | 2738 |
| 574 | 20230712 | 092300 | 2045530085 | 2870 | 2870 | 2875 | 2865 | 25407 |
| 575 | 20230712 | 092200 | 1972677335 | 2870 | 2875 | 2875 | 2870 | 7137 |
| 576 | 20230712 | 092100 | 1952167925 | 2875 | 2875 | 2880 | 2875 | 14050 |
| 577 | 20230712 | 092000 | 1911757395 | 2875 | 2870 | 2880 | 2870 | 10919 |
| 578 | 20230712 | 091900 | 1880372670 | 2875 | 2885 | 2885 | 2870 | 43970 |
| 579 | 20230712 | 091800 | 1753801525 | 2880 | 2885 | 2885 | 2880 | 6100 |
| 580 | 20230712 | 091700 | 1736214180 | 2890 | 2885 | 2890 | 2885 | 7850 |
| 581 | 20230712 | 091600 | 1713566430 | 2885 | 2895 | 2895 | 2880 | 22348 |
| 582 | 20230712 | 091500 | 1649097855 | 2880 | 2890 | 2895 | 2880 | 16468 |
| 583 | 20230712 | 091400 | 1601561630 | 2885 | 2885 | 2890 | 2885 | 21514 |
| 584 | 20230712 | 091300 | 1539481580 | 2885 | 2890 | 2895 | 2885 | 13690 |
| 585 | 20230712 | 091200 | 1499940605 | 2885 | 2900 | 2900 | 2885 | 29712 |
| 586 | 20230712 | 091100 | 1414100655 | 2900 | 2900 | 2905 | 2890 | 12865 |
| 587 | 20230712 | 091000 | 1376826010 | 2900 | 2910 | 2915 | 2900 | 39380 |
| 588 | 20230712 | 090900 | 1262374875 | 2910 | 2900 | 2915 | 2895 | 32990 |
| 589 | 20230712 | 090800 | 1166556545 | 2900 | 2895 | 2910 | 2890 | 14563 |
| 590 | 20230712 | 090700 | 1124353715 | 2890 | 2905 | 2910 | 2885 | 36555 |
| 591 | 20230712 | 090600 | 1018343205 | 2910 | 2905 | 2915 | 2900 | 19804 |
| 592 | 20230712 | 090500 | 960789105 | 2910 | 2885 | 2915 | 2885 | 98292 |
| 593 | 20230712 | 090400 | 675286825 | 2885 | 2895 | 2895 | 2885 | 33426 |
| 594 | 20230712 | 090300 | 578700460 | 2890 | 2895 | 2895 | 2890 | 16715 |
| 595 | 20230712 | 090200 | 530331735 | 2895 | 2885 | 2895 | 2880 | 40776 |
| 596 | 20230712 | 090100 | 412447355 | 2885 | 2880 | 2900 | 2880 | 82856 |
| 597 | 20230712 | 090000 | 172727040 | 2880 | 2860 | 2880 | 2855 | 59103 |