30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 3 | 20230726 | 185100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230726 | 185000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230726 | 184900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230726 | 184800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230726 | 184700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230726 | 184600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230726 | 184500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230726 | 184400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230726 | 184300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230726 | 184200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230726 | 184100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230726 | 184000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230726 | 183900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230726 | 183800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230726 | 183700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230726 | 183600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230726 | 183500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230726 | 183400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230726 | 183300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230726 | 183200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230726 | 183100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230726 | 183000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230726 | 182900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230726 | 182800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230726 | 182700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230726 | 182600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230726 | 182500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230726 | 182400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230726 | 182300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230726 | 182200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 33 | 20230726 | 182100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230726 | 182000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230726 | 181900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230726 | 181800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230726 | 181700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230726 | 181600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230726 | 181500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230726 | 181400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230726 | 181300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230726 | 181200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230726 | 181100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230726 | 181000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230726 | 180900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230726 | 180800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230726 | 180700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230726 | 180600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230726 | 180500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230726 | 180400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230726 | 180300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230726 | 180200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230726 | 180100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230726 | 180000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230726 | 175900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230726 | 175800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230726 | 175700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230726 | 175600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230726 | 175500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230726 | 175400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230726 | 175300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230726 | 175200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 63 | 20230726 | 175100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230726 | 175000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230726 | 174900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230726 | 174800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230726 | 174700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230726 | 174600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230726 | 174500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230726 | 174400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230726 | 174300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230726 | 174200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230726 | 174100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230726 | 174000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230726 | 173900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230726 | 173800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230726 | 173700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230726 | 173600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230726 | 173500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230726 | 173400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230726 | 173300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230726 | 173200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230726 | 173100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230726 | 173000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230726 | 172900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230726 | 172800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230726 | 172700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230726 | 172600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230726 | 172500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230726 | 172400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230726 | 172300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230726 | 172200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 93 | 20230726 | 172100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230726 | 172000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230726 | 171900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230726 | 171800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230726 | 171700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230726 | 171600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230726 | 171500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230726 | 171400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230726 | 171300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230726 | 171200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230726 | 171100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230726 | 171000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230726 | 170900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230726 | 170800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230726 | 170700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230726 | 170600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230726 | 170500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230726 | 170400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230726 | 170300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230726 | 170200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230726 | 170100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230726 | 170000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230726 | 165900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230726 | 165800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230726 | 165700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230726 | 165600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230726 | 165500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230726 | 165400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230726 | 165300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230726 | 165200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 123 | 20230726 | 165100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230726 | 165000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230726 | 164900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230726 | 164800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230726 | 164700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230726 | 164600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230726 | 164500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230726 | 164400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230726 | 164300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230726 | 164200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230726 | 164100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230726 | 164000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230726 | 163900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230726 | 163800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230726 | 163700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230726 | 163600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230726 | 163500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230726 | 163400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230726 | 163300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230726 | 163200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230726 | 163100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230726 | 163000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230726 | 162900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230726 | 162800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230726 | 162700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230726 | 162600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230726 | 162500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230726 | 162400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230726 | 162300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230726 | 162200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 153 | 20230726 | 162100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230726 | 162000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230726 | 161900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230726 | 161800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230726 | 161700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230726 | 161600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230726 | 161500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230726 | 161400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230726 | 161300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230726 | 161200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230726 | 161100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230726 | 161000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230726 | 160900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230726 | 160800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230726 | 160700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230726 | 160600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230726 | 160500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230726 | 160400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230726 | 160300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230726 | 160200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230726 | 160100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230726 | 160000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230726 | 155900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230726 | 155800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230726 | 155700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230726 | 155600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230726 | 155500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230726 | 155400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230726 | 155300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230726 | 155200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 183 | 20230726 | 155100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230726 | 155000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230726 | 154900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230726 | 154800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230726 | 154700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230726 | 154600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230726 | 154500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230726 | 154400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230726 | 154300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230726 | 154200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230726 | 154100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230726 | 154000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230726 | 153900 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230726 | 153800 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230726 | 153700 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230726 | 153600 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230726 | 153500 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230726 | 153400 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230726 | 153300 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20230726 | 153200 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230726 | 153100 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230726 | 153000 | 5835958890 | 2360 | 2360 | 2360 | 2360 | 16633 |
| 205 | 20230726 | 152900 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230726 | 152800 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230726 | 152700 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230726 | 152600 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230726 | 152500 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230726 | 152400 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230726 | 152300 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230726 | 152200 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20230726 | 152100 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230726 | 152000 | 5796705010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230726 | 151900 | 5796705010 | 2360 | 2360 | 2365 | 2360 | 6830 |
| 216 | 20230726 | 151800 | 5780583250 | 2360 | 2355 | 2360 | 2350 | 3558 |
| 217 | 20230726 | 151700 | 5772199630 | 2355 | 2355 | 2355 | 2350 | 5905 |
| 218 | 20230726 | 151600 | 5758322850 | 2355 | 2340 | 2355 | 2340 | 10217 |
| 219 | 20230726 | 151500 | 5734399120 | 2345 | 2340 | 2345 | 2335 | 1346 |
| 220 | 20230726 | 151400 | 5731255475 | 2340 | 2335 | 2340 | 2335 | 5402 |
| 221 | 20230726 | 151300 | 5718640795 | 2340 | 2340 | 2340 | 2335 | 524 |
| 222 | 20230726 | 151200 | 5717417195 | 2340 | 2330 | 2340 | 2330 | 3530 |
| 223 | 20230726 | 151100 | 5709164715 | 2335 | 2335 | 2335 | 2330 | 3040 |
| 224 | 20230726 | 151000 | 5702076465 | 2335 | 2335 | 2340 | 2325 | 15245 |
| 225 | 20230726 | 150900 | 5666554915 | 2340 | 2335 | 2340 | 2335 | 2645 |
| 226 | 20230726 | 150800 | 5660378780 | 2335 | 2340 | 2340 | 2330 | 1227 |
| 227 | 20230726 | 150700 | 5657508740 | 2340 | 2345 | 2345 | 2330 | 26646 |
| 228 | 20230726 | 150600 | 5595260740 | 2345 | 2345 | 2345 | 2340 | 4531 |
| 229 | 20230726 | 150500 | 5584657535 | 2340 | 2345 | 2345 | 2340 | 46 |
| 230 | 20230726 | 150400 | 5584549885 | 2335 | 2350 | 2350 | 2335 | 33 |
| 231 | 20230726 | 150300 | 5584472640 | 2350 | 2335 | 2350 | 2335 | 2504 |
| 232 | 20230726 | 150200 | 5578625785 | 2335 | 2360 | 2360 | 2335 | 9864 |
| 233 | 20230726 | 150100 | 5555551250 | 2350 | 2360 | 2360 | 2350 | 2312 |
| 234 | 20230726 | 150000 | 5550115300 | 2360 | 2360 | 2360 | 2350 | 1047 |
| 235 | 20230726 | 145900 | 5547645875 | 2350 | 2350 | 2350 | 2350 | 474 |
| 236 | 20230726 | 145800 | 5546531975 | 2360 | 2355 | 2365 | 2355 | 11642 |
| 237 | 20230726 | 145700 | 5519076430 | 2355 | 2345 | 2360 | 2345 | 26389 |
| 238 | 20230726 | 145600 | 5457121405 | 2340 | 2340 | 2340 | 2340 | 183 |
| 239 | 20230726 | 145500 | 5456693185 | 2340 | 2345 | 2345 | 2340 | 1867 |
| 240 | 20230726 | 145400 | 5452315245 | 2345 | 2345 | 2345 | 2345 | 3 |
| 241 | 20230726 | 145300 | 5452308210 | 2345 | 2345 | 2345 | 2335 | 102 |
| 242 | 20230726 | 145200 | 5452069030 | 2345 | 2335 | 2345 | 2335 | 3876 |
| 243 | 20230726 | 145100 | 5442999210 | 2335 | 2335 | 2335 | 2335 | 5422 |
| 244 | 20230726 | 145000 | 5430338840 | 2335 | 2330 | 2335 | 2330 | 407 |
| 245 | 20230726 | 144900 | 5429390495 | 2335 | 2335 | 2335 | 2330 | 5499 |
| 246 | 20230726 | 144800 | 5416568115 | 2340 | 2335 | 2345 | 2335 | 4438 |
| 247 | 20230726 | 144700 | 5406205370 | 2345 | 2340 | 2345 | 2340 | 1612 |
| 248 | 20230726 | 144600 | 5402430535 | 2345 | 2335 | 2345 | 2335 | 30459 |
| 249 | 20230726 | 144500 | 5331169515 | 2335 | 2335 | 2335 | 2330 | 1022 |
| 250 | 20230726 | 144400 | 5328783245 | 2330 | 2335 | 2335 | 2330 | 1214 |
| 251 | 20230726 | 144300 | 5325954520 | 2340 | 2340 | 2340 | 2335 | 2001 |
| 252 | 20230726 | 144200 | 5321272745 | 2335 | 2335 | 2340 | 2335 | 2859 |
| 253 | 20230726 | 144100 | 5314594760 | 2335 | 2330 | 2340 | 2330 | 6435 |
| 254 | 20230726 | 144000 | 5299568535 | 2330 | 2330 | 2330 | 2330 | 2347 |
| 255 | 20230726 | 143900 | 5294100025 | 2325 | 2325 | 2325 | 2320 | 1729 |
| 256 | 20230726 | 143800 | 5290085100 | 2320 | 2325 | 2325 | 2320 | 215 |
| 257 | 20230726 | 143700 | 5289586250 | 2325 | 2330 | 2330 | 2325 | 361 |
| 258 | 20230726 | 143600 | 5288746760 | 2330 | 2330 | 2330 | 2320 | 1201 |
| 259 | 20230726 | 143500 | 5285954430 | 2330 | 2320 | 2330 | 2320 | 483 |
| 260 | 20230726 | 143400 | 5284832800 | 2320 | 2320 | 2320 | 2320 | 4796 |
| 261 | 20230726 | 143300 | 5273706080 | 2315 | 2320 | 2320 | 2315 | 1000 |
| 262 | 20230726 | 143200 | 5271386720 | 2320 | 2320 | 2320 | 2320 | 567 |
| 263 | 20230726 | 143100 | 5270071280 | 2320 | 2320 | 2320 | 2320 | 1 |
| 264 | 20230726 | 143000 | 5270068960 | 2325 | 2325 | 2325 | 2325 | 2242 |
| 265 | 20230726 | 142900 | 5264856310 | 2325 | 2310 | 2325 | 2310 | 3896 |
| 266 | 20230726 | 142800 | 5255855920 | 2310 | 2310 | 2325 | 2310 | 2556 |
| 267 | 20230726 | 142700 | 5249951545 | 2325 | 2320 | 2330 | 2310 | 12179 |
| 268 | 20230726 | 142600 | 5221610620 | 2330 | 2330 | 2330 | 2330 | 9 |
| 269 | 20230726 | 142500 | 5221589650 | 2330 | 2320 | 2330 | 2320 | 1540 |
| 270 | 20230726 | 142400 | 5218016450 | 2315 | 2320 | 2320 | 2315 | 326 |
| 271 | 20230726 | 142300 | 5217261660 | 2320 | 2330 | 2330 | 2305 | 903 |
| 272 | 20230726 | 142200 | 5215173840 | 2295 | 2310 | 2330 | 2295 | 11286 |
| 273 | 20230726 | 142100 | 5189204650 | 2315 | 2320 | 2320 | 2315 | 4615 |
| 274 | 20230726 | 142000 | 5178510425 | 2320 | 2320 | 2320 | 2320 | 232 |
| 275 | 20230726 | 141900 | 5177972185 | 2330 | 2330 | 2330 | 2330 | 112 |
| 276 | 20230726 | 141800 | 5177711225 | 2335 | 2330 | 2335 | 2325 | 10402 |
| 277 | 20230726 | 141700 | 5153524555 | 2335 | 2330 | 2335 | 2325 | 12567 |
| 278 | 20230726 | 141600 | 5124245440 | 2330 | 2320 | 2330 | 2320 | 4790 |
| 279 | 20230726 | 141500 | 5113123360 | 2320 | 2315 | 2320 | 2315 | 2376 |
| 280 | 20230726 | 141400 | 5107622645 | 2315 | 2315 | 2315 | 2315 | 642 |
| 281 | 20230726 | 141300 | 5106136415 | 2315 | 2310 | 2315 | 2310 | 47 |
| 282 | 20230726 | 141200 | 5106027840 | 2310 | 2310 | 2310 | 2310 | 4082 |
| 283 | 20230726 | 141100 | 5096598420 | 2310 | 2310 | 2310 | 2300 | 10259 |
| 284 | 20230726 | 141000 | 5072962945 | 2305 | 2300 | 2310 | 2300 | 2112 |
| 285 | 20230726 | 140900 | 5068094825 | 2300 | 2300 | 2310 | 2300 | 1483 |
| 286 | 20230726 | 140800 | 5064679345 | 2310 | 2300 | 2310 | 2290 | 754 |
| 287 | 20230726 | 140700 | 5062942305 | 2300 | 2300 | 2305 | 2290 | 2753 |
| 288 | 20230726 | 140600 | 5056616495 | 2300 | 2305 | 2305 | 2285 | 4464 |
| 289 | 20230726 | 140500 | 5046369840 | 2310 | 2315 | 2315 | 2310 | 9778 |
| 290 | 20230726 | 140400 | 5023751135 | 2320 | 2330 | 2330 | 2320 | 14812 |
| 291 | 20230726 | 140300 | 4989377425 | 2325 | 2325 | 2325 | 2325 | 1766 |
| 292 | 20230726 | 140200 | 4985271475 | 2320 | 2315 | 2320 | 2310 | 3772 |
| 293 | 20230726 | 140100 | 4976548790 | 2315 | 2305 | 2315 | 2305 | 2259 |
| 294 | 20230726 | 140000 | 4971332755 | 2305 | 2290 | 2305 | 2290 | 5602 |
| 295 | 20230726 | 135900 | 4958497255 | 2305 | 2290 | 2305 | 2290 | 5234 |
| 296 | 20230726 | 135800 | 4946493220 | 2290 | 2290 | 2290 | 2285 | 10969 |
| 297 | 20230726 | 135700 | 4921386945 | 2290 | 2295 | 2295 | 2280 | 6178 |
| 298 | 20230726 | 135600 | 4907259220 | 2300 | 2300 | 2300 | 2295 | 12280 |
| 299 | 20230726 | 135500 | 4879075835 | 2295 | 2305 | 2305 | 2295 | 17799 |
| 300 | 20230726 | 135400 | 4838137960 | 2305 | 2310 | 2310 | 2305 | 2468 |
| 301 | 20230726 | 135300 | 4832449185 | 2305 | 2315 | 2315 | 2305 | 5754 |
| 302 | 20230726 | 135200 | 4819157475 | 2315 | 2315 | 2315 | 2315 | 6585 |
| 303 | 20230726 | 135100 | 4803913200 | 2325 | 2315 | 2325 | 2315 | 2300 |
| 304 | 20230726 | 135000 | 4798588630 | 2315 | 2320 | 2320 | 2315 | 660 |
| 305 | 20230726 | 134900 | 4797060430 | 2315 | 2320 | 2320 | 2315 | 3654 |
| 306 | 20230726 | 134800 | 4788598650 | 2315 | 2315 | 2315 | 2315 | 445 |
| 307 | 20230726 | 134700 | 4787568475 | 2315 | 2315 | 2315 | 2315 | 510 |
| 308 | 20230726 | 134600 | 4786387825 | 2320 | 2320 | 2320 | 2310 | 609 |
| 309 | 20230726 | 134500 | 4784977945 | 2315 | 2310 | 2315 | 2310 | 85 |
| 310 | 20230726 | 134400 | 4784781220 | 2310 | 2315 | 2315 | 2305 | 9474 |
| 311 | 20230726 | 134300 | 4762911635 | 2320 | 2320 | 2320 | 2315 | 583 |
| 312 | 20230726 | 134200 | 4761561005 | 2320 | 2310 | 2320 | 2310 | 1690 |
| 313 | 20230726 | 134100 | 4757647120 | 2310 | 2315 | 2315 | 2310 | 2309 |
| 314 | 20230726 | 134000 | 4752306060 | 2320 | 2330 | 2330 | 2315 | 2561 |
| 315 | 20230726 | 133900 | 4746366335 | 2330 | 2330 | 2330 | 2330 | 7 |
| 316 | 20230726 | 133800 | 4746350025 | 2330 | 2330 | 2335 | 2315 | 7191 |
| 317 | 20230726 | 133700 | 4729665255 | 2330 | 2315 | 2330 | 2315 | 43 |
| 318 | 20230726 | 133600 | 4729565615 | 2315 | 2330 | 2330 | 2315 | 1722 |
| 319 | 20230726 | 133500 | 4725563945 | 2330 | 2315 | 2335 | 2315 | 542 |
| 320 | 20230726 | 133400 | 4724308410 | 2320 | 2320 | 2335 | 2320 | 13154 |
| 321 | 20230726 | 133300 | 4693632680 | 2305 | 2310 | 2310 | 2305 | 1000 |
| 322 | 20230726 | 133200 | 4691322740 | 2310 | 2315 | 2330 | 2310 | 3004 |
| 323 | 20230726 | 133100 | 4684383195 | 2315 | 2330 | 2330 | 2315 | 2253 |
| 324 | 20230726 | 133000 | 4679161385 | 2335 | 2325 | 2335 | 2325 | 6364 |
| 325 | 20230726 | 132900 | 4664304625 | 2325 | 2325 | 2325 | 2320 | 6662 |
| 326 | 20230726 | 132800 | 4648844170 | 2325 | 2325 | 2325 | 2320 | 1654 |
| 327 | 20230726 | 132700 | 4644999155 | 2320 | 2325 | 2330 | 2320 | 1967 |
| 328 | 20230726 | 132600 | 4640425845 | 2330 | 2330 | 2330 | 2320 | 925 |
| 329 | 20230726 | 132500 | 4638279735 | 2320 | 2320 | 2320 | 2315 | 8084 |
| 330 | 20230726 | 132400 | 4619527530 | 2320 | 2325 | 2325 | 2320 | 6209 |
| 331 | 20230726 | 132300 | 4605122590 | 2325 | 2330 | 2330 | 2325 | 2389 |
| 332 | 20230726 | 132200 | 4599566370 | 2325 | 2330 | 2330 | 2325 | 76 |
| 333 | 20230726 | 132100 | 4599389335 | 2330 | 2335 | 2335 | 2320 | 29895 |
| 334 | 20230726 | 132000 | 4529861530 | 2330 | 2330 | 2335 | 2330 | 5028 |
| 335 | 20230726 | 131900 | 4518143225 | 2335 | 2320 | 2335 | 2315 | 16530 |
| 336 | 20230726 | 131800 | 4479760020 | 2310 | 2310 | 2315 | 2305 | 11402 |
| 337 | 20230726 | 131700 | 4453385625 | 2310 | 2300 | 2310 | 2300 | 9358 |
| 338 | 20230726 | 131600 | 4431776725 | 2305 | 2300 | 2310 | 2300 | 2914 |
| 339 | 20230726 | 131500 | 4425067985 | 2300 | 2305 | 2310 | 2300 | 2450 |
| 340 | 20230726 | 131400 | 4419423990 | 2310 | 2305 | 2310 | 2305 | 6303 |
| 341 | 20230726 | 131300 | 4404895565 | 2305 | 2295 | 2305 | 2295 | 295 |
| 342 | 20230726 | 131200 | 4404218285 | 2300 | 2300 | 2305 | 2300 | 2065 |
| 343 | 20230726 | 131100 | 4399468780 | 2305 | 2295 | 2305 | 2290 | 10686 |
| 344 | 20230726 | 131000 | 4374907300 | 2290 | 2290 | 2290 | 2290 | 3379 |
| 345 | 20230726 | 130900 | 4367169390 | 2285 | 2290 | 2290 | 2285 | 3502 |
| 346 | 20230726 | 130800 | 4359156175 | 2285 | 2290 | 2295 | 2285 | 1297 |
| 347 | 20230726 | 130700 | 4356187660 | 2290 | 2290 | 2290 | 2290 | 836 |
| 348 | 20230726 | 130600 | 4354273220 | 2290 | 2290 | 2295 | 2290 | 4315 |
| 349 | 20230726 | 130500 | 4344390295 | 2295 | 2295 | 2295 | 2290 | 1837 |
| 350 | 20230726 | 130400 | 4340181665 | 2295 | 2295 | 2295 | 2290 | 408 |
| 351 | 20230726 | 130300 | 4339245320 | 2300 | 2290 | 2300 | 2290 | 1945 |
| 352 | 20230726 | 130200 | 4334789620 | 2290 | 2290 | 2295 | 2290 | 6615 |
| 353 | 20230726 | 130100 | 4319620745 | 2295 | 2300 | 2300 | 2295 | 11834 |
| 354 | 20230726 | 130000 | 4292461515 | 2300 | 2300 | 2300 | 2295 | 151 |
| 355 | 20230726 | 125900 | 4292114845 | 2295 | 2295 | 2300 | 2295 | 1424 |
| 356 | 20230726 | 125800 | 4288844375 | 2295 | 2295 | 2300 | 2295 | 2281 |
| 357 | 20230726 | 125700 | 4283608135 | 2300 | 2295 | 2305 | 2295 | 6197 |
| 358 | 20230726 | 125600 | 4269380000 | 2295 | 2300 | 2300 | 2295 | 2987 |
| 359 | 20230726 | 125500 | 4262511105 | 2300 | 2305 | 2305 | 2300 | 4979 |
| 360 | 20230726 | 125400 | 4251058495 | 2310 | 2310 | 2310 | 2305 | 2022 |
| 361 | 20230726 | 125300 | 4246396960 | 2310 | 2310 | 2310 | 2310 | 130 |
| 362 | 20230726 | 125200 | 4246096660 | 2310 | 2310 | 2310 | 2310 | 1369 |
| 363 | 20230726 | 125100 | 4242934270 | 2310 | 2310 | 2310 | 2305 | 1557 |
| 364 | 20230726 | 125000 | 4239339100 | 2310 | 2305 | 2310 | 2305 | 7550 |
| 365 | 20230726 | 124900 | 4221933680 | 2305 | 2300 | 2305 | 2290 | 2295 |
| 366 | 20230726 | 124800 | 4216655475 | 2290 | 2305 | 2305 | 2290 | 1262 |
| 367 | 20230726 | 124700 | 4213755115 | 2305 | 2305 | 2305 | 2305 | 11 |
| 368 | 20230726 | 124600 | 4213729760 | 2305 | 2290 | 2305 | 2290 | 23861 |
| 369 | 20230726 | 124500 | 4158856645 | 2285 | 2300 | 2300 | 2285 | 4282 |
| 370 | 20230726 | 124400 | 4149038840 | 2290 | 2300 | 2300 | 2290 | 5227 |
| 371 | 20230726 | 124300 | 4137057770 | 2300 | 2290 | 2300 | 2290 | 27358 |
| 372 | 20230726 | 124200 | 4074331295 | 2295 | 2290 | 2295 | 2250 | 37181 |
| 373 | 20230726 | 124100 | 3989697990 | 2290 | 2300 | 2300 | 2290 | 2728 |
| 374 | 20230726 | 124000 | 3983448145 | 2300 | 2300 | 2300 | 2295 | 696 |
| 375 | 20230726 | 123900 | 3981848600 | 2300 | 2300 | 2305 | 2290 | 7910 |
| 376 | 20230726 | 123800 | 3963685035 | 2295 | 2300 | 2305 | 2295 | 2604 |
| 377 | 20230726 | 123700 | 3957708110 | 2300 | 2300 | 2300 | 2300 | 1331 |
| 378 | 20230726 | 123600 | 3954646810 | 2300 | 2305 | 2305 | 2295 | 1156 |
| 379 | 20230726 | 123500 | 3951988840 | 2300 | 2300 | 2305 | 2290 | 97 |
| 380 | 20230726 | 123400 | 3951765740 | 2300 | 2310 | 2310 | 2290 | 28212 |
| 381 | 20230726 | 123300 | 3886887985 | 2305 | 2310 | 2310 | 2305 | 3471 |
| 382 | 20230726 | 123200 | 3878886195 | 2305 | 2305 | 2310 | 2305 | 3642 |
| 383 | 20230726 | 123100 | 3870491290 | 2310 | 2310 | 2315 | 2305 | 780 |
| 384 | 20230726 | 123000 | 3868692045 | 2315 | 2310 | 2315 | 2305 | 1963 |
| 385 | 20230726 | 122900 | 3864158980 | 2305 | 2310 | 2310 | 2305 | 15974 |
| 386 | 20230726 | 122800 | 3827337410 | 2310 | 2320 | 2320 | 2310 | 34046 |
| 387 | 20230726 | 122700 | 3748637305 | 2320 | 2315 | 2320 | 2315 | 42 |
| 388 | 20230726 | 122600 | 3748539915 | 2315 | 2320 | 2320 | 2315 | 1132 |
| 389 | 20230726 | 122500 | 3745918305 | 2320 | 2325 | 2325 | 2320 | 973 |
| 390 | 20230726 | 122400 | 3743660910 | 2320 | 2320 | 2320 | 2320 | 484 |
| 391 | 20230726 | 122300 | 3742538030 | 2325 | 2330 | 2330 | 2320 | 36924 |
| 392 | 20230726 | 122200 | 3656857980 | 2335 | 2330 | 2335 | 2330 | 57 |
| 393 | 20230726 | 122100 | 3656725165 | 2330 | 2340 | 2340 | 2330 | 1046 |
| 394 | 20230726 | 122000 | 3654287650 | 2335 | 2335 | 2335 | 2335 | 117 |
| 395 | 20230726 | 121900 | 3654014455 | 2335 | 2335 | 2335 | 2335 | 127 |
| 396 | 20230726 | 121800 | 3653717910 | 2340 | 2325 | 2340 | 2325 | 23843 |
| 397 | 20230726 | 121700 | 3598078895 | 2330 | 2330 | 2330 | 2330 | 7 |
| 398 | 20230726 | 121600 | 3598062585 | 2325 | 2330 | 2335 | 2325 | 54 |
| 399 | 20230726 | 121500 | 3597936915 | 2320 | 2325 | 2335 | 2320 | 788 |
| 400 | 20230726 | 121400 | 3596106250 | 2325 | 2320 | 2325 | 2320 | 385 |
| 401 | 20230726 | 121300 | 3595212975 | 2320 | 2320 | 2325 | 2320 | 2795 |
| 402 | 20230726 | 121200 | 3588720070 | 2315 | 2325 | 2325 | 2315 | 1914 |
| 403 | 20230726 | 121100 | 3584280590 | 2325 | 2320 | 2325 | 2320 | 3031 |
| 404 | 20230726 | 121000 | 3577248605 | 2320 | 2335 | 2335 | 2320 | 7727 |
| 405 | 20230726 | 120900 | 3559292405 | 2335 | 2335 | 2335 | 2335 | 4 |
| 406 | 20230726 | 120800 | 3559283065 | 2335 | 2335 | 2335 | 2325 | 2115 |
| 407 | 20230726 | 120700 | 3554344620 | 2335 | 2330 | 2335 | 2330 | 3174 |
| 408 | 20230726 | 120600 | 3546948680 | 2340 | 2330 | 2340 | 2325 | 3356 |
| 409 | 20230726 | 120500 | 3539134350 | 2325 | 2325 | 2325 | 2325 | 4893 |
| 410 | 20230726 | 120400 | 3527758125 | 2330 | 2330 | 2330 | 2330 | 3710 |
| 411 | 20230726 | 120300 | 3519113825 | 2340 | 2340 | 2340 | 2330 | 3850 |
| 412 | 20230726 | 120200 | 3510143205 | 2345 | 2340 | 2345 | 2330 | 4010 |
| 413 | 20230726 | 120100 | 3500778165 | 2340 | 2330 | 2340 | 2330 | 48638 |
| 414 | 20230726 | 120000 | 3386972175 | 2340 | 2330 | 2340 | 2330 | 27 |
| 415 | 20230726 | 115900 | 3386909145 | 2340 | 2340 | 2340 | 2340 | 0 |
| 416 | 20230726 | 115800 | 3386909145 | 2340 | 2325 | 2340 | 2325 | 212 |
| 417 | 20230726 | 115700 | 3386416065 | 2330 | 2335 | 2335 | 2330 | 4198 |
| 418 | 20230726 | 115600 | 3376630075 | 2335 | 2335 | 2335 | 2335 | 1332 |
| 419 | 20230726 | 115500 | 3373519855 | 2330 | 2330 | 2330 | 2330 | 660 |
| 420 | 20230726 | 115400 | 3371982055 | 2330 | 2330 | 2330 | 2330 | 8703 |
| 421 | 20230726 | 115300 | 3351704065 | 2325 | 2330 | 2330 | 2325 | 4708 |
| 422 | 20230726 | 115200 | 3340757890 | 2330 | 2325 | 2330 | 2325 | 142 |
| 423 | 20230726 | 115100 | 3340427455 | 2325 | 2320 | 2325 | 2315 | 10123 |
| 424 | 20230726 | 115000 | 3316968040 | 2320 | 2335 | 2335 | 2320 | 5117 |
| 425 | 20230726 | 114900 | 3305096495 | 2335 | 2325 | 2335 | 2320 | 1895 |
| 426 | 20230726 | 114800 | 3300693570 | 2325 | 2340 | 2340 | 2320 | 11144 |
| 427 | 20230726 | 114700 | 3274782670 | 2340 | 2340 | 2340 | 2325 | 270 |
| 428 | 20230726 | 114600 | 3274154275 | 2335 | 2335 | 2335 | 2335 | 1759 |
| 429 | 20230726 | 114500 | 3270047010 | 2335 | 2335 | 2335 | 2330 | 5679 |
| 430 | 20230726 | 114400 | 3256812170 | 2335 | 2335 | 2350 | 2335 | 542 |
| 431 | 20230726 | 114300 | 3255546420 | 2335 | 2350 | 2350 | 2335 | 1779 |
| 432 | 20230726 | 114200 | 3251392305 | 2350 | 2330 | 2350 | 2330 | 410 |
| 433 | 20230726 | 114100 | 3250436845 | 2345 | 2330 | 2345 | 2330 | 19 |
| 434 | 20230726 | 114000 | 3250392470 | 2330 | 2330 | 2350 | 2330 | 2441 |
| 435 | 20230726 | 113900 | 3244704800 | 2335 | 2350 | 2350 | 2335 | 7053 |
| 436 | 20230726 | 113800 | 3228222900 | 2350 | 2350 | 2350 | 2350 | 200 |
| 437 | 20230726 | 113700 | 3227752900 | 2350 | 2335 | 2350 | 2335 | 12 |
| 438 | 20230726 | 113600 | 3227724790 | 2335 | 2345 | 2350 | 2335 | 8863 |
| 439 | 20230726 | 113500 | 3206986250 | 2350 | 2350 | 2350 | 2340 | 1823 |
| 440 | 20230726 | 113400 | 3202711235 | 2345 | 2345 | 2345 | 2340 | 15412 |
| 441 | 20230726 | 113300 | 3166570345 | 2340 | 2335 | 2345 | 2335 | 756 |
| 442 | 20230726 | 113200 | 3164798435 | 2330 | 2340 | 2340 | 2330 | 10285 |
| 443 | 20230726 | 113100 | 3140782705 | 2345 | 2340 | 2345 | 2335 | 11531 |
| 444 | 20230726 | 113000 | 3113805140 | 2335 | 2335 | 2340 | 2330 | 1491 |
| 445 | 20230726 | 112900 | 3110323675 | 2335 | 2335 | 2335 | 2330 | 6319 |
| 446 | 20230726 | 112800 | 3095572810 | 2330 | 2340 | 2340 | 2330 | 222 |
| 447 | 20230726 | 112700 | 3095055430 | 2330 | 2335 | 2335 | 2330 | 2684 |
| 448 | 20230726 | 112600 | 3088795550 | 2335 | 2330 | 2335 | 2330 | 1552 |
| 449 | 20230726 | 112500 | 3085171680 | 2330 | 2330 | 2335 | 2330 | 500 |
| 450 | 20230726 | 112400 | 3084006620 | 2335 | 2335 | 2335 | 2335 | 5 |
| 451 | 20230726 | 112300 | 3083994945 | 2335 | 2335 | 2335 | 2330 | 858 |
| 452 | 20230726 | 112200 | 3081995765 | 2335 | 2335 | 2335 | 2335 | 1435 |
| 453 | 20230726 | 112100 | 3078645040 | 2330 | 2335 | 2335 | 2330 | 106 |
| 454 | 20230726 | 112000 | 3078397905 | 2335 | 2335 | 2335 | 2330 | 1123 |
| 455 | 20230726 | 111900 | 3075776200 | 2335 | 2335 | 2335 | 2325 | 2215 |
| 456 | 20230726 | 111800 | 3070622820 | 2335 | 2325 | 2335 | 2325 | 4227 |
| 457 | 20230726 | 111700 | 3060773910 | 2325 | 2330 | 2335 | 2325 | 1485 |
| 458 | 20230726 | 111600 | 3057316145 | 2330 | 2330 | 2330 | 2330 | 1048 |
| 459 | 20230726 | 111500 | 3054874305 | 2330 | 2325 | 2330 | 2325 | 12908 |
| 460 | 20230726 | 111400 | 3024858665 | 2325 | 2325 | 2325 | 2325 | 1 |
| 461 | 20230726 | 111300 | 3024856340 | 2325 | 2330 | 2330 | 2325 | 18334 |
| 462 | 20230726 | 111200 | 2982176785 | 2330 | 2340 | 2340 | 2330 | 295 |
| 463 | 20230726 | 111100 | 2981488405 | 2325 | 2335 | 2340 | 2325 | 2690 |
| 464 | 20230726 | 111000 | 2975210725 | 2330 | 2330 | 2330 | 2330 | 1271 |
| 465 | 20230726 | 110900 | 2972249295 | 2330 | 2340 | 2340 | 2330 | 475 |
| 466 | 20230726 | 110800 | 2971142535 | 2345 | 2330 | 2345 | 2325 | 12804 |
| 467 | 20230726 | 110700 | 2941309175 | 2320 | 2330 | 2330 | 2320 | 3457 |
| 468 | 20230726 | 110600 | 2933278410 | 2330 | 2340 | 2340 | 2330 | 6271 |
| 469 | 20230726 | 110500 | 2918648635 | 2340 | 2345 | 2345 | 2335 | 2633 |
| 470 | 20230726 | 110400 | 2912484760 | 2340 | 2340 | 2345 | 2340 | 1064 |
| 471 | 20230726 | 110300 | 2909994985 | 2350 | 2340 | 2350 | 2340 | 7101 |
| 472 | 20230726 | 110200 | 2893344505 | 2330 | 2345 | 2345 | 2330 | 1922 |
| 473 | 20230726 | 110100 | 2888865930 | 2345 | 2335 | 2345 | 2330 | 10200 |
| 474 | 20230726 | 110000 | 2865085235 | 2335 | 2335 | 2340 | 2335 | 543 |
| 475 | 20230726 | 105900 | 2863817325 | 2335 | 2340 | 2340 | 2335 | 3713 |
| 476 | 20230726 | 105800 | 2855147420 | 2335 | 2340 | 2345 | 2335 | 1210 |
| 477 | 20230726 | 105700 | 2852319170 | 2340 | 2345 | 2345 | 2340 | 1906 |
| 478 | 20230726 | 105600 | 2847850715 | 2345 | 2345 | 2345 | 2345 | 1194 |
| 479 | 20230726 | 105500 | 2845050785 | 2350 | 2340 | 2350 | 2340 | 15807 |
| 480 | 20230726 | 105400 | 2807975750 | 2335 | 2330 | 2335 | 2325 | 1101 |
| 481 | 20230726 | 105300 | 2805406370 | 2330 | 2335 | 2335 | 2330 | 4140 |
| 482 | 20230726 | 105200 | 2795759445 | 2340 | 2340 | 2345 | 2335 | 674 |
| 483 | 20230726 | 105100 | 2794182660 | 2345 | 2345 | 2345 | 2340 | 3369 |
| 484 | 20230726 | 105000 | 2786286090 | 2330 | 2325 | 2345 | 2310 | 11475 |
| 485 | 20230726 | 104900 | 2759574005 | 2320 | 2325 | 2325 | 2310 | 7300 |
| 486 | 20230726 | 104800 | 2742703950 | 2325 | 2325 | 2325 | 2325 | 751 |
| 487 | 20230726 | 104700 | 2740957875 | 2310 | 2335 | 2335 | 2310 | 5599 |
| 488 | 20230726 | 104600 | 2728017795 | 2340 | 2315 | 2345 | 2315 | 7259 |
| 489 | 20230726 | 104500 | 2711088070 | 2315 | 2315 | 2315 | 2315 | 3024 |
| 490 | 20230726 | 104400 | 2704087510 | 2325 | 2310 | 2325 | 2310 | 1319 |
| 491 | 20230726 | 104300 | 2701039285 | 2310 | 2330 | 2330 | 2310 | 6123 |
| 492 | 20230726 | 104200 | 2686839255 | 2335 | 2340 | 2340 | 2335 | 414 |
| 493 | 20230726 | 104100 | 2685872515 | 2340 | 2320 | 2340 | 2315 | 23784 |
| 494 | 20230726 | 104000 | 2630399620 | 2310 | 2325 | 2330 | 2310 | 4084 |
| 495 | 20230726 | 103900 | 2620921715 | 2320 | 2315 | 2335 | 2310 | 15597 |
| 496 | 20230726 | 103800 | 2584687640 | 2310 | 2335 | 2335 | 2310 | 15579 |
| 497 | 20230726 | 103700 | 2548545920 | 2335 | 2335 | 2335 | 2335 | 559 |
| 498 | 20230726 | 103600 | 2547240655 | 2330 | 2340 | 2340 | 2330 | 6452 |
| 499 | 20230726 | 103500 | 2532205190 | 2335 | 2340 | 2340 | 2335 | 848 |
| 500 | 20230726 | 103400 | 2530221220 | 2340 | 2345 | 2345 | 2340 | 1931 |
| 501 | 20230726 | 103300 | 2525700205 | 2325 | 2350 | 2350 | 2325 | 14042 |
| 502 | 20230726 | 103200 | 2493018660 | 2350 | 2335 | 2350 | 2335 | 12821 |
| 503 | 20230726 | 103100 | 2462993795 | 2340 | 2345 | 2345 | 2340 | 1368 |
| 504 | 20230726 | 103000 | 2459792670 | 2345 | 2345 | 2345 | 2340 | 574 |
| 505 | 20230726 | 102900 | 2458446690 | 2345 | 2340 | 2345 | 2340 | 3149 |
| 506 | 20230726 | 102800 | 2451072780 | 2345 | 2345 | 2345 | 2340 | 2924 |
| 507 | 20230726 | 102700 | 2444221425 | 2345 | 2345 | 2345 | 2340 | 5187 |
| 508 | 20230726 | 102600 | 2432062710 | 2345 | 2345 | 2345 | 2340 | 5652 |
| 509 | 20230726 | 102500 | 2418819840 | 2340 | 2345 | 2345 | 2340 | 3760 |
| 510 | 20230726 | 102400 | 2410018790 | 2345 | 2345 | 2345 | 2340 | 959 |
| 511 | 20230726 | 102300 | 2407770810 | 2345 | 2345 | 2350 | 2345 | 9080 |
| 512 | 20230726 | 102200 | 2386463060 | 2345 | 2345 | 2355 | 2325 | 32227 |
| 513 | 20230726 | 102100 | 2311283080 | 2340 | 2355 | 2355 | 2340 | 38189 |
| 514 | 20230726 | 102000 | 2221657500 | 2355 | 2355 | 2355 | 2350 | 23270 |
| 515 | 20230726 | 101900 | 2166871690 | 2360 | 2365 | 2365 | 2360 | 24422 |
| 516 | 20230726 | 101800 | 2109191365 | 2370 | 2370 | 2370 | 2365 | 3037 |
| 517 | 20230726 | 101700 | 2101998855 | 2370 | 2370 | 2375 | 2370 | 2924 |
| 518 | 20230726 | 101600 | 2095068970 | 2370 | 2370 | 2370 | 2370 | 4117 |
| 519 | 20230726 | 101500 | 2085311680 | 2360 | 2365 | 2370 | 2360 | 8006 |
| 520 | 20230726 | 101400 | 2066369625 | 2365 | 2365 | 2365 | 2365 | 1001 |
| 521 | 20230726 | 101300 | 2064002260 | 2365 | 2365 | 2365 | 2365 | 9060 |
| 522 | 20230726 | 101200 | 2042575360 | 2365 | 2360 | 2375 | 2360 | 8866 |
| 523 | 20230726 | 101100 | 2021558155 | 2360 | 2360 | 2370 | 2355 | 12530 |
| 524 | 20230726 | 101000 | 1992004230 | 2360 | 2360 | 2360 | 2360 | 5770 |
| 525 | 20230726 | 100900 | 1978387030 | 2360 | 2360 | 2360 | 2355 | 9462 |
| 526 | 20230726 | 100800 | 1956056795 | 2355 | 2360 | 2365 | 2355 | 6450 |
| 527 | 20230726 | 100700 | 1940837055 | 2360 | 2365 | 2370 | 2360 | 9676 |
| 528 | 20230726 | 100600 | 1917955595 | 2365 | 2370 | 2370 | 2365 | 11520 |
| 529 | 20230726 | 100500 | 1890683335 | 2380 | 2375 | 2380 | 2370 | 1467 |
| 530 | 20230726 | 100400 | 1887205380 | 2375 | 2370 | 2375 | 2370 | 2440 |
| 531 | 20230726 | 100300 | 1881412280 | 2365 | 2360 | 2370 | 2360 | 29872 |
| 532 | 20230726 | 100200 | 1810849845 | 2360 | 2370 | 2370 | 2360 | 9202 |
| 533 | 20230726 | 100100 | 1789093825 | 2370 | 2365 | 2375 | 2365 | 7058 |
| 534 | 20230726 | 100000 | 1772368140 | 2365 | 2370 | 2380 | 2360 | 23246 |
| 535 | 20230726 | 095900 | 1717260495 | 2355 | 2375 | 2375 | 2355 | 54048 |
| 536 | 20230726 | 095800 | 1589484335 | 2375 | 2385 | 2385 | 2375 | 36812 |
| 537 | 20230726 | 095700 | 1501882220 | 2385 | 2390 | 2390 | 2380 | 21683 |
| 538 | 20230726 | 095600 | 1450176560 | 2390 | 2385 | 2390 | 2385 | 2653 |
| 539 | 20230726 | 095500 | 1443840455 | 2385 | 2390 | 2395 | 2385 | 10464 |
| 540 | 20230726 | 095400 | 1418830995 | 2395 | 2390 | 2400 | 2390 | 812 |
| 541 | 20230726 | 095300 | 1416889810 | 2400 | 2395 | 2400 | 2390 | 5583 |
| 542 | 20230726 | 095200 | 1403513810 | 2395 | 2400 | 2400 | 2395 | 1180 |
| 543 | 20230726 | 095100 | 1400687700 | 2395 | 2400 | 2400 | 2395 | 2764 |
| 544 | 20230726 | 095000 | 1394067870 | 2400 | 2400 | 2400 | 2400 | 1 |
| 545 | 20230726 | 094900 | 1394065470 | 2395 | 2400 | 2400 | 2395 | 5715 |
| 546 | 20230726 | 094800 | 1380364420 | 2400 | 2395 | 2400 | 2390 | 1877 |
| 547 | 20230726 | 094700 | 1375870435 | 2395 | 2395 | 2400 | 2395 | 1542 |
| 548 | 20230726 | 094600 | 1372175830 | 2395 | 2395 | 2395 | 2395 | 2962 |
| 549 | 20230726 | 094500 | 1365081840 | 2400 | 2400 | 2400 | 2395 | 14819 |
| 550 | 20230726 | 094400 | 1329516245 | 2405 | 2400 | 2405 | 2400 | 421 |
| 551 | 20230726 | 094300 | 1328503745 | 2405 | 2410 | 2410 | 2405 | 4499 |
| 552 | 20230726 | 094200 | 1317677650 | 2405 | 2405 | 2410 | 2405 | 3951 |
| 553 | 20230726 | 094100 | 1308175195 | 2405 | 2410 | 2410 | 2405 | 551 |
| 554 | 20230726 | 094000 | 1306848225 | 2410 | 2420 | 2420 | 2410 | 1210 |
| 555 | 20230726 | 093900 | 1303930125 | 2410 | 2425 | 2425 | 2410 | 14757 |
| 556 | 20230726 | 093800 | 1268284680 | 2425 | 2420 | 2425 | 2420 | 784 |
| 557 | 20230726 | 093700 | 1266386810 | 2425 | 2415 | 2425 | 2415 | 4789 |
| 558 | 20230726 | 093600 | 1254802390 | 2415 | 2400 | 2415 | 2395 | 29353 |
| 559 | 20230726 | 093500 | 1184204020 | 2400 | 2405 | 2405 | 2395 | 9420 |
| 560 | 20230726 | 093400 | 1161562625 | 2410 | 2410 | 2410 | 2410 | 1120 |
| 561 | 20230726 | 093300 | 1158863425 | 2410 | 2405 | 2410 | 2405 | 4866 |
| 562 | 20230726 | 093200 | 1147160455 | 2400 | 2400 | 2400 | 2400 | 1129 |
| 563 | 20230726 | 093100 | 1144450855 | 2400 | 2395 | 2400 | 2395 | 4511 |
| 564 | 20230726 | 093000 | 1133646960 | 2400 | 2400 | 2400 | 2400 | 948 |
| 565 | 20230726 | 092900 | 1131371760 | 2400 | 2400 | 2405 | 2400 | 4626 |
| 566 | 20230726 | 092800 | 1120268515 | 2400 | 2410 | 2410 | 2400 | 2002 |
| 567 | 20230726 | 092700 | 1115463695 | 2410 | 2410 | 2410 | 2400 | 1539 |
| 568 | 20230726 | 092600 | 1111758805 | 2410 | 2385 | 2410 | 2385 | 26825 |
| 569 | 20230726 | 092500 | 1047416065 | 2385 | 2395 | 2400 | 2385 | 15208 |
| 570 | 20230726 | 092400 | 1011104200 | 2390 | 2385 | 2390 | 2385 | 6635 |
| 571 | 20230726 | 092300 | 995265740 | 2385 | 2390 | 2405 | 2385 | 15100 |
| 572 | 20230726 | 092200 | 959237085 | 2385 | 2390 | 2405 | 2380 | 13657 |
| 573 | 20230726 | 092100 | 926610890 | 2385 | 2385 | 2395 | 2380 | 31001 |
| 574 | 20230726 | 092000 | 852623980 | 2385 | 2395 | 2395 | 2385 | 4540 |
| 575 | 20230726 | 091900 | 841776640 | 2395 | 2400 | 2400 | 2395 | 2278 |
| 576 | 20230726 | 091800 | 836320565 | 2400 | 2400 | 2405 | 2395 | 5407 |
| 577 | 20230726 | 091700 | 823340795 | 2400 | 2395 | 2405 | 2390 | 12854 |
| 578 | 20230726 | 091600 | 792544115 | 2395 | 2390 | 2405 | 2390 | 18436 |
| 579 | 20230726 | 091500 | 748343475 | 2390 | 2390 | 2395 | 2380 | 11627 |
| 580 | 20230726 | 091400 | 720608975 | 2395 | 2400 | 2400 | 2390 | 5975 |
| 581 | 20230726 | 091300 | 706316825 | 2400 | 2405 | 2405 | 2400 | 2047 |
| 582 | 20230726 | 091200 | 701402910 | 2410 | 2405 | 2415 | 2380 | 12336 |
| 583 | 20230726 | 091100 | 671966410 | 2400 | 2405 | 2415 | 2395 | 15922 |
| 584 | 20230726 | 091000 | 633782475 | 2395 | 2405 | 2420 | 2395 | 15072 |
| 585 | 20230726 | 090900 | 597508270 | 2400 | 2400 | 2410 | 2380 | 25150 |
| 586 | 20230726 | 090800 | 537326005 | 2395 | 2395 | 2400 | 2385 | 18973 |
| 587 | 20230726 | 090700 | 491927645 | 2400 | 2405 | 2405 | 2395 | 42713 |
| 588 | 20230726 | 090600 | 389476860 | 2410 | 2420 | 2420 | 2400 | 26388 |
| 589 | 20230726 | 090500 | 325850570 | 2420 | 2420 | 2420 | 2410 | 9411 |
| 590 | 20230726 | 090400 | 303117965 | 2420 | 2430 | 2430 | 2420 | 6271 |
| 591 | 20230726 | 090300 | 287927355 | 2425 | 2440 | 2440 | 2425 | 32734 |
| 592 | 20230726 | 090200 | 208306330 | 2440 | 2465 | 2465 | 2435 | 25126 |
| 593 | 20230726 | 090100 | 146722925 | 2465 | 2465 | 2465 | 2450 | 8743 |
| 594 | 20230726 | 090000 | 125294930 | 2450 | 2470 | 2470 | 2450 | 50072 |