KissMeData/013520/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	185300	79827694	1910	1910	1910	1910	1031
3	20240328	185200	79827694	1910	1910	1910	1910	0
4	20240328	185100	79827694	1910	1910	1910	1910	0
5	20240328	185000	79827694	1910	1910	1910	1910	0
6	20240328	184900	79827694	1910	1910	1910	1910	0
7	20240328	184800	79827694	1910	1910	1910	1910	0
8	20240328	184700	79827694	1910	1910	1910	1910	0
9	20240328	184600	79827694	1910	1910	1910	1910	0
10	20240328	184500	79827694	1910	1910	1910	1910	0
11	20240328	184400	79827694	1910	1910	1910	1910	0
12	20240328	184300	79827694	1910	1910	1910	1910	0
13	20240328	184200	79827694	1910	1910	1910	1910	0
14	20240328	184100	79827694	1910	1910	1910	1910	0
15	20240328	184000	79827694	1910	1910	1910	1910	0
16	20240328	183900	79827694	1910	1910	1910	1910	0
17	20240328	183800	79827694	1910	1910	1910	1910	0
18	20240328	183700	79827694	1910	1910	1910	1910	0
19	20240328	183600	79827694	1910	1910	1910	1910	0
20	20240328	183500	79827694	1910	1910	1910	1910	0
21	20240328	183400	79827694	1910	1910	1910	1910	0
22	20240328	183300	79827694	1910	1910	1910	1910	0
23	20240328	183200	79827694	1910	1910	1910	1910	0
24	20240328	183100	79827694	1910	1910	1910	1910	0
25	20240328	183000	79827694	1910	1910	1910	1910	0
26	20240328	182900	79827694	1910	1910	1910	1910	0
27	20240328	182800	79827694	1910	1910	1910	1910	0
28	20240328	182700	79827694	1910	1910	1910	1910	0
29	20240328	182600	79827694	1910	1910	1910	1910	0
30	20240328	182500	79827694	1910	1910	1910	1910	0
31	20240328	182400	79827694	1910	1910	1910	1910	0
32	20240328	182300	79827694	1910	1910	1910	1910	1031
33	20240328	182200	79827694	1910	1910	1910	1910	0
34	20240328	182100	79827694	1910	1910	1910	1910	0
35	20240328	182000	79827694	1910	1910	1910	1910	0
36	20240328	181900	79827694	1910	1910	1910	1910	0
37	20240328	181800	79827694	1910	1910	1910	1910	0
38	20240328	181700	79827694	1910	1910	1910	1910	0
39	20240328	181600	79827694	1910	1910	1910	1910	0
40	20240328	181500	79827694	1910	1910	1910	1910	0
41	20240328	181400	79827694	1910	1910	1910	1910	0
42	20240328	181300	79827694	1910	1910	1910	1910	0
43	20240328	181200	79827694	1910	1910	1910	1910	0
44	20240328	181100	79827694	1910	1910	1910	1910	0
45	20240328	181000	79827694	1910	1910	1910	1910	0
46	20240328	180900	79827694	1910	1910	1910	1910	0
47	20240328	180800	79827694	1910	1910	1910	1910	0
48	20240328	180700	79827694	1910	1910	1910	1910	0
49	20240328	180600	79827694	1910	1910	1910	1910	0
50	20240328	180500	79827694	1910	1910	1910	1910	0
51	20240328	180400	79827694	1910	1910	1910	1910	0
52	20240328	180300	79827694	1910	1910	1910	1910	0
53	20240328	180200	79827694	1910	1910	1910	1910	0
54	20240328	180100	79827694	1910	1910	1910	1910	0
55	20240328	180000	79827694	1910	1910	1910	1910	0
56	20240328	175900	79827694	1910	1910	1910	1910	0
57	20240328	175800	79827694	1910	1910	1910	1910	0
58	20240328	175700	79827694	1910	1910	1910	1910	0
59	20240328	175600	79827694	1910	1910	1910	1910	0
60	20240328	175500	79827694	1910	1910	1910	1910	0
61	20240328	175400	79827694	1910	1910	1910	1910	0
62	20240328	175300	79827694	1910	1910	1910	1910	1031
63	20240328	175200	79827694	1910	1910	1910	1910	0
64	20240328	175100	79827694	1910	1910	1910	1910	0
65	20240328	175000	79827694	1910	1910	1910	1910	0
66	20240328	174900	79827694	1910	1910	1910	1910	0
67	20240328	174800	79827694	1910	1910	1910	1910	0
68	20240328	174700	79827694	1910	1910	1910	1910	0
69	20240328	174600	79827694	1910	1910	1910	1910	0
70	20240328	174500	79827694	1910	1910	1910	1910	0
71	20240328	174400	79827694	1910	1910	1910	1910	0
72	20240328	174300	79827694	1910	1910	1910	1910	0
73	20240328	174200	79827694	1910	1910	1910	1910	0
74	20240328	174100	79827694	1910	1910	1910	1910	0
75	20240328	174000	79827694	1910	1910	1910	1910	0
76	20240328	173900	79827694	1910	1910	1910	1910	0
77	20240328	173800	79827694	1910	1910	1910	1910	0
78	20240328	173700	79827694	1910	1910	1910	1910	0
79	20240328	173600	79827694	1910	1910	1910	1910	0
80	20240328	173500	79827694	1910	1910	1910	1910	0
81	20240328	173400	79827694	1910	1910	1910	1910	0
82	20240328	173300	79827694	1910	1910	1910	1910	0
83	20240328	173200	79827694	1910	1910	1910	1910	0
84	20240328	173100	79827694	1910	1910	1910	1910	0
85	20240328	173000	79827694	1910	1910	1910	1910	0
86	20240328	172900	79827694	1910	1910	1910	1910	0
87	20240328	172800	79827694	1910	1910	1910	1910	0
88	20240328	172700	79827694	1910	1910	1910	1910	0
89	20240328	172600	79827694	1910	1910	1910	1910	0
90	20240328	172500	79827694	1910	1910	1910	1910	0
91	20240328	172400	79827694	1910	1910	1910	1910	0
92	20240328	172300	79827694	1910	1910	1910	1910	1031
93	20240328	172200	79827694	1910	1910	1910	1910	0
94	20240328	172100	79827694	1910	1910	1910	1910	0
95	20240328	172000	79827694	1910	1910	1910	1910	0
96	20240328	171900	79827694	1910	1910	1910	1910	0
97	20240328	171800	79827694	1910	1910	1910	1910	0
98	20240328	171700	79827694	1910	1910	1910	1910	0
99	20240328	171600	79827694	1910	1910	1910	1910	0
100	20240328	171500	79827694	1910	1910	1910	1910	0
101	20240328	171400	79827694	1910	1910	1910	1910	0
102	20240328	171300	79827694	1910	1910	1910	1910	0
103	20240328	171200	79827694	1910	1910	1910	1910	0
104	20240328	171100	79827694	1910	1910	1910	1910	0
105	20240328	171000	79827694	1910	1910	1910	1910	0
106	20240328	170900	79827694	1910	1910	1910	1910	0
107	20240328	170800	79827694	1910	1910	1910	1910	0
108	20240328	170700	79827694	1910	1910	1910	1910	0
109	20240328	170600	79827694	1910	1910	1910	1910	0
110	20240328	170500	79827694	1910	1910	1910	1910	0
111	20240328	170400	79827694	1910	1910	1910	1910	0
112	20240328	170300	79827694	1910	1910	1910	1910	0
113	20240328	170200	79827694	1910	1910	1910	1910	0
114	20240328	170100	79827694	1910	1910	1910	1910	0
115	20240328	170000	79827694	1910	1910	1910	1910	0
116	20240328	165900	79827694	1910	1910	1910	1910	0
117	20240328	165800	79827694	1910	1910	1910	1910	0
118	20240328	165700	79827694	1910	1910	1910	1910	0
119	20240328	165600	79827694	1910	1910	1910	1910	0
120	20240328	165500	79827694	1910	1910	1910	1910	0
121	20240328	165400	79827694	1910	1910	1910	1910	0
122	20240328	165300	79827694	1910	1910	1910	1910	1031
123	20240328	165200	79827694	1910	1910	1910	1910	0
124	20240328	165100	79827694	1910	1910	1910	1910	0
125	20240328	165000	79827694	1910	1910	1910	1910	0
126	20240328	164900	79827694	1910	1910	1910	1910	0
127	20240328	164800	79827694	1910	1910	1910	1910	0
128	20240328	164700	79827694	1910	1910	1910	1910	0
129	20240328	164600	79827694	1910	1910	1910	1910	0
130	20240328	164500	79827694	1910	1910	1910	1910	0
131	20240328	164400	79827694	1910	1910	1910	1910	0
132	20240328	164300	79827694	1910	1910	1910	1910	0
133	20240328	164200	79827694	1910	1910	1910	1910	0
134	20240328	164100	79827694	1910	1910	1910	1910	0
135	20240328	164000	79827694	1910	1910	1910	1910	0
136	20240328	163900	79827694	1910	1910	1910	1910	0
137	20240328	163800	79827694	1910	1910	1910	1910	0
138	20240328	163700	79827694	1910	1910	1910	1910	0
139	20240328	163600	79827694	1910	1910	1910	1910	0
140	20240328	163500	79827694	1910	1910	1910	1910	0
141	20240328	163400	79827694	1910	1910	1910	1910	0
142	20240328	163300	79827694	1910	1910	1910	1910	0
143	20240328	163200	79827694	1910	1910	1910	1910	0
144	20240328	163100	79827694	1910	1910	1910	1910	0
145	20240328	163000	79827694	1910	1910	1910	1910	0
146	20240328	162900	79827694	1910	1910	1910	1910	0
147	20240328	162800	79827694	1910	1910	1910	1910	0
148	20240328	162700	79827694	1910	1910	1910	1910	0
149	20240328	162600	79827694	1910	1910	1910	1910	0
150	20240328	162500	79827694	1910	1910	1910	1910	0
151	20240328	162400	79827694	1910	1910	1910	1910	0
152	20240328	162300	79827694	1910	1910	1910	1910	1031
153	20240328	162200	79827694	1910	1910	1910	1910	0
154	20240328	162100	79827694	1910	1910	1910	1910	0
155	20240328	162000	79827694	1910	1910	1910	1910	0
156	20240328	161900	79827694	1910	1910	1910	1910	0
157	20240328	161800	79827694	1910	1910	1910	1910	0
158	20240328	161700	79827694	1910	1910	1910	1910	0
159	20240328	161600	79827694	1910	1910	1910	1910	0
160	20240328	161500	79827694	1910	1910	1910	1910	0
161	20240328	161400	79827694	1910	1910	1910	1910	0
162	20240328	161300	79827694	1910	1910	1910	1910	0
163	20240328	161200	79827694	1910	1910	1910	1910	0
164	20240328	161100	79827694	1910	1910	1910	1910	0
165	20240328	161000	79827694	1910	1910	1910	1910	0
166	20240328	160900	79827694	1910	1910	1910	1910	0
167	20240328	160800	79827694	1910	1910	1910	1910	0
168	20240328	160700	79827694	1910	1910	1910	1910	0
169	20240328	160600	79827694	1910	1910	1910	1910	0
170	20240328	160500	79827694	1910	1910	1910	1910	0
171	20240328	160400	79827694	1910	1910	1910	1910	0
172	20240328	160300	79827694	1910	1910	1910	1910	0
173	20240328	160200	79827694	1910	1910	1910	1910	0
174	20240328	160100	79827694	1910	1910	1910	1910	0
175	20240328	160000	79827694	1910	1910	1910	1910	0
176	20240328	155900	79827694	1910	1910	1910	1910	0
177	20240328	155800	79827694	1910	1910	1910	1910	0
178	20240328	155700	79827694	1910	1910	1910	1910	0
179	20240328	155600	79827694	1910	1910	1910	1910	0
180	20240328	155500	79827694	1910	1910	1910	1910	0
181	20240328	155400	79827694	1910	1910	1910	1910	0
182	20240328	155300	79827694	1910	1910	1910	1910	1031
183	20240328	155200	79827694	1910	1910	1910	1910	0
184	20240328	155100	79827694	1910	1910	1910	1910	0
185	20240328	155000	79827694	1910	1910	1910	1910	0
186	20240328	154900	79827694	1910	1910	1910	1910	0
187	20240328	154800	79827694	1910	1910	1910	1910	0
188	20240328	154700	79827694	1910	1910	1910	1910	0
189	20240328	154600	79827694	1910	1910	1910	1910	0
190	20240328	154500	79827694	1910	1910	1910	1910	0
191	20240328	154400	79827694	1910	1910	1910	1910	0
192	20240328	154300	79827694	1910	1910	1910	1910	0
193	20240328	154200	79827694	1910	1910	1910	1910	0
194	20240328	154100	79827694	1910	1910	1910	1910	0
195	20240328	154000	79827694	1910	1910	1910	1910	0
196	20240328	153900	79827694	1910	1910	1910	1910	0
197	20240328	153800	79827694	1910	1910	1910	1910	0
198	20240328	153700	79827694	1910	1910	1910	1910	0
199	20240328	153600	79827694	1910	1910	1910	1910	0
200	20240328	153500	79827694	1910	1910	1910	1910	0
201	20240328	153400	79827694	1910	1910	1910	1910	0
202	20240328	153300	79827694	1910	1910	1910	1910	0
203	20240328	153200	79827694	1910	1910	1910	1910	0
204	20240328	153100	79827694	1910	1910	1910	1910	0
205	20240328	153000	79827694	1910	1910	1910	1910	1031
206	20240328	152900	77858484	1915	1915	1915	1915	0
207	20240328	152800	77858484	1915	1915	1915	1915	0
208	20240328	152700	77858484	1915	1915	1915	1915	0
209	20240328	152600	77858484	1915	1915	1915	1915	0
210	20240328	152500	77858484	1915	1915	1915	1915	0
211	20240328	152400	77858484	1915	1915	1915	1915	0
212	20240328	152300	77858484	1915	1915	1915	1915	0
213	20240328	152200	77858484	1915	1915	1915	1915	0
214	20240328	152100	77858484	1915	1915	1915	1915	0
215	20240328	152000	77858484	1915	1915	1915	1915	0
216	20240328	151900	77858484	1915	1915	1915	1915	0
217	20240328	151800	77858484	1915	1915	1915	1915	20
218	20240328	151700	77820184	1915	1915	1915	1915	0
219	20240328	151600	77820184	1915	1915	1915	1915	0
220	20240328	151500	77820184	1915	1915	1915	1915	10
221	20240328	151400	77801034	1915	1915	1915	1915	20
222	20240328	151300	77762734	1915	1915	1915	1915	100
223	20240328	151200	77571234	1915	1915	1915	1915	2
224	20240328	151100	77567404	1910	1914	1915	1910	343
225	20240328	151000	76911418	1910	1914	1914	1910	717
226	20240328	150900	75541288	1914	1914	1914	1914	0
227	20240328	150800	75541288	1914	1911	1914	1911	103
228	20240328	150700	75344446	1915	1915	1915	1915	0
229	20240328	150600	75344446	1915	1915	1915	1915	25
230	20240328	150500	75296571	1915	1915	1915	1915	0
231	20240328	150400	75296571	1915	1915	1915	1915	0
232	20240328	150300	75296571	1915	1915	1915	1915	0
233	20240328	150200	75296571	1915	1914	1915	1914	399
234	20240328	150100	74532640	1914	1914	1914	1914	416
235	20240328	150000	73736416	1910	1910	1910	1910	50
236	20240328	145900	73640916	1915	1915	1915	1915	0
237	20240328	145800	73640916	1915	1915	1915	1915	0
238	20240328	145700	73640916	1915	1910	1915	1910	105
239	20240328	145600	73440351	1915	1915	1915	1915	0
240	20240328	145500	73440351	1915	1915	1915	1915	5
241	20240328	145400	73430776	1910	1915	1915	1910	3723
242	20240328	145300	66319821	1917	1917	1917	1917	0
243	20240328	145200	66319821	1917	1917	1917	1917	0
244	20240328	145100	66319821	1917	1917	1917	1917	0
245	20240328	145000	66319821	1917	1917	1917	1917	0
246	20240328	144900	66319821	1917	1917	1917	1917	0
247	20240328	144800	66319821	1917	1917	1917	1917	0
248	20240328	144700	66319821	1917	1917	1917	1917	0
249	20240328	144600	66319821	1917	1917	1917	1917	0
250	20240328	144500	66319821	1917	1917	1917	1917	0
251	20240328	144400	66319821	1917	1917	1917	1917	0
252	20240328	144300	66319821	1917	1917	1917	1917	0
253	20240328	144200	66319821	1917	1917	1917	1917	0
254	20240328	144100	66319821	1917	1917	1917	1917	0
255	20240328	144000	66319821	1917	1917	1917	1917	6
256	20240328	143900	66308319	1917	1917	1917	1917	12
257	20240328	143800	66285315	1910	1910	1910	1910	2261
258	20240328	143700	61966805	1917	1917	1917	1917	0
259	20240328	143600	61966805	1917	1917	1917	1917	0
260	20240328	143500	61966805	1917	1917	1917	1917	0
261	20240328	143400	61966805	1917	1917	1917	1917	0
262	20240328	143300	61966805	1917	1917	1917	1917	0
263	20240328	143200	61966805	1917	1917	1917	1917	0
264	20240328	143100	61966805	1917	1917	1917	1917	116
265	20240328	143000	61744433	1918	1918	1918	1918	2
266	20240328	142900	61740597	1910	1910	1910	1910	4
267	20240328	142800	61732957	1910	1910	1910	1910	5
268	20240328	142700	61723407	1910	1910	1918	1910	12
269	20240328	142600	61700447	1910	1911	1911	1910	164
270	20240328	142500	61387051	1918	1918	1918	1918	0
271	20240328	142400	61387051	1918	1918	1918	1918	0
272	20240328	142300	61387051	1918	1918	1918	1918	0
273	20240328	142200	61387051	1918	1918	1918	1918	5
274	20240328	142100	61377461	1911	1911	1911	1911	94
275	20240328	142000	61197827	1918	1918	1918	1918	0
276	20240328	141900	61197827	1918	1918	1918	1918	0
277	20240328	141800	61197827	1918	1918	1918	1918	0
278	20240328	141700	61197827	1918	1918	1918	1918	0
279	20240328	141600	61197827	1918	1911	1918	1911	55
280	20240328	141500	61092687	1918	1918	1918	1918	0
281	20240328	141400	61092687	1918	1918	1918	1918	0
282	20240328	141300	61092687	1918	1918	1918	1918	0
283	20240328	141200	61092687	1918	1918	1918	1918	0
284	20240328	141100	61092687	1918	1911	1918	1911	105
285	20240328	141000	60891997	1918	1910	1918	1910	6
286	20240328	140900	60880497	1910	1910	1910	1910	963
287	20240328	140800	59041167	1918	1918	1918	1918	0
288	20240328	140700	59041167	1918	1918	1918	1918	3
289	20240328	140600	59035413	1911	1912	1912	1911	680
290	20240328	140500	57735903	1918	1918	1918	1918	0
291	20240328	140400	57735903	1918	1918	1918	1918	0
292	20240328	140300	57735903	1918	1918	1918	1918	0
293	20240328	140200	57735903	1918	1918	1918	1918	0
294	20240328	140100	57735903	1918	1918	1918	1918	0
295	20240328	140000	57735903	1918	1918	1918	1918	0
296	20240328	135900	57735903	1918	1918	1918	1918	2
297	20240328	135800	57732067	1919	1916	1919	1916	20
298	20240328	135700	57693732	1916	1915	1916	1915	885
299	20240328	135600	55998572	1915	1915	1915	1915	2
300	20240328	135500	55994742	1911	1912	1912	1911	654
301	20240328	135400	54744898	1915	1915	1915	1915	0
302	20240328	135300	54744898	1915	1912	1915	1912	20
303	20240328	135200	54706613	1915	1915	1915	1915	5
304	20240328	135100	54697038	1912	1912	1912	1912	0
305	20240328	135000	54697038	1912	1912	1912	1912	0
306	20240328	134900	54697038	1912	1912	1912	1912	150
307	20240328	134800	54410238	1911	1911	1911	1911	0
308	20240328	134700	54410238	1911	1911	1911	1911	0
309	20240328	134600	54410238	1911	1912	1912	1911	304
310	20240328	134500	53829293	1912	1912	1912	1912	101
311	20240328	134400	53636181	1918	1918	1918	1918	0
312	20240328	134300	53636181	1918	1918	1918	1918	0
313	20240328	134200	53636181	1918	1918	1918	1918	0
314	20240328	134100	53636181	1918	1918	1918	1918	100
315	20240328	134000	53444381	1918	1918	1918	1918	0
316	20240328	133900	53444381	1918	1918	1918	1918	0
317	20240328	133800	53444381	1918	1918	1918	1918	0
318	20240328	133700	53444381	1918	1918	1918	1918	0
319	20240328	133600	53444381	1918	1918	1918	1918	0
320	20240328	133500	53444381	1918	1918	1918	1918	0
321	20240328	133400	53444381	1918	1919	1919	1918	1050
322	20240328	133300	51429481	1919	1919	1919	1919	0
323	20240328	133200	51429481	1919	1919	1919	1919	0
324	20240328	133100	51429481	1919	1919	1919	1919	0
325	20240328	133000	51429481	1919	1919	1919	1919	0
326	20240328	132900	51429481	1919	1919	1919	1919	0
327	20240328	132800	51429481	1919	1919	1919	1919	0
328	20240328	132700	51429481	1919	1914	1919	1914	292
329	20240328	132600	50870578	1914	1914	1914	1914	700
330	20240328	132500	49530778	1919	1919	1919	1919	0
331	20240328	132400	49530778	1919	1919	1919	1919	2
332	20240328	132300	49526940	1915	1915	1915	1915	0
333	20240328	132200	49526940	1915	1915	1915	1915	505
334	20240328	132100	48559865	1919	1919	1919	1919	0
335	20240328	132000	48559865	1919	1919	1919	1919	0
336	20240328	131900	48559865	1919	1919	1919	1919	0
337	20240328	131800	48559865	1919	1919	1919	1919	3
338	20240328	131700	48554108	1919	1919	1919	1919	0
339	20240328	131600	48554108	1919	1919	1919	1919	0
340	20240328	131500	48554108	1919	1919	1919	1919	0
341	20240328	131400	48554108	1919	1919	1919	1919	0
342	20240328	131300	48554108	1919	1919	1919	1919	0
343	20240328	131200	48554108	1919	1919	1919	1919	0
344	20240328	131100	48554108	1919	1919	1919	1919	0
345	20240328	131000	48554108	1919	1919	1919	1919	0
346	20240328	130900	48554108	1919	1919	1919	1919	0
347	20240328	130800	48554108	1919	1919	1919	1919	2
348	20240328	130700	48550270	1915	1915	1915	1915	0
349	20240328	130600	48550270	1915	1915	1915	1915	0
350	20240328	130500	48550270	1915	1915	1915	1915	600
351	20240328	130400	47401270	1919	1919	1919	1919	0
352	20240328	130300	47401270	1919	1919	1919	1919	0
353	20240328	130200	47401270	1919	1919	1919	1919	0
354	20240328	130100	47401270	1919	1919	1919	1919	0
355	20240328	130000	47401270	1919	1919	1919	1919	0
356	20240328	125900	47401270	1919	1919	1919	1919	0
357	20240328	125800	47401270	1919	1919	1919	1919	0
358	20240328	125700	47401270	1919	1919	1919	1919	0
359	20240328	125600	47401270	1919	1919	1919	1919	0
360	20240328	125500	47401270	1919	1919	1919	1919	0
361	20240328	125400	47401270	1919	1919	1919	1919	0
362	20240328	125300	47401270	1919	1919	1919	1919	0
363	20240328	125200	47401270	1919	1919	1919	1919	2
364	20240328	125100	47397432	1915	1918	1918	1915	2706
365	20240328	125000	42207624	1918	1918	1918	1918	0
366	20240328	124900	42207624	1918	1918	1918	1918	50
367	20240328	124800	42111724	1918	1918	1918	1918	0
368	20240328	124700	42111724	1918	1918	1918	1918	0
369	20240328	124600	42111724	1918	1916	1918	1916	110
370	20240328	124500	41900944	1918	1918	1918	1918	0
371	20240328	124400	41900944	1918	1918	1918	1918	0
372	20240328	124300	41900944	1918	1918	1918	1918	0
373	20240328	124200	41900944	1918	1918	1918	1918	0
374	20240328	124100	41900944	1918	1918	1918	1918	0
375	20240328	124000	41900944	1918	1918	1918	1918	50
376	20240328	123900	41805044	1918	1918	1918	1918	30
377	20240328	123800	41747504	1918	1918	1918	1918	0
378	20240328	123700	41747504	1918	1918	1918	1918	0
379	20240328	123600	41747504	1918	1918	1918	1918	0
380	20240328	123500	41747504	1918	1918	1918	1918	100
381	20240328	123400	41555704	1918	1918	1918	1918	0
382	20240328	123300	41555704	1918	1918	1918	1918	3
383	20240328	123200	41549950	1914	1918	1918	1914	202
384	20240328	123100	41163214	1914	1914	1914	1914	0
385	20240328	123000	41163214	1914	1914	1914	1914	1
386	20240328	122900	41161300	1918	1917	1918	1917	50
387	20240328	122800	41065441	1917	1917	1917	1917	0
388	20240328	122700	41065441	1917	1917	1917	1917	0
389	20240328	122600	41065441	1917	1917	1917	1917	0
390	20240328	122500	41065441	1917	1917	1917	1917	256
391	20240328	122400	40574689	1917	1917	1917	1917	800
392	20240328	122300	39041089	1917	1916	1917	1916	2
393	20240328	122200	39037256	1912	1912	1912	1912	0
394	20240328	122100	39037256	1912	1912	1912	1912	0
395	20240328	122000	39037256	1912	1912	1912	1912	0
396	20240328	121900	39037256	1912	1912	1912	1912	0
397	20240328	121800	39037256	1912	1912	1912	1912	1
398	20240328	121700	39035344	1912	1912	1912	1912	0
399	20240328	121600	39035344	1912	1917	1917	1912	31
400	20240328	121500	38975922	1916	1916	1916	1916	200
401	20240328	121400	38592722	1918	1918	1918	1918	1
402	20240328	121300	38590804	1918	1918	1918	1918	0
403	20240328	121200	38590804	1918	1918	1918	1918	0
404	20240328	121100	38590804	1918	1918	1918	1918	0
405	20240328	121000	38590804	1918	1918	1918	1918	0
406	20240328	120900	38590804	1918	1918	1918	1918	0
407	20240328	120800	38590804	1918	1918	1918	1918	5
408	20240328	120700	38581214	1918	1912	1918	1912	22
409	20240328	120600	38539030	1918	1918	1918	1918	20
410	20240328	120500	38500670	1918	1912	1918	1910	1609
411	20240328	120400	35426709	1912	1912	1912	1911	605
412	20240328	120300	34270294	1918	1918	1918	1918	10
413	20240328	120200	34251114	1918	1918	1918	1918	10
414	20240328	120100	34231934	1918	1918	1918	1918	0
415	20240328	120000	34231934	1918	1918	1918	1918	10
416	20240328	115900	34212754	1918	1918	1918	1918	0
417	20240328	115800	34212754	1918	1918	1918	1918	0
418	20240328	115700	34212754	1918	1918	1918	1918	0
419	20240328	115600	34212754	1918	1918	1918	1918	60
420	20240328	115500	34097674	1918	1918	1918	1918	0
421	20240328	115400	34097674	1918	1918	1918	1918	0
422	20240328	115300	34097674	1918	1918	1918	1918	0
423	20240328	115200	34097674	1918	1918	1918	1918	0
424	20240328	115100	34097674	1918	1918	1918	1918	0
425	20240328	115000	34097674	1918	1918	1918	1918	0
426	20240328	114900	34097674	1918	1918	1918	1918	0
427	20240328	114800	34097674	1918	1918	1918	1918	0
428	20240328	114700	34097674	1918	1918	1918	1918	0
429	20240328	114600	34097674	1918	1918	1918	1918	0
430	20240328	114500	34097674	1918	1918	1918	1918	2
431	20240328	114400	34093838	1918	1918	1918	1918	1
432	20240328	114300	34091920	1911	1917	1917	1911	2
433	20240328	114200	34088092	1918	1918	1918	1918	1
434	20240328	114100	34086174	1912	1912	1912	1912	0
435	20240328	114000	34086174	1912	1912	1912	1912	0
436	20240328	113900	34086174	1912	1912	1912	1912	3
437	20240328	113800	34080438	1918	1918	1918	1918	0
438	20240328	113700	34080438	1918	1918	1918	1918	0
439	20240328	113600	34080438	1918	1918	1918	1918	0
440	20240328	113500	34080438	1918	1918	1918	1918	0
441	20240328	113400	34080438	1918	1918	1918	1918	0
442	20240328	113300	34080438	1918	1918	1918	1918	0
443	20240328	113200	34080438	1918	1918	1918	1918	0
444	20240328	113100	34080438	1918	1918	1918	1918	5
445	20240328	113000	34070848	1918	1918	1918	1918	0
446	20240328	112900	34070848	1918	1918	1918	1918	0
447	20240328	112800	34070848	1918	1918	1918	1918	0
448	20240328	112700	34070848	1918	1918	1918	1918	0
449	20240328	112600	34070848	1918	1918	1918	1918	0
450	20240328	112500	34070848	1918	1918	1918	1918	0
451	20240328	112400	34070848	1918	1918	1918	1918	0
452	20240328	112300	34070848	1918	1918	1918	1918	1
453	20240328	112200	34068930	1911	1911	1911	1911	41
454	20240328	112100	33990579	1911	1916	1916	1911	558
455	20240328	112000	32924091	1918	1918	1918	1918	0
456	20240328	111900	32924091	1918	1918	1918	1918	0
457	20240328	111800	32924091	1918	1918	1918	1918	0
458	20240328	111700	32924091	1918	1918	1918	1918	0
459	20240328	111600	32924091	1918	1918	1918	1918	0
460	20240328	111500	32924091	1918	1918	1918	1918	1
461	20240328	111400	32922173	1916	1916	1916	1916	57
462	20240328	111300	32812961	1916	1919	1919	1916	106
463	20240328	111200	32609847	1919	1919	1919	1919	0
464	20240328	111100	32609847	1919	1919	1919	1919	0
465	20240328	111000	32609847	1919	1919	1919	1919	0
466	20240328	110900	32609847	1919	1919	1919	1919	0
467	20240328	110800	32609847	1919	1919	1919	1919	0
468	20240328	110700	32609847	1919	1919	1919	1919	0
469	20240328	110600	32609847	1919	1919	1919	1919	0
470	20240328	110500	32609847	1919	1917	1919	1917	10
471	20240328	110400	32590675	1916	1916	1916	1916	590
472	20240328	110300	31460235	1910	1910	1910	1910	0
473	20240328	110200	31460235	1910	1910	1910	1910	0
474	20240328	110100	31460235	1910	1910	1910	1910	331
475	20240328	110000	30828025	1916	1916	1916	1916	0
476	20240328	105900	30828025	1916	1916	1916	1916	0
477	20240328	105800	30828025	1916	1916	1916	1916	0
478	20240328	105700	30828025	1916	1916	1916	1916	2
479	20240328	105600	30824193	1915	1915	1915	1915	0
480	20240328	105500	30824193	1915	1915	1915	1915	0
481	20240328	105400	30824193	1915	1915	1915	1915	0
482	20240328	105300	30824193	1915	1915	1915	1915	1
483	20240328	105200	30822278	1917	1917	1917	1917	0
484	20240328	105100	30822278	1917	1917	1917	1917	0
485	20240328	105000	30822278	1917	1917	1917	1917	0
486	20240328	104900	30822278	1917	1917	1917	1917	0
487	20240328	104800	30822278	1917	1917	1917	1917	0
488	20240328	104700	30822278	1917	1917	1917	1917	0
489	20240328	104600	30822278	1917	1917	1917	1917	0
490	20240328	104500	30822278	1917	1917	1917	1917	0
491	20240328	104400	30822278	1917	1903	1917	1903	5
492	20240328	104300	30812710	1904	1905	1905	1904	565
493	20240328	104200	29736812	1916	1916	1916	1916	0
494	20240328	104100	29736812	1916	1915	1916	1915	944
495	20240328	104000	27928207	1915	1915	1915	1915	0
496	20240328	103900	27928207	1915	1915	1915	1915	2
497	20240328	103800	27924377	1904	1904	1904	1904	22
498	20240328	103700	27882489	1904	1904	1904	1904	1
499	20240328	103600	27880585	1915	1915	1915	1915	0
500	20240328	103500	27880585	1915	1915	1915	1915	0
501	20240328	103400	27880585	1915	1915	1915	1915	0
502	20240328	103300	27880585	1915	1915	1915	1915	0
503	20240328	103200	27880585	1915	1915	1915	1915	0
504	20240328	103100	27880585	1915	1915	1915	1915	0
505	20240328	103000	27880585	1915	1915	1915	1915	1
506	20240328	102900	27878670	1915	1915	1915	1915	61
507	20240328	102800	27761855	1915	1915	1915	1915	0
508	20240328	102700	27761855	1915	1915	1915	1915	0
509	20240328	102600	27761855	1915	1915	1915	1915	0
510	20240328	102500	27761855	1915	1915	1915	1915	0
511	20240328	102400	27761855	1915	1915	1915	1915	0
512	20240328	102300	27761855	1915	1915	1915	1915	15
513	20240328	102200	27733130	1915	1915	1915	1915	1
514	20240328	102100	27731215	1915	1915	1915	1915	2
515	20240328	102000	27727385	1903	1903	1903	1903	0
516	20240328	101900	27727385	1903	1903	1903	1903	0
517	20240328	101800	27727385	1903	1903	1903	1903	0
518	20240328	101700	27727385	1903	1903	1903	1903	0
519	20240328	101600	27727385	1903	1905	1905	1903	600
520	20240328	101500	26584813	1905	1905	1905	1905	0
521	20240328	101400	26584813	1905	1905	1905	1905	0
522	20240328	101300	26584813	1905	1915	1915	1905	547
523	20240328	101200	25538429	1915	1915	1915	1915	2
524	20240328	101100	25534599	1914	1914	1914	1914	0
525	20240328	101000	25534599	1914	1914	1914	1914	0
526	20240328	100900	25534599	1914	1914	1914	1914	0
527	20240328	100800	25534599	1914	1914	1914	1914	0
528	20240328	100700	25534599	1914	1914	1914	1914	255
529	20240328	100600	25046529	1914	1914	1914	1914	21
530	20240328	100500	25006335	1914	1914	1914	1914	0
531	20240328	100400	25006335	1914	1916	1916	1914	492
532	20240328	100300	24064540	1917	1917	1917	1917	0
533	20240328	100200	24064540	1917	1917	1917	1917	0
534	20240328	100100	24064540	1917	1918	1918	1917	2
535	20240328	100000	24060705	1919	1919	1919	1919	0
536	20240328	095900	24060705	1919	1919	1919	1919	0
537	20240328	095800	24060705	1919	1919	1919	1919	0
538	20240328	095700	24060705	1919	1920	1920	1919	2
539	20240328	095600	24056866	1921	1921	1921	1921	0
540	20240328	095500	24056866	1921	1921	1921	1921	0
541	20240328	095400	24056866	1921	1921	1921	1921	0
542	20240328	095300	24056866	1921	1921	1921	1921	0
543	20240328	095200	24056866	1921	1921	1921	1921	1
544	20240328	095100	24054945	1921	1921	1921	1921	3
545	20240328	095000	24049182	1914	1914	1914	1914	0
546	20240328	094900	24049182	1914	1914	1914	1914	0
547	20240328	094800	24049182	1914	1915	1915	1914	60
548	20240328	094700	23934332	1921	1921	1921	1921	0
549	20240328	094600	23934332	1921	1921	1921	1921	0
550	20240328	094500	23934332	1921	1921	1921	1921	0
551	20240328	094400	23934332	1921	1921	1921	1921	1
552	20240328	094300	23932411	1917	1914	1917	1914	260
553	20240328	094200	23434660	1913	1913	1913	1913	0
554	20240328	094100	23434660	1913	1913	1913	1913	0
555	20240328	094000	23434660	1913	1913	1913	1913	1
556	20240328	093900	23432747	1913	1913	1913	1913	0
557	20240328	093800	23432747	1913	1913	1913	1913	344
558	20240328	093700	22774675	1913	1913	1913	1913	1
559	20240328	093600	22772762	1903	1910	1910	1903	1604
560	20240328	093500	19715689	1910	1910	1910	1910	1
561	20240328	093400	19713779	1921	1921	1921	1921	38
562	20240328	093300	19640781	1921	1921	1921	1921	117
563	20240328	093200	19416024	1920	1920	1920	1920	0
564	20240328	093100	19416024	1920	1920	1920	1920	870
565	20240328	093000	17745624	1920	1920	1920	1920	34
566	20240328	092900	17680344	1920	1920	1920	1920	0
567	20240328	092800	17680344	1920	1919	1920	1919	2
568	20240328	092700	17676505	1909	1909	1909	1909	0
569	20240328	092600	17676505	1909	1909	1909	1909	0
570	20240328	092500	17676505	1909	1909	1909	1909	0
571	20240328	092400	17676505	1909	1909	1909	1909	0
572	20240328	092300	17676505	1909	1909	1909	1909	0
573	20240328	092200	17676505	1909	1909	1909	1909	0
574	20240328	092100	17676505	1909	1909	1909	1909	89
575	20240328	092000	17506604	1909	1909	1909	1909	0
576	20240328	091900	17506604	1909	1909	1909	1909	1
577	20240328	091800	17504695	1900	1900	1900	1900	4
578	20240328	091700	17497095	1900	1903	1903	1900	2836
579	20240328	091600	12106337	1903	1903	1903	1903	0
580	20240328	091500	12106337	1903	1909	1909	1903	2410
581	20240328	091400	7520047	1909	1905	1909	1905	164
582	20240328	091300	7206975	1907	1910	1910	1907	2035
583	20240328	091200	3320137	1910	1917	1917	1910	602
584	20240328	091100	2168871	1918	1918	1918	1918	20
585	20240328	091000	2130511	1919	1919	1919	1919	0
586	20240328	090900	2130511	1919	1920	1920	1919	500
587	20240328	090800	1170990	1919	1920	1920	1919	218
588	20240328	090700	752639	1927	1919	1927	1919	101
589	20240328	090600	558812	1927	1927	1927	1927	0
590	20240328	090500	558812	1927	1927	1927	1927	0
591	20240328	090400	558812	1927	1927	1927	1927	1
592	20240328	090300	556885	1928	1928	1928	1928	0
593	20240328	090200	556885	1928	1927	1928	1927	12
594	20240328	090100	533760	1920	1920	1920	1920	0
595	20240328	090000	533760	1920	1920	1920	1920	278