Files
KissMeData/014200/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504083020030200302003020000000.00Y30
3202504073020030200302003020000000.00Y00
4202504043020030200302003020000000.00N00
5202504033020030200302003020000000.00N00
6202504023020030200302003020000000.00N00
7202504013020030200302003020000000.00N00
8202503313020030200302003020000000.00N00
9202503283020030200302003020000000.00N00
10202503273020030200302003020000000.00N00
11202503263020030200302003020000000.00N00
12202503253020030200302003020000000.00N00
13202503243020030200302003020000000.00N00
14202503213020030200302003020000000.00N00
15202503203020030200302003020000000.00N00
16202503193020030200302003020000000.00N00
17202503183020030200302003020000000.00N00
18202503173020030200302003020000000.00N00
19202503143020030200302003020000000.00N00
20202503133020030200302003020000000.00N00
21202503123020030200302003020000000.00N00
22202503113020030200302003020000000.00N00
23202503103020030200302003020000000.00N00
24202503073020030200302003020000000.00N00
25202503063020030200302003020000000.00N00
26202503053020030200302003020000000.00N00
27202503043020030200302003020000000.00N00
28202502283020030200302003020000000.00N00
29202502273020030200302003020000000.00N00
30202502263020030200302003020000000.00N00
31202502253020030200302003020000000.00N00
32202502243020030200302003020000000.00N00
33202502213020030200302003020000000.00N00
34202502203020030200302003020000000.00N00
35202502193020030200302003020000000.00N00
36202502183020030200302003020000000.00N00
37202502173020030200302003020000000.00N00
38202502143020030200302003020000000.00N00
39202502133020030200302003020000000.00N00
40202502123020030200302003020000000.00N00
41202502113020030200302003020000000.00N00
42202502103020030200302003020000000.00N00
43202502073020030200302003020000000.00N00
44202502063020030200302003020000000.00N00
45202502053020030200302003020000000.00N00
46202502043020030200302003020000000.00N00
47202502033020030200302003020000000.00N00
48202501313020030200302003020000000.00N00
49202501243020030200302003020000000.00N00
50202501233020030200302003020000000.00N00
51202501223020030200302003020000000.00N00
52202501213020030200302003020000000.00N00
53202501203020030200302003020000000.00N00
54202501173020030200302003020000000.00N00
55202501163020030200302003020000000.00N00
56202501153020030200302003020000000.00N00
57202501143020030200302003020000000.00N00
58202501133020030200302003020000000.00N00
59202501103020030200302003020000000.00N00
60202501093020030200302003020000000.00N00
61202501083020030200302003020000000.00N00
62202501073020030200302003020000000.00N00
63202501063020030200302003020000000.00N00
64202501033020030200302003020000000.00N00
65202501023020030200302003020000000.00N00
66202412303020030200302003020000000.00N00
67202412273020030200302003020000020.00N00
68202412263020030200302003020000000.00N00
69202412243020030200302003020000000.00N00
70202412233020030200302003020000000.00N00
71202412203020030200302003020000000.00N00
72202412193020030200302003020000000.00N00
73202412183020030200302003020000000.00N00
74202412173020030200302003020000000.00N00
75202412163020030200302003020000000.00N00
76202412133020030200302003020000000.00N00
77202412123020030200302003020000000.00N00
78202412113020030200302003020000000.00N00
79202412103020030200302003020000000.00N00
80202412093020030200302003020000000.00N00
81202412063020030200302003020000000.00N00
82202412053020030200302003020000000.00N00
83202412043020030200302003020000000.00N00
84202412033020030200302003020000000.00N00
85202412023020030200302003020000000.00N00
86202411293020030200302003020000000.00N00
87202411283020030200302003020000000.00N00
88202411273020030200302003020000000.00N00
89202411263020030200302003020000000.00N00
90202411253020030200302003020000000.00N00
91202411223020030200302003020000000.00N00
92202411213020030200302003020000000.00N00
93202411203020030200302003020000000.00N00
94202411193020030200302003020000000.00N00
95202411183020030200302003020000000.00N00
96202411153020030200302003020000000.00N00
97202411143020030200302003020000000.00N00
98202411133020030200302003020000000.00N00
99202411123020030200302003020000000.00N00
100202411113020030200302003020000000.00N00
101202411083020030200302003020000000.00N00
102202411073020030200302003020000000.00N00
103202411063020030200302003020000000.00N00
104202411053020030200302003020000000.00N00
105202411043020030200302003020000000.00N00
106202411013020030200302003020000000.00N00
107202410313020030200302003020000000.00N00
108202410303020030200302003020000000.00N00
109202410293020030200302003020000000.00N00
110202410283020030200302003020000000.00N00
111202410253020030200302003020000000.00N00
112202410243020030200302003020000000.00N00
113202410233020030200302003020000000.00N00
114202410223020030200302003020000000.00N029194
115202410213020030200302003020000000.00N00
116202410183020030200302003020000000.00N00
117202410173020030200302003020000000.00N00
118202410163020030200302003020000000.00N00
119202410153020030200302003020000000.00N00
120202410143020030200302003020000000.00N00
121202410113020030200302003020000000.00N00
122202410103020030200302003020000000.00N00
123202410083020030200302003020000000.00N00
124202410073020030200302003020000000.00N00
125202410043020030200302003020000000.00N00
126202410023020030200302003020000000.00N00
127202409303020030200302003020000000.00N00
128202409273020030200302003020000000.00N00
129202409263020030200302003020000000.00N00
130202409253020030200302003020000000.00N00
131202409243020030200302003020000000.00N00
132202409233020030200302003020000000.00N00
133202409203020030200302003020000000.00N00
134202409193020030200302003020000000.00N00
135202409133020030200302003020000000.00N00
136202409123020030200302003020000000.00N00
137202409113020030200302003020000000.00N00
138202409103020030200302003020000000.00N00
139202409093020030200302003020000000.00N00
140202409063020030200302003020000000.00N00
141202409053020030200302003020000000.00N00
142202409043020030200302003020000000.00N00
143202409033020030200302003020000000.00N00
144202409023020030200302003020000000.00N00
145202408303020030200302003020000000.00N00
146202408293020030200302003020000000.00N00
147202408283020030200302003020000000.00N00
148202408273020030200302003020000000.00N00
149202408263020030200302003020000000.00N00
150202408233020030200302003020000000.00N00
151202408223020030200302003020000000.00N00
152202408213020030200302003020000000.00N00
153202408203020030200302003020000000.00N00
154202408193020030200302003020000000.00N00
155202408163020030200302003020000000.00N00
156202408143020030200302003020000000.00N00
157202408133020030200302003020000000.00N00
158202408123020030200302003020000000.00N00
159202408093020030200302003020000000.00N00
160202408083020030200302003020000000.00N00
161202408073020030200302003020000000.00N00
162202408063020030200302003020000000.00N00
163202408053020030200302003020000000.00N00
164202408023020030200302003020000000.00N00
165202408013020030200302003020000000.00N00
166202407313020030200302003020000000.00N00
167202407303020030200302003020000000.00N00
168202407293020030200302003020000000.00N00
169202407263020030200302003020000000.00N00
170202407253020030200302003020000000.00N00
171202407243020030200302003020000000.00N00
172202407233020030200302003020000000.00N00
173202407223020030200302003020000000.00N00
174202407193020030200302003020000000.00N00
175202407183020030200302003020000000.00N00
176202407173020030200302003020000000.00N00
177202407163020030200302003020000000.00N00
178202407153020030200302003020000000.00N00
17920240712100610061006100600000.00N00
18020240711100610061006100600000.00N00
18120240710100610061006100600000.00N00
18220240709100610061006100600000.00N00
18320240708100610061006100600000.00N00
18420240705100610061006100600000.00N00
18520240704100610061006100600000.00N00
18620240703100610061006100600000.00N00
18720240702100610061006100600000.00N00
18820240701100610061006100600000.00N00
18920240628100610061006100600000.00N00
19020240627100610061006100600000.00N00
19120240626100610061006100600000.00N00
19220240625100610061006100600000.00N00
19320240624100610061006100600000.00N00
19420240621100610061006100600000.00N00
19520240620100610061006100600000.00N00
19620240619100610061006100600000.00N00
19720240618100610061006100600000.00N00
19820240617100610061006100600000.00N00
19920240614100610061006100600000.00N00
20020240613100610061006100600000.00N00
20120240612100610061006100600000.00N00
20220240611100610061006100600000.00N00
20320240610100610061006100600000.00N00
20420240607100610061006100600000.00N00
20520240605100610061006100600000.00N00
20620240604100610061006100600000.00N00
20720240603100610061006100600000.00N00
20820240531100610061006100600000.00N00
20920240530100610061006100600000.00N00
21020240529100610061006100600000.00N00
21120240528100610061006100600000.00N00
21220240527100610061006100600000.00N00
21320240524100610061006100600000.00N00
21420240523100610061006100600000.00N00
21520240522100610061006100600000.00N00
21620240521100610061006100600000.00N00
21720240520100610061006100600000.00N00
21820240517100610061006100600000.00N00
21920240516100610061006100600000.00N00
22020240514100610061006100600000.00N00
22120240513100610061006100600000.00N00
22220240510100610061006100600000.00N00
22320240509100610061006100600000.00N00
22420240508100610061006100600000.00N00
22520240507100610061006100600000.00N00
22620240503100610061006100600000.00N00
22720240502100610061006100600000.00N00
22820240430100610061006100600000.00N00
22920240429100610061006100600000.00N00
23020240426100610061006100600000.00N00
23120240425100610061006100600000.00N00
23220240424100610061006100600000.00N00
23320240423100610061006100600000.00N00
23420240422100610061006100600000.00N00
23520240419100610061006100600000.00N00
23620240418100610061006100600000.00N00
23720240417100610061006100600000.00N00
23820240416100610061006100600000.00N00
23920240415100610061006100600000.00N00
24020240412100610061006100600000.00N00
24120240411100610061006100600000.00N00
24220240409100610061006100600000.00N00
24320240408100610061006100600000.00N00
24420240405100610061006100600000.00N00
24520240404100610061006100600000.00N00
24620240403100610061006100600000.00N00
24720240402100610061006100600000.00N00
24820240401100610061006100600000.00N00
24920240329100610061006100600000.00N00
25020240328100610061006100600000.00N00
25120240327100610061006100600000.00N00
25220240326100610061006100600000.00N00
25320240325100610061006100600000.00N00
25420240322100610061006100600000.00N00
25520240321100610061006100600000.00N00
25620240320100610061006100600000.00N00
25720240319100610061006100600000.00N00
25820240318100610061006100600000.00N00
25920240315100610061006100600000.00N00
26020240314100610061006100600000.00N00
26120240313100610061006100600000.00N00
26220240312100610061006100600000.00N00
26320240311100610061006100600000.00N00
26420240308100610061006100600000.00N00
26520240307100610061006100600000.00N00
26620240306100610061006100600000.00N00
26720240305100610061006100600000.00N00
26820240304100610061006100600000.00N00
26920240229100610061006100600000.00N00
27020240228100610061006100600000.00N00
27120240227100610061006100600000.00N00
27220240226100610061006100600000.00N00
27320240223100610061006100600000.00N00
27420240222100610061006100600000.00N00
27520240221100610061006100600000.00N00
27620240220100610061006100600000.00N00
27720240219100610061006100600000.00N00
27820240216100610061006100600000.00N00
27920240215100610061006100600000.00N00
28020240214100610061006100600000.00N00
28120240213100610061006100600000.00N00
28220240208100610061006100600000.00N00
28320240207100610061006100600000.00N00
28420240206100610061006100600000.00N00
28520240205100610061006100600000.00N00
28620240202100610061006100600000.00N00
28720240201100610061006100600000.00N00
28820240131100610061006100600000.00N00
28920240130100610061006100600000.00N00
29020240129100610061006100600000.00N00
29120240126100610061006100600000.00N00
29220240125100610061006100600000.00N00
29320240124100610061006100600000.00N00
29420240123100610061006100600000.00N00
29520240122100610061006100600000.00N00
29620240119100610061006100600000.00N00
29720240118100610061006100600000.00N00
29820240117100610061006100600000.00N00
29920240116100610061006100600000.00N00
30020240115100610061006100600000.00N00
30120240112100610061006100600000.00N00
30220240111100610061006100600000.00N00
30320240110100610061006100600000.00N00
30420240109100610061006100600000.00N00
30520240108100610061006100600000.00N00
30620240105100610061006100600000.00N00
30720240104100610061006100600000.00N00
30820240103100610061006100600000.00N00
30920240102100610061006100600000.00N00
31020231228100610061006100600000.00N00
31120231227100610061006100600020.00N00
31220231226100610061006100600000.00N00
31320231222100610061006100600000.00N00
31420231221100610061006100600000.00N00
31520231220100610061006100600000.00N00
31620231219100610061006100600000.00N00
31720231218100610061006100600000.00N00
31820231215100610061006100600000.00N00
31920231214100610061006100600000.00N00
32020231213100610061006100600000.00N00
32120231212100610061006100600000.00N00
32220231211100610061006100600000.00N00
32320231208100610061006100600000.00N00
32420231207100610061006100600000.00N00
32520231206100610061006100600000.00N00
32620231205100610061006100600000.00N00
32720231204100610061006100600000.00N00
32820231201100610061006100600000.00N00
32920231130100610061006100600000.00N00
33020231129100610061006100600000.00N00
33120231128100610061006100600000.00N00
33220231127100610061006100600000.00N00
33320231124100610061006100600000.00N00
33420231123100610061006100600000.00N00
33520231122100610061006100600000.00N00
33620231121100610061006100600000.00N00
33720231120100610061006100600000.00N00
33820231117100610061006100600000.00N00
33920231116100610061006100600000.00N00
34020231115100610061006100600000.00N00
34120231114100610061006100600000.00N00
34220231113100610061006100600000.00N00
34320231110100610061006100600000.00N00
34420231109100610061006100600000.00N00
34520231108100610061006100600000.00N00
34620231107100610061006100600000.00N00
34720231106100610061006100600000.00N00
34820231103100610061006100600000.00N00
34920231102100610061006100600000.00N00
35020231101100610061006100600000.00N00
35120231031100610061006100600000.00N00
35220231030100610061006100600000.00N00
35320231027100610061006100600000.00N00
35420231026100610061006100600000.00N00
35520231025100610061006100600000.00N00
35620231024100610061006100600000.00N00
35720231023100610061006100600000.00N00
35820231020100610061006100600000.00N00
35920231019100610061006100600000.00N00
36020231018100610061006100600000.00N00
36120231017100610061006100600000.00N00
36220231016100610061006100600000.00N00
36320231013100610061006100600000.00N00
36420231012100610061006100600000.00N00
36520231011100610061006100600000.00N00
36620231010100610061006100600000.00N00
36720231006100610061006100600000.00N00
36820231005100610061006100600000.00N00
36920231004100610061006100600000.00N00
37020230927100610061006100600000.00N00
37120230926100610061006100600000.00N00
37220230925100610061006100600000.00N00
37320230922100610061006100600000.00N00
37420230921100610061006100600000.00N00
37520230920100610061006100600000.00N00
37620230919100610061006100600000.00N00
37720230918100610061006100600000.00N00
37820230915100610061006100600000.00N00
37920230914100610061006100600000.00N00
38020230913100610061006100600000.00N00
38120230912100610061006100600000.00N00
38220230911100610061006100600000.00N00
38320230908100610061006100600000.00N00
38420230907100610061006100600000.00N00
38520230906100610061006100600000.00N00
38620230905100610061006100600000.00N00
38720230904100610061006100600000.00N00
38820230901100610061006100600000.00N00
38920230831100610061006100600000.00N00
39020230830100610061006100600000.00N00
39120230829100610061006100600000.00N00
39220230828100610061006100600000.00N00
39320230825100610061006100600000.00N00
39420230824100610061006100600000.00N00
39520230823100610061006100600000.00N00
39620230822100610061006100600000.00N00
39720230821100610061006100600000.00N00
39820230818100610061006100600000.00N00
39920230817100610061006100600000.00N00
40020230816100610061006100600000.00N00
40120230814100610061006100600000.00N00
40220230811100610061006100600000.00N00
40320230810100610061006100600000.00N00
40420230809100610061006100600000.00N00
40520230808100610061006100600000.00N00
40620230807100610061006100600000.00N00
40720230804100610061006100600000.00N00
40820230803100610061006100600000.00N00
40920230802100610061006100600000.00N00
41020230801100610061006100600000.00N00
41120230731100610061006100600000.00N00
41220230728100610061006100600000.00N00
41320230727100610061006100600000.00N00
41420230726100610061006100600000.00N00
41520230725100610061006100600000.00N00
41620230724100610061006100600000.00N00
41720230721100610061006100600000.00N00
41820230720100610061006100600000.00N00
41920230719100610061006100600000.00N00
42020230718100610061006100600000.00N00
42120230717100610061006100600000.00N00
42220230714100610061006100600000.00N00
42320230713100610061006100600000.00N00
42420230712100610061006100600000.00N00
42520230711100610061006100600000.00N00
42620230710100610061006100600000.00N00
42720230707100610061006100600000.00N00
42820230706100610061006100600000.00N00
42920230705100610061006100600000.00N00
43020230704100610061006100600000.00N00
43120230703100610061006100600000.00N00
43220230630100610061006100600000.00N00
43320230629100610061006100600000.00N00
43420230628100610061006100600000.00N00
43520230627100610061006100600000.00N00
43620230626100610061006100600000.00N00
43720230623100610061006100600000.00N00
43820230622100610061006100600000.00N00
43920230621100610061006100600000.00N00
44020230620100610061006100600000.00N00
44120230619100610061006100600000.00N00
44220230616100610061006100600000.00N00
44320230615100610061006100600000.00N00
44420230614100610061006100600000.00N00
44520230613100610061006100600000.00N00
44620230612100610061006100600000.00N00
44720230609100610061006100600000.00N00
44820230608100610061006100600000.00N00
44920230607100610061006100600000.00N00
45020230605100610061006100600000.00N00
45120230602100610061006100600000.00N00
45220230601100610061006100600000.00N00
45320230531100610061006100600000.00N00
45420230530100610061006100600000.00N00
45520230526100610061006100600000.00N00
45620230525100610061006100600000.00N00
45720230524100610061006100600000.00N00
45820230523100610061006100600000.00N00
45920230522100610061006100600000.00N00
46020230519100610061006100600000.00N00
46120230518100610061006100600000.00N00
46220230517100610061006100600000.00N00
46320230516100610061006100600000.00N00
46420230515100610061006100600000.00N00
46520230512100610061006100600000.00N00
46620230511100610061006100600000.00N00
46720230510100610061006100600000.00N00
46820230509100610061006100600000.00N00
46920230508100610061006100600000.00N00
47020230504100610061006100600000.00N00
47120230503100610061006100600000.00N00
47220230502100610061006100600000.00N00
47320230428100610061006100600000.00N00
47420230427100610061006100600000.00N00
47520230426100610061006100600000.00N00
47620230425100610061006100600000.00N00
47720230424100610061006100600000.00N00
47820230421100610061006100600000.00N00
47920230420100610061006100600000.00N00
48020230419100610061006100600000.00N00
48120230418100610061006100600000.00N00
48220230417100610061006100600000.00N00
48320230414100610061006100600000.00N00
48420230413100610061006100600000.00N00
48520230412100610061006100600000.00N00
48620230411100610061006100600000.00N00
48720230410100610061006100600000.00N00
48820230407100610061006100600000.00N00
48920230406100610061006100600000.00N00
49020230405100610061006100600000.00N00
49120230404100610061006100600000.00N00
49220230403100610061006100600000.00N00
49320230331100610061006100600000.00N00
49420230330100610061006100600000.00N00
49520230329100610061006100600000.00N00
49620230328100610061006100600000.00N00
49720230327100610061006100600000.00N00
49820230324100610061006100600000.00N00
49920230323100610061006100600000.00N00
50020230322100610061006100600000.00N00
50120230321100610061006100600000.00N00
50220230320100610061006100600000.00N00
50320230317100610061006100600000.00N00
50420230316100610061006100600000.00N00
50520230315100610061006100600000.00N00
50620230314100610061006100600000.00N00
50720230313100610061006100600000.00N00
50820230310100610061006100600000.00N00
50920230309100610061006100600000.00N00
51020230308100610061006100600000.00N00
51120230307100610061006100600000.00N00
51220230306100610061006100600000.00N00
51320230303100610061006100600000.00N00
51420230302100610061006100600000.00N00
51520230228100610061006100600000.00N00
51620230227100610061006100600000.00N00
51720230224100610061006100600000.00N00
51820230223100610061006100600000.00N00
51920230222100610061006100600000.00N00
52020230221100610061006100600000.00N00
52120230220100610061006100600000.00N00
52220230217100610061006100600000.00N00
52320230216100610061006100600000.00N00
52420230215100610061006100600000.00N00
52520230214100610061006100600000.00N00
52620230213100610061006100600000.00N00
52720230210100610061006100600000.00N00
528202302091006100910111003698493702336603000.00N5-3
529202302081009101510151004924474932248255000.00N5-1
53020230207101010091020100310162191026103546000.00N24
531202302061006101810181000861305868337290000.00N5-12
532202302031018102210281018872034892708804000.00N5-4
53320230202102210051022100510984501115781275000.00N223
53420230201999998100799710267151026121710000.00N22
535202301319971015101599617622131762024591000.00N5-18
53620230130101510301035101411140251138401299000.00N5-11
53720230127102610261033102112719771305464734000.00N22
53820230126102410151030101512888121316402757000.00N29
53920230125101510231026101120624082098980625000.00N5-5
54020230120102010151040101518357501876569775000.00N5-5
54120230119102510201065101537616373890421915000.00N5-15
54220230118104011051110103566905127115978235000.00N5-80
5432023011711201140122511101886004022210700700000.00N5-10
54420230116113011451160112068756377826650815000.00N5-20
5452023011311501070130510607367136890078834955000.00N295
54620230112105510801085104511600291236275475000.00N5-20
547202301111075105510901055792486850594960000.00N220
548202301101055105510751050651799690924015000.00N30
549202301091055104010601035656794687946155000.00N225
550202301061030101510351000584940598651425000.00N215
551202301051015102010351010542742553429350000.00N25
5522023010410109971020994886746891467080000.00N214
55320230103996975109595730114023050893605000.00N214
554202301029821015102598211246601124617686000.00N5-23
55520221229100510201020981970576970786473000.00N5-15
556202212281020104010601015886580916416210020.00N5-35
55720221227105510001055100013690131409554830000.00N240
55820221226101510501055100518352261865057845000.00N5-55
55920221223107010851090104020469942163882830000.00N5-30
56020221222110011201125108512961641427475370000.00N5-10
56120221221111011151135111010617631188546480000.00N5-5
5622022122011151125113511009979641112178395000.00N5-10
56320221219112511601165112013639181549336790000.00N5-35
564202212161160115511751155804011933518170000.00N5-20
565202212151180118011901170523084618554210000.00N5-5
566202212141185118012001175710247842332160000.00N25
567202212131180119512001180406506482230290000.00N5-10
568202212121190118012001180334916398603805000.00N30
56920221209119011501205115012486641477058295000.00N245
5702022120811451170119011459152551058532725000.00N5-30
571202212071175117512001165629631742851490000.00N5-10
572202212061185117512001175689839819303180000.00N5-5
5732022120511901215122011908551501026505690000.00N5-15
57420221202120512351255120514291331750975265000.00N5-40
57520221201124512201300121034470984332360370000.00N240
576202211301205121512201205689512834460480000.00N5-10
577202211291215119512201185588000709494880000.00N25
57820221128121012101230119513780721667427600000.00N5-45
579202211251255126512651245466360584054220000.00N5-10
580202211241265124512701245732814923048400000.00N225
581202211231240123512551220683951846551290000.00N215
5822022112212251235127012208758361083492855000.00N5-10
5832022112112351275127512258259521023860115000.00N5-40
584202211181275126512851255686882874386580000.00N210
585202211171265126512751250571072719038770000.00N5-5
5862022111612701300130512508942431136792030000.00N5-20
58720221115129012801300125517160092204031475000.00N210
58820221114128012651295124016277222072636240000.00N225
58920221111125512601260124012954091615830750000.00N230
5902022111012251235124512258476481044250255000.00N5-20
5912022110912451240126012359635551202078910000.00N25
59220221108124012351255122010107941253060945000.00N210
59320221107123012251245120511450271406513295000.00N30
59420221104123012601265122017194902124708585000.00N5-35
59520221103126511801280117546173505737376540000.00N260
5962022110212051185120511759504191132975855000.00N25
59720221101120011651245116542075825054293575000.00N220
598202210311180114012901130944156911511431970000.00N255
59920221028112511501160111516136601836532020000.00N5-35
600202210271160115011651150789591913002205000.00N210
60120221026115012001210115015232011776983315000.00N5-50
60220221025120012101220117510625071269336205000.00N5-5
60320221024120512001240119511965321452835055000.00N210
60420221021119512301230117511421961370482810000.00N5-30
60520221020122512501275121510313231277017540000.00N5-25
60620221019125012801295123510462221324260175000.00N5-25
60720221018127512601285124513383941698479665000.00N230
60820221017124512051260119010958171347762020000.00N25
60920221014124012201255120017128122106908980000.00N255
61020221013118512701275118519431222354147445000.00N5-85
61120221012127012601290122016508952079260595000.00N30
61220221011127013501350125029028893752080715000.00N5-90
61320221007136014151420135523047123181517475000.00N5-35
61420221006139513651445136536459165094256690000.00N225
61520221005137013801415135530927544264195795000.00N25
61620221004136513651410134032885884505318250000.00N30
6172022093013651360151013601540118722100931105000.00N235
61820220929133013601405133017993002468780405000.00N5-25
61920220928135513801420133520503392800912720000.00N5-50
62020220927140514001435136519360942705847425000.00N5-10
62120220926141514401475140029713544251778975000.00N5-25
62220220923144015651570144042230596268895770000.00N5-120
623202209221560154016301525747050811809875035000.00N215
62420220921154515351590153523464653671048835000.00N5-10
62520220920155515501580154020687723221055385000.00N225
62620220919153016051630152542872116700509575000.00N5-65
62720220916159516451660158043971917075585045000.00N5-45
628202209151640172517351615677130711221059470000.00N5-75
62920220914171516901745168045074157736507410000.00N5-65
630202209131780176018251745897503416058396530000.00N220
631202209081760176018251730904685516063078895000.00N5-20
6322022090717801830189017401630075829647215560000.00N5-65
6332022090618451930196018051636664530768609980000.00N5-115
63420220905196019152160188562031100127316208010000.00N245
635202209021915180520801765152983232297913507440000.00N2180
63620220901173513301735130566200340108423578135000.00N1400
63720220831133513401350132010593581409162800000.00N5-5
6382022083013401340136513357611101024108230000.00N30
6392022082913401340136013359623231294113260000.00N5-35
64020220826137513751400136512304251696260300000.00N210
64120220825136513401375133511196431523674070000.00N225
6422022082413401340136513309088181219924630000.00N30
64320220823134013401360132510345131390021120000.00N5-10
64420220822135013751385133512878301736191960000.00N5-20
64520220819137013901415136019616112716883505000.00N210
64620220818136013751380134512881011751126955000.00N5-20
64720220817138014101415132038032305195317845000.00N5-40
64820220816142014601475141524674763538792185000.00N5-35
6492022081214551440147014358820421280833030000.00N215
6502022081114401420144514159130321311344005000.00N225
6512022081014151430143514109601301365578845000.00N5-15
65220220809143014401455142512074991735028345000.00N5-20
6532022080814501460146014359512951374804580000.00N5-15
65420220805146514451475144512555291835524500000.00N210
6552022080414551455146514408825901282599705000.00N25
6562022080314501430145514259244441334852925000.00N210
65720220802144014601475142512953001870682725000.00N5-30
65820220801147014551475143512117111767041150000.00N220
65920220729145014251455142510500261514325260000.00N225
66020220728142514451470142015249912200211885000.00N5-5
6612022072714301405144014007729901099770145000.00N220
6622022072614101415143014057628721079341345000.00N30
6632022072514101415144014057390211044383540000.00N5-20
66420220722143014601470142012819791849373925000.00N5-30
66520220721146014701480145011995341752990800000.00N30
66620220720146014701475144513387481957455335000.00N215
66720220719144514101450141012311991768563540000.00N220
66820220718142514001435138516781902370306380000.00N235
66920220715139014001410134515101252073698940000.00N5-10
67020220714140014201455139020483602878823470000.00N5-25
67120220713142514201475140512797711833130825000.00N30
67220220712142514801490142017143212470323300000.00N5-65
67320220711149015001510145015182632250424250000.00N30
67420220708149014801535147521827643278627495000.00N210
67520220707148014601490145520691393051572690000.00N220
67620220706146014401535142562385079254156850000.00N230
67720220705143013801450137035961955110390240000.00N260
67820220704137014151445133033812714671154785000.00N5-40
67920220701141014901510138036909165294171775000.00N5-75
68020220630148515851595148539420575968003930000.00N5-85
68120220629157015501595152037042625786442560000.00N5-20
6822022062815901590170015401159645418683757955000.00N5-70
683202206271660162017201575951489115640037125000.00N280
6842022062415801420175514203304198453097237500000.00N2120
6852022062314601890190514601365350421918732360000.00N5-415
68620220622187519602000186545671368778516945000.00N5-85
6872022062119601960210518801273115325467340445000.00N5-10
68820220620197020252080192542902098520033255000.00N5-55
68920220617202520002075194542256958519600895000.00N5-30
690202206162055213021902050708886815027603850000.00N5-25
6912022061520802030229520003433880874515022370000.00N275
692202206142005208021651985934102419271519335000.00N5-110
6932022061321152205237521001647301336617008980000.00N5-160
69420220610227526152885219581346176209110203895000.00N5-290
695202206092565221025652075112321456265822486505000.00N1590
696202206081975196521001945807127216441816035000.00N25
69720220607197020002035193545775129043504710000.00N5-110
698202206032080213021852040564882811845775430000.00N5-20
6992022060221002015219019801494565731409312610000.00N2100
700202205312000195020701920752343814892227500000.00N265
70120220530193519301950190521116454086753710000.00N210
70220220527192518901955188534674106655786210000.00N235
70320220526189018801940185025639474877019745000.00N220
70420220525187018801905185519600133684426345000.00N5-10
70520220524188019802000187045810268790672595000.00N5-95
70620220523197519702010194543807288691507365000.00N5-15
707202205201990195520001925648636612699980585000.00N240
7082022051919501840204518251138274922152021850000.00N230
70920220518192019802005191550976679931294360000.00N5-40
710202205171960193020001895930792718133801230000.00N250
7112022051619101975199518801065411320535357110000.00N5-90