KissMeData/014470/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214000	501501430	2820	2820	2820	2820	954
3	20230608	213900	501501430	2820	2820	2820	2820	0
4	20230608	213800	501501430	2820	2820	2820	2820	0
5	20230608	213700	501501430	2820	2820	2820	2820	0
6	20230608	213600	501501430	2820	2820	2820	2820	0
7	20230608	213500	501501430	2820	2820	2820	2820	0
8	20230608	213400	501501430	2820	2820	2820	2820	0
9	20230608	213300	501501430	2820	2820	2820	2820	0
10	20230608	213200	501501430	2820	2820	2820	2820	0
11	20230608	213100	501501430	2820	2820	2820	2820	0
12	20230608	213000	501501430	2820	2820	2820	2820	0
13	20230608	212900	501501430	2820	2820	2820	2820	0
14	20230608	212800	501501430	2820	2820	2820	2820	0
15	20230608	212700	501501430	2820	2820	2820	2820	0
16	20230608	212600	501501430	2820	2820	2820	2820	0
17	20230608	212500	501501430	2820	2820	2820	2820	0
18	20230608	212400	501501430	2820	2820	2820	2820	0
19	20230608	212300	501501430	2820	2820	2820	2820	0
20	20230608	212200	501501430	2820	2820	2820	2820	0
21	20230608	212100	501501430	2820	2820	2820	2820	0
22	20230608	212000	501501430	2820	2820	2820	2820	0
23	20230608	211900	501501430	2820	2820	2820	2820	0
24	20230608	211800	501501430	2820	2820	2820	2820	0
25	20230608	211700	501501430	2820	2820	2820	2820	0
26	20230608	211600	501501430	2820	2820	2820	2820	0
27	20230608	211500	501501430	2820	2820	2820	2820	0
28	20230608	211400	501501430	2820	2820	2820	2820	0
29	20230608	211300	501501430	2820	2820	2820	2820	0
30	20230608	211200	501501430	2820	2820	2820	2820	0
31	20230608	211100	501501430	2820	2820	2820	2820	0
32	20230608	211000	501501430	2820	2820	2820	2820	954
33	20230608	210900	501501430	2820	2820	2820	2820	0
34	20230608	210800	501501430	2820	2820	2820	2820	0
35	20230608	210700	501501430	2820	2820	2820	2820	0
36	20230608	210600	501501430	2820	2820	2820	2820	0
37	20230608	210500	501501430	2820	2820	2820	2820	0
38	20230608	210400	501501430	2820	2820	2820	2820	0
39	20230608	210300	501501430	2820	2820	2820	2820	0
40	20230608	210200	501501430	2820	2820	2820	2820	0
41	20230608	210100	501501430	2820	2820	2820	2820	0
42	20230608	210000	501501430	2820	2820	2820	2820	0
43	20230608	205900	501501430	2820	2820	2820	2820	0
44	20230608	205800	501501430	2820	2820	2820	2820	0
45	20230608	205700	501501430	2820	2820	2820	2820	0
46	20230608	205600	501501430	2820	2820	2820	2820	0
47	20230608	205500	501501430	2820	2820	2820	2820	0
48	20230608	205400	501501430	2820	2820	2820	2820	0
49	20230608	205300	501501430	2820	2820	2820	2820	0
50	20230608	205200	501501430	2820	2820	2820	2820	0
51	20230608	205100	501501430	2820	2820	2820	2820	0
52	20230608	205000	501501430	2820	2820	2820	2820	0
53	20230608	204900	501501430	2820	2820	2820	2820	0
54	20230608	204800	501501430	2820	2820	2820	2820	0
55	20230608	204700	501501430	2820	2820	2820	2820	0
56	20230608	204600	501501430	2820	2820	2820	2820	0
57	20230608	204500	501501430	2820	2820	2820	2820	0
58	20230608	204400	501501430	2820	2820	2820	2820	0
59	20230608	204300	501501430	2820	2820	2820	2820	0
60	20230608	204200	501501430	2820	2820	2820	2820	0
61	20230608	204100	501501430	2820	2820	2820	2820	0
62	20230608	204000	501501430	2820	2820	2820	2820	954
63	20230608	203900	501501430	2820	2820	2820	2820	0
64	20230608	203800	501501430	2820	2820	2820	2820	0
65	20230608	203700	501501430	2820	2820	2820	2820	0
66	20230608	203600	501501430	2820	2820	2820	2820	0
67	20230608	203500	501501430	2820	2820	2820	2820	0
68	20230608	203400	501501430	2820	2820	2820	2820	0
69	20230608	203300	501501430	2820	2820	2820	2820	0
70	20230608	203200	501501430	2820	2820	2820	2820	0
71	20230608	203100	501501430	2820	2820	2820	2820	0
72	20230608	203000	501501430	2820	2820	2820	2820	0
73	20230608	202900	501501430	2820	2820	2820	2820	0
74	20230608	202800	501501430	2820	2820	2820	2820	0
75	20230608	202700	501501430	2820	2820	2820	2820	0
76	20230608	202600	501501430	2820	2820	2820	2820	0
77	20230608	202500	501501430	2820	2820	2820	2820	0
78	20230608	202400	501501430	2820	2820	2820	2820	0
79	20230608	202300	501501430	2820	2820	2820	2820	0
80	20230608	202200	501501430	2820	2820	2820	2820	0
81	20230608	202100	501501430	2820	2820	2820	2820	0
82	20230608	202000	501501430	2820	2820	2820	2820	0
83	20230608	201900	501501430	2820	2820	2820	2820	0
84	20230608	201800	501501430	2820	2820	2820	2820	0
85	20230608	201700	501501430	2820	2820	2820	2820	0
86	20230608	201600	501501430	2820	2820	2820	2820	0
87	20230608	201500	501501430	2820	2820	2820	2820	0
88	20230608	201400	501501430	2820	2820	2820	2820	0
89	20230608	201300	501501430	2820	2820	2820	2820	0
90	20230608	201200	501501430	2820	2820	2820	2820	0
91	20230608	201100	501501430	2820	2820	2820	2820	0
92	20230608	201000	501501430	2820	2820	2820	2820	954
93	20230608	200900	501501430	2820	2820	2820	2820	0
94	20230608	200800	501501430	2820	2820	2820	2820	0
95	20230608	200700	501501430	2820	2820	2820	2820	0
96	20230608	200600	501501430	2820	2820	2820	2820	0
97	20230608	200500	501501430	2820	2820	2820	2820	0
98	20230608	200400	501501430	2820	2820	2820	2820	0
99	20230608	200300	501501430	2820	2820	2820	2820	0
100	20230608	200200	501501430	2820	2820	2820	2820	0
101	20230608	200100	501501430	2820	2820	2820	2820	0
102	20230608	200000	501501430	2820	2820	2820	2820	0
103	20230608	195900	501501430	2820	2820	2820	2820	0
104	20230608	195800	501501430	2820	2820	2820	2820	0
105	20230608	195700	501501430	2820	2820	2820	2820	0
106	20230608	195600	501501430	2820	2820	2820	2820	0
107	20230608	195500	501501430	2820	2820	2820	2820	0
108	20230608	195400	501501430	2820	2820	2820	2820	0
109	20230608	195300	501501430	2820	2820	2820	2820	0
110	20230608	195200	501501430	2820	2820	2820	2820	0
111	20230608	195100	501501430	2820	2820	2820	2820	0
112	20230608	195000	501501430	2820	2820	2820	2820	0
113	20230608	194900	501501430	2820	2820	2820	2820	0
114	20230608	194800	501501430	2820	2820	2820	2820	0
115	20230608	194700	501501430	2820	2820	2820	2820	0
116	20230608	194600	501501430	2820	2820	2820	2820	0
117	20230608	194500	501501430	2820	2820	2820	2820	0
118	20230608	194400	501501430	2820	2820	2820	2820	0
119	20230608	194300	501501430	2820	2820	2820	2820	0
120	20230608	194200	501501430	2820	2820	2820	2820	0
121	20230608	194100	501501430	2820	2820	2820	2820	0
122	20230608	194000	501501430	2820	2820	2820	2820	954
123	20230608	193900	501501430	2820	2820	2820	2820	0
124	20230608	193800	501501430	2820	2820	2820	2820	0
125	20230608	193700	501501430	2820	2820	2820	2820	0
126	20230608	193600	501501430	2820	2820	2820	2820	0
127	20230608	193500	501501430	2820	2820	2820	2820	0
128	20230608	193400	501501430	2820	2820	2820	2820	0
129	20230608	193300	501501430	2820	2820	2820	2820	0
130	20230608	193200	501501430	2820	2820	2820	2820	0
131	20230608	193100	501501430	2820	2820	2820	2820	0
132	20230608	193000	501501430	2820	2820	2820	2820	0
133	20230608	192900	501501430	2820	2820	2820	2820	0
134	20230608	192800	501501430	2820	2820	2820	2820	0
135	20230608	192700	501501430	2820	2820	2820	2820	0
136	20230608	192600	501501430	2820	2820	2820	2820	0
137	20230608	192500	501501430	2820	2820	2820	2820	0
138	20230608	192400	501501430	2820	2820	2820	2820	0
139	20230608	192300	501501430	2820	2820	2820	2820	0
140	20230608	192200	501501430	2820	2820	2820	2820	0
141	20230608	192100	501501430	2820	2820	2820	2820	0
142	20230608	192000	501501430	2820	2820	2820	2820	0
143	20230608	191900	501501430	2820	2820	2820	2820	0
144	20230608	191800	501501430	2820	2820	2820	2820	0
145	20230608	191700	501501430	2820	2820	2820	2820	0
146	20230608	191600	501501430	2820	2820	2820	2820	0
147	20230608	191500	501501430	2820	2820	2820	2820	0
148	20230608	191400	501501430	2820	2820	2820	2820	0
149	20230608	191300	501501430	2820	2820	2820	2820	0
150	20230608	191200	501501430	2820	2820	2820	2820	0
151	20230608	191100	501501430	2820	2820	2820	2820	0
152	20230608	191000	501501430	2820	2820	2820	2820	954
153	20230608	190900	501501430	2820	2820	2820	2820	0
154	20230608	190800	501501430	2820	2820	2820	2820	0
155	20230608	190700	501501430	2820	2820	2820	2820	0
156	20230608	190600	501501430	2820	2820	2820	2820	0
157	20230608	190500	501501430	2820	2820	2820	2820	0
158	20230608	190400	501501430	2820	2820	2820	2820	0
159	20230608	190300	501501430	2820	2820	2820	2820	0
160	20230608	190200	501501430	2820	2820	2820	2820	0
161	20230608	190100	501501430	2820	2820	2820	2820	0
162	20230608	190000	501501430	2820	2820	2820	2820	0
163	20230608	185900	501501430	2820	2820	2820	2820	0
164	20230608	185800	501501430	2820	2820	2820	2820	0
165	20230608	185700	501501430	2820	2820	2820	2820	0
166	20230608	185600	501501430	2820	2820	2820	2820	0
167	20230608	185500	501501430	2820	2820	2820	2820	0
168	20230608	185400	501501430	2820	2820	2820	2820	0
169	20230608	185300	501501430	2820	2820	2820	2820	0
170	20230608	185200	501501430	2820	2820	2820	2820	0
171	20230608	185100	501501430	2820	2820	2820	2820	0
172	20230608	185000	501501430	2820	2820	2820	2820	0
173	20230608	184900	501501430	2820	2820	2820	2820	0
174	20230608	184800	501501430	2820	2820	2820	2820	0
175	20230608	184700	501501430	2820	2820	2820	2820	0
176	20230608	184600	501501430	2820	2820	2820	2820	0
177	20230608	184500	501501430	2820	2820	2820	2820	0
178	20230608	184400	501501430	2820	2820	2820	2820	0
179	20230608	184300	501501430	2820	2820	2820	2820	0
180	20230608	184200	501501430	2820	2820	2820	2820	0
181	20230608	184100	501501430	2820	2820	2820	2820	0
182	20230608	184000	501501430	2820	2820	2820	2820	954
183	20230608	183900	501501430	2820	2820	2820	2820	0
184	20230608	183800	501501430	2820	2820	2820	2820	0
185	20230608	183700	501501430	2820	2820	2820	2820	0
186	20230608	183600	501501430	2820	2820	2820	2820	0
187	20230608	183500	501501430	2820	2820	2820	2820	0
188	20230608	183400	501501430	2820	2820	2820	2820	0
189	20230608	183300	501501430	2820	2820	2820	2820	0
190	20230608	183200	501501430	2820	2820	2820	2820	0
191	20230608	183100	501501430	2820	2820	2820	2820	0
192	20230608	183000	501501430	2820	2820	2820	2820	0
193	20230608	182900	501501430	2820	2820	2820	2820	0
194	20230608	182800	501501430	2820	2820	2820	2820	0
195	20230608	182700	501501430	2820	2820	2820	2820	0
196	20230608	182600	501501430	2820	2820	2820	2820	0
197	20230608	182500	501501430	2820	2820	2820	2820	0
198	20230608	182400	501501430	2820	2820	2820	2820	0
199	20230608	182300	501501430	2820	2820	2820	2820	0
200	20230608	182200	501501430	2820	2820	2820	2820	0
201	20230608	182100	501501430	2820	2820	2820	2820	0
202	20230608	182000	501501430	2820	2820	2820	2820	0
203	20230608	181900	501501430	2820	2820	2820	2820	0
204	20230608	181800	501501430	2820	2820	2820	2820	0
205	20230608	181700	501501430	2820	2820	2820	2820	0
206	20230608	181600	501501430	2820	2820	2820	2820	0
207	20230608	181500	501501430	2820	2820	2820	2820	0
208	20230608	181400	501501430	2820	2820	2820	2820	0
209	20230608	181300	501501430	2820	2820	2820	2820	0
210	20230608	181200	501501430	2820	2820	2820	2820	0
211	20230608	181100	501501430	2820	2820	2820	2820	0
212	20230608	181000	501501430	2820	2820	2820	2820	954
213	20230608	180900	501501430	2820	2820	2820	2820	0
214	20230608	180800	501501430	2820	2820	2820	2820	0
215	20230608	180700	501501430	2820	2820	2820	2820	0
216	20230608	180600	501501430	2820	2820	2820	2820	0
217	20230608	180500	501501430	2820	2820	2820	2820	0
218	20230608	180400	501501430	2820	2820	2820	2820	0
219	20230608	180300	501501430	2820	2820	2820	2820	0
220	20230608	180200	501501430	2820	2820	2820	2820	0
221	20230608	180100	501501430	2820	2820	2820	2820	0
222	20230608	180000	501501430	2820	2820	2820	2820	0
223	20230608	175900	501501430	2820	2820	2820	2820	0
224	20230608	175800	501501430	2820	2820	2820	2820	0
225	20230608	175700	501501430	2820	2820	2820	2820	0
226	20230608	175600	501501430	2820	2820	2820	2820	0
227	20230608	175500	501501430	2820	2820	2820	2820	0
228	20230608	175400	501501430	2820	2820	2820	2820	0
229	20230608	175300	501501430	2820	2820	2820	2820	0
230	20230608	175200	501501430	2820	2820	2820	2820	0
231	20230608	175100	501501430	2820	2820	2820	2820	0
232	20230608	175000	501501430	2820	2820	2820	2820	0
233	20230608	174900	501501430	2820	2820	2820	2820	0
234	20230608	174800	501501430	2820	2820	2820	2820	0
235	20230608	174700	501501430	2820	2820	2820	2820	0
236	20230608	174600	501501430	2820	2820	2820	2820	0
237	20230608	174500	501501430	2820	2820	2820	2820	0
238	20230608	174400	501501430	2820	2820	2820	2820	0
239	20230608	174300	501501430	2820	2820	2820	2820	0
240	20230608	174200	501501430	2820	2820	2820	2820	0
241	20230608	174100	501501430	2820	2820	2820	2820	0
242	20230608	174000	501501430	2820	2820	2820	2820	954
243	20230608	173900	501501430	2820	2820	2820	2820	0
244	20230608	173800	501501430	2820	2820	2820	2820	0
245	20230608	173700	501501430	2820	2820	2820	2820	0
246	20230608	173600	501501430	2820	2820	2820	2820	0
247	20230608	173500	501501430	2820	2820	2820	2820	0
248	20230608	173400	501501430	2820	2820	2820	2820	0
249	20230608	173300	501501430	2820	2820	2820	2820	0
250	20230608	173200	501501430	2820	2820	2820	2820	0
251	20230608	173100	501501430	2820	2820	2820	2820	0
252	20230608	173000	501501430	2820	2820	2820	2820	0
253	20230608	172900	501501430	2820	2820	2820	2820	0
254	20230608	172800	501501430	2820	2820	2820	2820	0
255	20230608	172700	501501430	2820	2820	2820	2820	0
256	20230608	172600	501501430	2820	2820	2820	2820	0
257	20230608	172500	501501430	2820	2820	2820	2820	0
258	20230608	172400	501501430	2820	2820	2820	2820	0
259	20230608	172300	501501430	2820	2820	2820	2820	0
260	20230608	172200	501501430	2820	2820	2820	2820	0
261	20230608	172100	501501430	2820	2820	2820	2820	0
262	20230608	172000	501501430	2820	2820	2820	2820	0
263	20230608	171900	501501430	2820	2820	2820	2820	0
264	20230608	171800	501501430	2820	2820	2820	2820	0
265	20230608	171700	501501430	2820	2820	2820	2820	0
266	20230608	171600	501501430	2820	2820	2820	2820	0
267	20230608	171500	501501430	2820	2820	2820	2820	0
268	20230608	171400	501501430	2820	2820	2820	2820	0
269	20230608	171300	501501430	2820	2820	2820	2820	0
270	20230608	171200	501501430	2820	2820	2820	2820	0
271	20230608	171100	501501430	2820	2820	2820	2820	0
272	20230608	171000	501501430	2820	2820	2820	2820	954
273	20230608	170900	501501430	2820	2820	2820	2820	0
274	20230608	170800	501501430	2820	2820	2820	2820	0
275	20230608	170700	501501430	2820	2820	2820	2820	0
276	20230608	170600	501501430	2820	2820	2820	2820	0
277	20230608	170500	501501430	2820	2820	2820	2820	0
278	20230608	170400	501501430	2820	2820	2820	2820	0
279	20230608	170300	501501430	2820	2820	2820	2820	0
280	20230608	170200	501501430	2820	2820	2820	2820	0
281	20230608	170100	501501430	2820	2820	2820	2820	0
282	20230608	170000	501501430	2820	2820	2820	2820	0
283	20230608	165900	501501430	2820	2820	2820	2820	0
284	20230608	165800	501501430	2820	2820	2820	2820	0
285	20230608	165700	501501430	2820	2820	2820	2820	0
286	20230608	165600	501501430	2820	2820	2820	2820	0
287	20230608	165500	501501430	2820	2820	2820	2820	0
288	20230608	165400	501501430	2820	2820	2820	2820	0
289	20230608	165300	501501430	2820	2820	2820	2820	0
290	20230608	165200	501501430	2820	2820	2820	2820	0
291	20230608	165100	501501430	2820	2820	2820	2820	0
292	20230608	165000	501501430	2820	2820	2820	2820	0
293	20230608	164900	501501430	2820	2820	2820	2820	0
294	20230608	164800	501501430	2820	2820	2820	2820	0
295	20230608	164700	501501430	2820	2820	2820	2820	0
296	20230608	164600	501501430	2820	2820	2820	2820	0
297	20230608	164500	501501430	2820	2820	2820	2820	0
298	20230608	164400	501501430	2820	2820	2820	2820	0
299	20230608	164300	501501430	2820	2820	2820	2820	0
300	20230608	164200	501501430	2820	2820	2820	2820	0
301	20230608	164100	501501430	2820	2820	2820	2820	0
302	20230608	164000	501501430	2820	2820	2820	2820	954
303	20230608	163900	501501430	2820	2820	2820	2820	0
304	20230608	163800	501501430	2820	2820	2820	2820	0
305	20230608	163700	501501430	2820	2820	2820	2820	0
306	20230608	163600	501501430	2820	2820	2820	2820	0
307	20230608	163500	501501430	2820	2820	2820	2820	0
308	20230608	163400	501501430	2820	2820	2820	2820	0
309	20230608	163300	501501430	2820	2820	2820	2820	0
310	20230608	163200	501501430	2820	2820	2820	2820	0
311	20230608	163100	501501430	2820	2820	2820	2820	0
312	20230608	163000	501501430	2820	2820	2820	2820	0
313	20230608	162900	501501430	2820	2820	2820	2820	0
314	20230608	162800	501501430	2820	2820	2820	2820	0
315	20230608	162700	501501430	2820	2820	2820	2820	0
316	20230608	162600	501501430	2820	2820	2820	2820	0
317	20230608	162500	501501430	2820	2820	2820	2820	0
318	20230608	162400	501501430	2820	2820	2820	2820	0
319	20230608	162300	501501430	2820	2820	2820	2820	0
320	20230608	162200	501501430	2820	2820	2820	2820	0
321	20230608	162100	501501430	2820	2820	2820	2820	0
322	20230608	162000	501501430	2820	2820	2820	2820	0
323	20230608	161900	501501430	2820	2820	2820	2820	0
324	20230608	161800	501501430	2820	2820	2820	2820	0
325	20230608	161700	501501430	2820	2820	2820	2820	0
326	20230608	161600	501501430	2820	2820	2820	2820	0
327	20230608	161500	501501430	2820	2820	2820	2820	0
328	20230608	161400	501501430	2820	2820	2820	2820	0
329	20230608	161300	501501430	2820	2820	2820	2820	0
330	20230608	161200	501501430	2820	2820	2820	2820	0
331	20230608	161100	501501430	2820	2820	2820	2820	0
332	20230608	161000	501501430	2820	2820	2820	2820	954
333	20230608	160900	501501430	2820	2820	2820	2820	0
334	20230608	160800	501501430	2820	2820	2820	2820	0
335	20230608	160700	501501430	2820	2820	2820	2820	0
336	20230608	160600	501501430	2820	2820	2820	2820	0
337	20230608	160500	501501430	2820	2820	2820	2820	0
338	20230608	160400	501501430	2820	2820	2820	2820	0
339	20230608	160300	501501430	2820	2820	2820	2820	0
340	20230608	160200	501501430	2820	2820	2820	2820	0
341	20230608	160100	501501430	2820	2820	2820	2820	0
342	20230608	160000	501501430	2820	2820	2820	2820	0
343	20230608	155900	501501430	2820	2820	2820	2820	0
344	20230608	155800	501501430	2820	2820	2820	2820	0
345	20230608	155700	501501430	2820	2820	2820	2820	0
346	20230608	155600	501501430	2820	2820	2820	2820	0
347	20230608	155500	501501430	2820	2820	2820	2820	0
348	20230608	155400	501501430	2820	2820	2820	2820	0
349	20230608	155300	501501430	2820	2820	2820	2820	0
350	20230608	155200	501501430	2820	2820	2820	2820	0
351	20230608	155100	501501430	2820	2820	2820	2820	0
352	20230608	155000	501501430	2820	2820	2820	2820	0
353	20230608	154900	501501430	2820	2820	2820	2820	0
354	20230608	154800	501501430	2820	2820	2820	2820	0
355	20230608	154700	501501430	2820	2820	2820	2820	0
356	20230608	154600	501501430	2820	2820	2820	2820	0
357	20230608	154500	501501430	2820	2820	2820	2820	0
358	20230608	154400	501501430	2820	2820	2820	2820	0
359	20230608	154300	501501430	2820	2820	2820	2820	0
360	20230608	154200	501501430	2820	2820	2820	2820	0
361	20230608	154100	501501430	2820	2820	2820	2820	0
362	20230608	154000	501501430	2820	2820	2820	2820	954
363	20230608	153900	501501430	2820	2820	2820	2820	0
364	20230608	153800	501501430	2820	2820	2820	2820	0
365	20230608	153700	501501430	2820	2820	2820	2820	0
366	20230608	153600	501501430	2820	2820	2820	2820	0
367	20230608	153500	501501430	2820	2820	2820	2820	0
368	20230608	153400	501501430	2820	2820	2820	2820	0
369	20230608	153300	501501430	2820	2820	2820	2820	0
370	20230608	153200	501501430	2820	2820	2820	2820	0
371	20230608	153100	501501430	2820	2820	2820	2820	0
372	20230608	153000	501501430	2820	2820	2820	2820	954
373	20230608	152900	498811150	2825	2825	2825	2825	0
374	20230608	152800	498811150	2825	2825	2825	2825	0
375	20230608	152700	498811150	2825	2825	2825	2825	0
376	20230608	152600	498811150	2825	2825	2825	2825	0
377	20230608	152500	498811150	2825	2825	2825	2825	0
378	20230608	152400	498811150	2825	2825	2825	2825	0
379	20230608	152300	498811150	2825	2825	2825	2825	0
380	20230608	152200	498811150	2825	2825	2825	2825	0
381	20230608	152100	498811150	2825	2825	2825	2825	0
382	20230608	152000	498811150	2825	2825	2825	2825	0
383	20230608	151900	498811150	2825	2825	2830	2825	1038
384	20230608	151800	495878395	2825	2830	2830	2825	75
385	20230608	151700	495666150	2825	2825	2825	2825	5000
386	20230608	151600	481541150	2825	2825	2825	2825	4015
387	20230608	151500	470198775	2825	2825	2825	2825	0
388	20230608	151400	470198775	2825	2830	2830	2825	530
389	20230608	151300	468701495	2830	2830	2830	2830	200
390	20230608	151200	468135495	2825	2825	2825	2825	0
391	20230608	151100	468135495	2825	2825	2825	2825	0
392	20230608	151000	468135495	2825	2825	2825	2825	160
393	20230608	150900	467683495	2830	2830	2830	2830	0
394	20230608	150800	467683495	2830	2830	2830	2830	0
395	20230608	150700	467683495	2830	2830	2830	2830	0
396	20230608	150600	467683495	2830	2830	2830	2830	1
397	20230608	150500	467680665	2825	2830	2830	2825	207
398	20230608	150400	467094910	2830	2830	2830	2830	4
399	20230608	150300	467083590	2835	2835	2835	2835	100
400	20230608	150200	466800090	2830	2830	2830	2830	18
401	20230608	150100	466749150	2830	2830	2830	2830	612
402	20230608	150000	465017190	2825	2830	2830	2825	311
403	20230608	145900	464138610	2830	2830	2830	2830	100
404	20230608	145800	463855610	2825	2825	2825	2825	9
405	20230608	145700	463830185	2825	2825	2825	2825	18
406	20230608	145600	463779335	2830	2830	2830	2830	99
407	20230608	145500	463499165	2825	2830	2830	2825	48
408	20230608	145400	463363415	2820	2820	2820	2820	0
409	20230608	145300	463363415	2820	2825	2825	2820	41
410	20230608	145200	463247695	2820	2820	2820	2820	0
411	20230608	145100	463247695	2820	2820	2820	2820	0
412	20230608	145000	463247695	2820	2820	2820	2820	0
413	20230608	144900	463247695	2820	2820	2820	2820	0
414	20230608	144800	463247695	2820	2830	2830	2820	57
415	20230608	144700	463086740	2830	2830	2830	2830	14
416	20230608	144600	463047120	2830	2830	2830	2830	0
417	20230608	144500	463047120	2830	2830	2830	2830	2
418	20230608	144400	463041460	2825	2830	2830	2825	48
419	20230608	144300	462905710	2830	2830	2830	2830	335
420	20230608	144200	461957660	2830	2825	2830	2825	239
421	20230608	144100	461282335	2825	2820	2825	2820	1372
422	20230608	144000	457412185	2825	2825	2825	2825	0
423	20230608	143900	457412185	2825	2825	2825	2825	164
424	20230608	143800	456948885	2830	2830	2830	2830	0
425	20230608	143700	456948885	2830	2830	2830	2830	0
426	20230608	143600	456948885	2830	2830	2830	2830	0
427	20230608	143500	456948885	2830	2825	2830	2825	227
428	20230608	143400	456307475	2825	2825	2825	2825	0
429	20230608	143300	456307475	2825	2825	2825	2825	400
430	20230608	143200	455177475	2825	2825	2825	2825	1
431	20230608	143100	455174650	2815	2815	2815	2815	0
432	20230608	143000	455174650	2815	2815	2815	2815	0
433	20230608	142900	455174650	2815	2820	2820	2815	1834
434	20230608	142800	450010710	2820	2825	2825	2820	1821
435	20230608	142700	444875295	2825	2825	2825	2825	30
436	20230608	142600	444790545	2825	2825	2825	2820	7124
437	20230608	142500	424699475	2825	2830	2830	2820	11427
438	20230608	142400	392464395	2825	2835	2835	2825	745
439	20230608	142300	390358070	2835	2835	2835	2835	12
440	20230608	142200	390324050	2830	2835	2835	2830	374
441	20230608	142100	389265100	2835	2835	2835	2835	0
442	20230608	142000	389265100	2835	2835	2835	2835	0
443	20230608	141900	389265100	2835	2835	2835	2835	0
444	20230608	141800	389265100	2835	2835	2835	2835	0
445	20230608	141700	389265100	2835	2835	2835	2835	0
446	20230608	141600	389265100	2835	2835	2835	2835	3
447	20230608	141500	389256595	2825	2825	2825	2825	0
448	20230608	141400	389256595	2825	2825	2825	2825	900
449	20230608	141300	386714095	2820	2820	2820	2820	0
450	20230608	141200	386714095	2820	2825	2825	2820	1000
451	20230608	141100	383892865	2830	2825	2830	2825	1001
452	20230608	141000	381060040	2825	2825	2825	2825	21
453	20230608	140900	381000715	2825	2825	2825	2825	1042
454	20230608	140800	378057065	2835	2835	2835	2830	13
455	20230608	140700	378020215	2830	2830	2830	2830	353
456	20230608	140600	377021225	2830	2830	2830	2830	1
457	20230608	140500	377018395	2825	2825	2825	2825	35
458	20230608	140400	376919520	2825	2825	2825	2825	0
459	20230608	140300	376919520	2825	2825	2825	2825	1061
460	20230608	140200	373922195	2825	2825	2825	2825	0
461	20230608	140100	373922195	2825	2830	2830	2825	8357
462	20230608	140000	350313665	2830	2835	2835	2830	16
463	20230608	135900	350268310	2830	2830	2830	2830	0
464	20230608	135800	350268310	2830	2830	2830	2830	0
465	20230608	135700	350268310	2830	2825	2830	2825	11
466	20230608	135600	350237185	2830	2830	2830	2830	0
467	20230608	135500	350237185	2830	2830	2830	2830	1000
468	20230608	135400	347407185	2830	2830	2830	2830	0
469	20230608	135300	347407185	2830	2830	2830	2830	0
470	20230608	135200	347407185	2830	2830	2830	2830	3
471	20230608	135100	347398695	2825	2825	2825	2825	356
472	20230608	135000	346392995	2830	2830	2830	2830	1
473	20230608	134900	346390165	2830	2830	2830	2825	25
474	20230608	134800	346319440	2830	2835	2835	2825	2460
475	20230608	134700	339355575	2835	2835	2835	2835	0
476	20230608	134600	339355575	2835	2835	2835	2835	20
477	20230608	134500	339298875	2835	2835	2835	2835	1
478	20230608	134400	339296040	2835	2835	2835	2835	76
479	20230608	134300	339080580	2835	2835	2835	2835	4
480	20230608	134200	339069240	2830	2835	2835	2830	223
481	20230608	134100	338437255	2835	2835	2835	2835	1
482	20230608	134000	338434420	2835	2835	2835	2835	0
483	20230608	133900	338434420	2835	2835	2835	2835	240
484	20230608	133800	337754020	2835	2835	2835	2835	70
485	20230608	133700	337555570	2840	2835	2840	2835	650
486	20230608	133600	335711170	2840	2840	2840	2840	0
487	20230608	133500	335711170	2840	2840	2840	2840	10
488	20230608	133400	335682770	2835	2835	2835	2835	261
489	20230608	133300	334942835	2835	2835	2835	2835	0
490	20230608	133200	334942835	2835	2835	2835	2835	98
491	20230608	133100	334665005	2835	2835	2835	2835	106
492	20230608	133000	334364495	2830	2840	2840	2830	7515
493	20230608	132900	313096895	2835	2835	2835	2835	1196
494	20230608	132800	309706235	2835	2835	2835	2835	0
495	20230608	132700	309706235	2835	2835	2835	2835	0
496	20230608	132600	309706235	2835	2835	2835	2835	0
497	20230608	132500	309706235	2835	2835	2835	2835	91
498	20230608	132400	309448250	2835	2835	2835	2835	171
499	20230608	132300	308963465	2835	2835	2835	2835	2313
500	20230608	132200	302406110	2835	2835	2835	2835	0
501	20230608	132100	302406110	2835	2835	2835	2835	200
502	20230608	132000	301839110	2835	2835	2835	2835	0
503	20230608	131900	301839110	2835	2835	2835	2835	18
504	20230608	131800	301788080	2835	2835	2835	2835	0
505	20230608	131700	301788080	2835	2835	2835	2835	0
506	20230608	131600	301788080	2835	2835	2835	2835	10
507	20230608	131500	301759730	2840	2835	2840	2830	2279
508	20230608	131400	295298950	2835	2835	2835	2835	131
509	20230608	131300	294927565	2835	2835	2835	2835	23
510	20230608	131200	294862360	2835	2835	2835	2835	635
511	20230608	131100	293062135	2845	2845	2845	2845	0
512	20230608	131000	293062135	2845	2845	2845	2845	0
513	20230608	130900	293062135	2845	2840	2845	2840	27
514	20230608	130800	292985415	2840	2845	2845	2840	32
515	20230608	130700	292894380	2840	2840	2840	2840	3
516	20230608	130600	292885860	2835	2835	2835	2835	928
517	20230608	130500	290254980	2840	2840	2840	2840	32
518	20230608	130400	290164100	2845	2845	2845	2845	3
519	20230608	130300	290155565	2840	2840	2840	2840	166
520	20230608	130200	289684125	2840	2845	2845	2840	553
521	20230608	130100	288113340	2845	2845	2845	2845	500
522	20230608	130000	286690840	2845	2845	2845	2845	4
523	20230608	125900	286679460	2845	2845	2845	2845	0
524	20230608	125800	286679460	2845	2845	2845	2845	1
525	20230608	125700	286676615	2845	2845	2845	2845	0
526	20230608	125600	286676615	2845	2845	2845	2845	0
527	20230608	125500	286676615	2845	2845	2845	2845	0
528	20230608	125400	286676615	2845	2845	2845	2845	15
529	20230608	125300	286633940	2845	2845	2845	2845	0
530	20230608	125200	286633940	2845	2845	2845	2845	0
531	20230608	125100	286633940	2845	2840	2845	2840	113
532	20230608	125000	286312505	2840	2840	2840	2840	65
533	20230608	124900	286127905	2840	2850	2850	2840	487
534	20230608	124800	284744250	2845	2845	2845	2845	500
535	20230608	124700	283321750	2845	2845	2845	2845	0
536	20230608	124600	283321750	2845	2845	2845	2845	0
537	20230608	124500	283321750	2845	2845	2845	2845	0
538	20230608	124400	283321750	2845	2840	2845	2840	2608
539	20230608	124300	275901995	2840	2840	2840	2840	0
540	20230608	124200	275901995	2840	2840	2840	2840	0
541	20230608	124100	275901995	2840	2835	2840	2835	31
542	20230608	124000	275813960	2835	2835	2835	2835	95
543	20230608	123900	275544635	2840	2840	2840	2840	1
544	20230608	123800	275541795	2850	2850	2850	2850	0
545	20230608	123700	275541795	2850	2850	2850	2850	1
546	20230608	123600	275538945	2845	2840	2845	2840	1764
547	20230608	123500	270529180	2835	2850	2850	2835	604
548	20230608	123400	268814060	2850	2850	2850	2850	20
549	20230608	123300	268757060	2850	2850	2850	2850	0
550	20230608	123200	268757060	2850	2850	2850	2850	0
551	20230608	123100	268757060	2850	2850	2850	2850	201
552	20230608	123000	268184210	2850	2855	2855	2850	52
553	20230608	122900	268035875	2855	2855	2855	2855	0
554	20230608	122800	268035875	2855	2855	2855	2855	2
555	20230608	122700	268030165	2855	2855	2855	2855	5
556	20230608	122600	268015890	2855	2855	2855	2855	1
557	20230608	122500	268013035	2845	2845	2845	2845	0
558	20230608	122400	268013035	2845	2850	2850	2845	1060
559	20230608	122300	264997280	2845	2845	2845	2845	0
560	20230608	122200	264997280	2845	2875	2875	2830	30011
561	20230608	122100	179371275	2875	2875	2875	2875	0
562	20230608	122000	179371275	2875	2875	2875	2875	0
563	20230608	121900	179371275	2875	2875	2875	2875	0
564	20230608	121800	179371275	2875	2875	2875	2875	0
565	20230608	121700	179371275	2875	2875	2875	2875	0
566	20230608	121600	179371275	2875	2875	2875	2875	0
567	20230608	121500	179371275	2875	2875	2875	2875	100
568	20230608	121400	179083775	2880	2880	2880	2880	0
569	20230608	121300	179083775	2880	2880	2880	2880	0
570	20230608	121200	179083775	2880	2880	2880	2880	1
571	20230608	121100	179080895	2875	2875	2875	2875	6
572	20230608	121000	179063645	2880	2880	2880	2880	0
573	20230608	120900	179063645	2880	2880	2880	2880	0
574	20230608	120800	179063645	2880	2880	2880	2880	1
575	20230608	120700	179060765	2875	2875	2875	2875	0
576	20230608	120600	179060765	2875	2875	2875	2875	690
577	20230608	120500	177077015	2875	2875	2875	2875	0
578	20230608	120400	177077015	2875	2875	2875	2875	0
579	20230608	120300	177077015	2875	2875	2875	2875	5
580	20230608	120200	177062640	2875	2875	2875	2875	0
581	20230608	120100	177062640	2875	2875	2875	2875	0
582	20230608	120000	177062640	2875	2875	2875	2875	0
583	20230608	115900	177062640	2875	2875	2875	2875	0
584	20230608	115800	177062640	2875	2875	2875	2875	0
585	20230608	115700	177062640	2875	2875	2875	2875	0
586	20230608	115600	177062640	2875	2875	2875	2875	0
587	20230608	115500	177062640	2875	2875	2875	2875	34
588	20230608	115400	176964890	2880	2880	2880	2880	0
589	20230608	115300	176964890	2880	2875	2880	2875	27
590	20230608	115200	176887165	2875	2875	2875	2875	1
591	20230608	115100	176884290	2875	2875	2875	2875	242
592	20230608	115000	176188540	2875	2875	2875	2875	0
593	20230608	114900	176188540	2875	2880	2880	2875	10
594	20230608	114800	176159760	2880	2880	2880	2880	0
595	20230608	114700	176159760	2880	2880	2880	2880	300
596	20230608	114600	175295760	2880	2880	2880	2880	22
597	20230608	114500	175232400	2885	2885	2885	2885	0
598	20230608	114400	175232400	2885	2885	2885	2880	600
599	20230608	114300	173501405	2885	2885	2885	2885	0
600	20230608	114200	173501405	2885	2885	2885	2885	0
601	20230608	114100	173501405	2885	2885	2885	2885	0
602	20230608	114000	173501405	2885	2885	2885	2885	4
603	20230608	113900	173489865	2880	2880	2880	2880	0
604	20230608	113800	173489865	2880	2880	2880	2880	0
605	20230608	113700	173489865	2880	2880	2880	2880	7
606	20230608	113600	173469705	2880	2880	2880	2880	24
607	20230608	113500	173400585	2880	2880	2880	2880	0
608	20230608	113400	173400585	2880	2880	2880	2880	0
609	20230608	113300	173400585	2880	2880	2880	2880	0
610	20230608	113200	173400585	2880	2880	2880	2880	0
611	20230608	113100	173400585	2880	2880	2880	2880	0
612	20230608	113000	173400585	2880	2880	2880	2880	0
613	20230608	112900	173400585	2880	2880	2880	2880	0
614	20230608	112800	173400585	2880	2880	2880	2880	0
615	20230608	112700	173400585	2880	2880	2880	2880	2
616	20230608	112600	173394825	2875	2875	2875	2875	0
617	20230608	112500	173394825	2875	2875	2875	2875	0
618	20230608	112400	173394825	2875	2875	2875	2875	0
619	20230608	112300	173394825	2875	2875	2875	2875	0
620	20230608	112200	173394825	2875	2875	2875	2875	0
621	20230608	112100	173394825	2875	2875	2875	2875	0
622	20230608	112000	173394825	2875	2875	2875	2875	0
623	20230608	111900	173394825	2875	2875	2875	2875	0
624	20230608	111800	173394825	2875	2875	2875	2875	0
625	20230608	111700	173394825	2875	2875	2875	2875	0
626	20230608	111600	173394825	2875	2880	2880	2875	2000
627	20230608	111500	167643980	2885	2885	2885	2885	0
628	20230608	111400	167643980	2885	2885	2885	2885	0
629	20230608	111300	167643980	2885	2885	2885	2885	0
630	20230608	111200	167643980	2885	2885	2885	2885	175
631	20230608	111100	167139105	2885	2885	2885	2885	29
632	20230608	111000	167055440	2885	2885	2885	2885	0
633	20230608	110900	167055440	2885	2885	2885	2885	0
634	20230608	110800	167055440	2885	2885	2885	2885	0
635	20230608	110700	167055440	2885	2885	2885	2885	0
636	20230608	110600	167055440	2885	2885	2885	2885	0
637	20230608	110500	167055440	2885	2880	2885	2880	34
638	20230608	110400	166957355	2885	2885	2885	2885	33
639	20230608	110300	166862150	2890	2890	2890	2890	1
640	20230608	110200	166859260	2885	2885	2885	2885	500
641	20230608	110100	165416760	2885	2885	2885	2885	1
642	20230608	110000	165413875	2890	2885	2890	2885	49
643	20230608	105900	165272310	2885	2885	2885	2885	0
644	20230608	105800	165272310	2885	2885	2885	2885	0
645	20230608	105700	165272310	2885	2885	2885	2885	1
646	20230608	105600	165269425	2875	2875	2875	2875	650
647	20230608	105500	163400675	2875	2875	2875	2875	0
648	20230608	105400	163400675	2875	2875	2875	2875	1349
649	20230608	105300	159522300	2875	2875	2875	2875	1
650	20230608	105200	159519425	2875	2875	2875	2875	153
651	20230608	105100	159079550	2875	2875	2875	2875	150
652	20230608	105000	158648300	2875	2875	2875	2875	0
653	20230608	104900	158648300	2875	2875	2875	2875	0
654	20230608	104800	158648300	2875	2880	2880	2875	300
655	20230608	104700	157785555	2880	2880	2880	2880	0
656	20230608	104600	157785555	2880	2880	2880	2880	56
657	20230608	104500	157624275	2885	2885	2885	2885	1537
658	20230608	104400	153190030	2890	2890	2890	2890	0
659	20230608	104300	153190030	2890	2890	2890	2890	0
660	20230608	104200	153190030	2890	2890	2890	2890	2
661	20230608	104100	153184250	2890	2890	2890	2890	0
662	20230608	104000	153184250	2890	2890	2890	2890	0
663	20230608	103900	153184250	2890	2890	2890	2890	0
664	20230608	103800	153184250	2890	2890	2890	2890	2
665	20230608	103700	153178470	2890	2890	2890	2890	5
666	20230608	103600	153164020	2890	2890	2890	2890	13
667	20230608	103500	153126450	2890	2890	2890	2890	0
668	20230608	103400	153126450	2890	2890	2890	2890	3
669	20230608	103300	153117780	2890	2890	2890	2890	5
670	20230608	103200	153103330	2895	2895	2895	2895	0
671	20230608	103100	153103330	2895	2895	2895	2895	0
672	20230608	103000	153103330	2895	2890	2895	2890	235
673	20230608	102900	152424005	2895	2895	2895	2895	0
674	20230608	102800	152424005	2895	2890	2895	2890	328
675	20230608	102700	151474510	2895	2895	2895	2895	0
676	20230608	102600	151474510	2895	2890	2895	2885	2892
677	20230608	102500	143130240	2895	2885	2895	2885	1924
678	20230608	102400	137572925	2885	2885	2885	2885	0
679	20230608	102300	137572925	2885	2885	2885	2885	1
680	20230608	102200	137570040	2885	2885	2885	2885	0
681	20230608	102100	137570040	2885	2885	2885	2885	2000
682	20230608	102000	131800040	2885	2885	2885	2885	0
683	20230608	101900	131800040	2885	2885	2885	2885	0
684	20230608	101800	131800040	2885	2885	2885	2885	0
685	20230608	101700	131800040	2885	2885	2885	2885	0
686	20230608	101600	131800040	2885	2885	2885	2885	0
687	20230608	101500	131800040	2885	2880	2885	2870	1554
688	20230608	101400	127330400	2885	2885	2885	2885	200
689	20230608	101300	126753400	2885	2880	2885	2880	3
690	20230608	101200	126744755	2880	2880	2880	2880	100
691	20230608	101100	126456755	2875	2870	2875	2870	302
692	20230608	101000	125590005	2870	2870	2870	2870	475
693	20230608	100900	124226755	2870	2870	2870	2870	400
694	20230608	100800	123078755	2870	2870	2870	2870	360
695	20230608	100700	122045555	2870	2870	2870	2870	0
696	20230608	100600	122045555	2870	2870	2870	2870	2
697	20230608	100500	122039815	2880	2880	2880	2880	0
698	20230608	100400	122039815	2880	2880	2880	2880	1000
699	20230608	100300	119159815	2870	2870	2870	2870	0
700	20230608	100200	119159815	2870	2870	2870	2870	6
701	20230608	100100	119142595	2870	2870	2870	2870	0
702	20230608	100000	119142595	2870	2870	2870	2870	0
703	20230608	095900	119142595	2870	2870	2870	2870	185
704	20230608	095800	118611645	2870	2870	2870	2870	0
705	20230608	095700	118611645	2870	2870	2870	2870	128
706	20230608	095600	118244285	2880	2880	2880	2880	0
707	20230608	095500	118244285	2880	2880	2880	2880	0
708	20230608	095400	118244285	2880	2880	2880	2880	2
709	20230608	095300	118238525	2885	2875	2885	2875	242
710	20230608	095200	117542755	2875	2875	2875	2875	4
711	20230608	095100	117531255	2870	2870	2870	2870	5
712	20230608	095000	117516905	2870	2875	2875	2870	400
713	20230608	094900	116367380	2870	2870	2870	2870	663
714	20230608	094800	114464570	2870	2880	2880	2870	274
715	20230608	094700	113677375	2880	2880	2880	2880	10
716	20230608	094600	113648575	2885	2885	2885	2885	1
717	20230608	094500	113645690	2880	2885	2885	2880	221
718	20230608	094400	113008710	2885	2885	2885	2885	0
719	20230608	094300	113008710	2885	2885	2885	2885	26
720	20230608	094200	112933700	2880	2880	2880	2880	0
721	20230608	094100	112933700	2880	2880	2880	2880	1530
722	20230608	094000	108527300	2880	2880	2880	2880	0
723	20230608	093900	108527300	2880	2880	2880	2880	0
724	20230608	093800	108527300	2880	2880	2880	2880	0
725	20230608	093700	108527300	2880	2880	2880	2880	0
726	20230608	093600	108527300	2880	2880	2880	2880	1
727	20230608	093500	108524420	2865	2870	2870	2865	44
728	20230608	093400	108398265	2870	2875	2875	2870	335
729	20230608	093300	107435190	2880	2880	2880	2880	35
730	20230608	093200	107334390	2880	2880	2880	2880	97
731	20230608	093100	107055030	2885	2885	2885	2880	158
732	20230608	093000	106599720	2880	2880	2880	2880	134
733	20230608	092900	106213800	2880	2870	2880	2870	738
734	20230608	092800	104095225	2870	2865	2870	2860	1547
735	20230608	092700	99669020	2865	2865	2865	2865	0
736	20230608	092600	99669020	2865	2865	2865	2865	110
737	20230608	092500	99353870	2865	2865	2865	2865	0
738	20230608	092400	99353870	2865	2865	2865	2865	50
739	20230608	092300	99210620	2865	2865	2865	2865	174
740	20230608	092200	98712110	2865	2865	2865	2860	792
741	20230608	092100	96445400	2865	2865	2865	2865	0
742	20230608	092000	96445400	2865	2865	2865	2865	0
743	20230608	091900	96445400	2865	2865	2865	2865	300
744	20230608	091800	95585900	2870	2870	2870	2870	200
745	20230608	091700	95011900	2870	2870	2870	2870	0
746	20230608	091600	95011900	2870	2870	2870	2870	2
747	20230608	091500	95006160	2860	2860	2860	2855	1498
748	20230608	091400	90726625	2865	2875	2875	2865	15490
749	20230608	091300	46267565	2880	2880	2880	2880	1291
750	20230608	091200	42549485	2885	2885	2885	2880	251
751	20230608	091100	41825600	2885	2885	2885	2885	210
752	20230608	091000	41219750	2890	2890	2890	2890	0
753	20230608	090900	41219750	2890	2890	2890	2890	0
754	20230608	090800	41219750	2890	2890	2890	2890	144
755	20230608	090700	40803590	2895	2895	2895	2895	0
756	20230608	090600	40803590	2895	2895	2895	2895	0
757	20230608	090500	40803590	2895	2895	2895	2895	0
758	20230608	090400	40803590	2895	2895	2895	2895	34
759	20230608	090300	40705160	2890	2890	2890	2880	8411
760	20230608	090200	16407930	2895	2895	2895	2895	321
761	20230608	090100	15478635	2870	2915	2915	2870	5116
762	20230608	090000	704910	2915	2900	2915	2900	243