31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 3 | 20250403 | 184300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250403 | 184200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250403 | 184100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250403 | 184000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250403 | 183900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250403 | 183800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250403 | 183700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250403 | 183600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250403 | 183500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250403 | 183400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250403 | 183300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250403 | 183200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250403 | 183100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250403 | 183000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250403 | 182900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250403 | 182800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250403 | 182700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250403 | 182600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250403 | 182500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250403 | 182400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250403 | 182300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250403 | 182200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250403 | 182100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250403 | 182000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250403 | 181900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250403 | 181800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250403 | 181700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250403 | 181600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250403 | 181500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250403 | 181400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 33 | 20250403 | 181300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250403 | 181200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250403 | 181100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250403 | 181000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250403 | 180900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250403 | 180800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250403 | 180700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250403 | 180600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250403 | 180500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250403 | 180400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250403 | 180300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250403 | 180200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250403 | 180100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250403 | 180000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250403 | 175900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250403 | 175800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250403 | 175700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250403 | 175600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250403 | 175500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250403 | 175400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250403 | 175300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250403 | 175200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250403 | 175100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250403 | 175000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250403 | 174900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250403 | 174800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250403 | 174700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250403 | 174600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250403 | 174500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250403 | 174400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 63 | 20250403 | 174300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250403 | 174200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250403 | 174100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250403 | 174000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250403 | 173900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250403 | 173800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250403 | 173700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250403 | 173600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250403 | 173500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250403 | 173400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250403 | 173300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250403 | 173200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250403 | 173100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250403 | 173000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250403 | 172900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250403 | 172800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250403 | 172700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250403 | 172600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250403 | 172500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250403 | 172400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250403 | 172300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250403 | 172200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250403 | 172100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250403 | 172000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250403 | 171900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250403 | 171800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250403 | 171700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250403 | 171600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250403 | 171500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250403 | 171400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 93 | 20250403 | 171300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250403 | 171200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250403 | 171100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250403 | 171000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250403 | 170900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250403 | 170800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250403 | 170700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250403 | 170600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250403 | 170500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250403 | 170400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250403 | 170300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250403 | 170200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250403 | 170100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250403 | 170000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250403 | 165900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250403 | 165800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250403 | 165700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250403 | 165600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250403 | 165500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250403 | 165400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250403 | 165300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250403 | 165200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250403 | 165100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250403 | 165000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250403 | 164900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250403 | 164800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250403 | 164700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250403 | 164600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250403 | 164500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250403 | 164400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 123 | 20250403 | 164300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250403 | 164200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250403 | 164100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250403 | 164000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250403 | 163900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250403 | 163800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250403 | 163700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250403 | 163600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250403 | 163500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250403 | 163400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250403 | 163300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250403 | 163200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250403 | 163100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250403 | 163000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250403 | 162900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250403 | 162800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250403 | 162700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250403 | 162600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250403 | 162500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250403 | 162400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250403 | 162300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250403 | 162200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250403 | 162100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250403 | 162000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250403 | 161900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250403 | 161800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250403 | 161700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250403 | 161600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250403 | 161500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250403 | 161400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 153 | 20250403 | 161300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250403 | 161200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250403 | 161100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250403 | 161000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250403 | 160900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250403 | 160800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250403 | 160700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250403 | 160600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250403 | 160500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250403 | 160400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250403 | 160300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250403 | 160200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250403 | 160100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250403 | 160000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250403 | 155900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250403 | 155800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250403 | 155700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250403 | 155600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250403 | 155500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250403 | 155400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250403 | 155300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250403 | 155200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250403 | 155100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250403 | 155000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250403 | 154900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250403 | 154800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250403 | 154700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250403 | 154600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250403 | 154500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250403 | 154400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 183 | 20250403 | 154300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250403 | 154200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250403 | 154100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250403 | 154000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250403 | 153900 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250403 | 153800 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250403 | 153700 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250403 | 153600 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250403 | 153500 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250403 | 153400 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250403 | 153300 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250403 | 153200 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250403 | 153100 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250403 | 153000 | 8394594875 | 24450 | 24450 | 24450 | 24450 | 6071 |
| 197 | 20250403 | 152900 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250403 | 152800 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250403 | 152700 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250403 | 152600 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250403 | 152500 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250403 | 152400 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250403 | 152300 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250403 | 152200 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250403 | 152100 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250403 | 152000 | 8246158925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250403 | 151900 | 8246158925 | 24500 | 24450 | 24500 | 24450 | 496 |
| 208 | 20250403 | 151800 | 8234010725 | 24500 | 24500 | 24500 | 24450 | 881 |
| 209 | 20250403 | 151700 | 8212426475 | 24500 | 24500 | 24550 | 24450 | 869 |
| 210 | 20250403 | 151600 | 8191137325 | 24500 | 24500 | 24550 | 24450 | 3072 |
| 211 | 20250403 | 151500 | 8115876775 | 24500 | 24550 | 24550 | 24450 | 4272 |
| 212 | 20250403 | 151400 | 8011231325 | 24500 | 24525 | 24600 | 24450 | 1219 |
| 213 | 20250403 | 151300 | 7981346700 | 24525 | 24500 | 24600 | 24500 | 668 |
| 214 | 20250403 | 151200 | 7964972100 | 24550 | 24525 | 24600 | 24500 | 1173 |
| 215 | 20250403 | 151100 | 7936210900 | 24525 | 24550 | 24600 | 24500 | 1702 |
| 216 | 20250403 | 151000 | 7894445900 | 24550 | 24450 | 24550 | 24450 | 2030 |
| 217 | 20250403 | 150900 | 7844731400 | 24500 | 24500 | 24550 | 24450 | 666 |
| 218 | 20250403 | 150800 | 7828409800 | 24500 | 24550 | 24550 | 24500 | 1030 |
| 219 | 20250403 | 150700 | 7803168400 | 24550 | 24500 | 24550 | 24500 | 1518 |
| 220 | 20250403 | 150600 | 7765967650 | 24450 | 24500 | 24500 | 24450 | 770 |
| 221 | 20250403 | 150500 | 7747124500 | 24500 | 24500 | 24550 | 24450 | 3086 |
| 222 | 20250403 | 150400 | 7671540600 | 24500 | 24500 | 24500 | 24450 | 982 |
| 223 | 20250403 | 150300 | 7647515700 | 24500 | 24450 | 24500 | 24400 | 719 |
| 224 | 20250403 | 150200 | 7629939050 | 24500 | 24450 | 24500 | 24400 | 471 |
| 225 | 20250403 | 150100 | 7618428900 | 24500 | 24500 | 24500 | 24400 | 508 |
| 226 | 20250403 | 150000 | 7606004550 | 24500 | 24450 | 24500 | 24400 | 770 |
| 227 | 20250403 | 145900 | 7587177100 | 24500 | 24500 | 24500 | 24400 | 764 |
| 228 | 20250403 | 145800 | 7568487900 | 24500 | 24500 | 24500 | 24400 | 440 |
| 229 | 20250403 | 145700 | 7557731300 | 24500 | 24500 | 24500 | 24450 | 811 |
| 230 | 20250403 | 145600 | 7537888950 | 24500 | 24400 | 24550 | 24400 | 2644 |
| 231 | 20250403 | 145500 | 7473137100 | 24450 | 24550 | 24550 | 24400 | 4055 |
| 232 | 20250403 | 145400 | 7373996700 | 24500 | 24500 | 24550 | 24450 | 1690 |
| 233 | 20250403 | 145300 | 7332609800 | 24500 | 24500 | 24500 | 24475 | 396 |
| 234 | 20250403 | 145200 | 7322912425 | 24500 | 24475 | 24550 | 24450 | 1363 |
| 235 | 20250403 | 145100 | 7289530425 | 24500 | 24550 | 24550 | 24450 | 392 |
| 236 | 20250403 | 145000 | 7279928150 | 24550 | 24450 | 24550 | 24450 | 1526 |
| 237 | 20250403 | 144900 | 7242550350 | 24500 | 24450 | 24550 | 24450 | 788 |
| 238 | 20250403 | 144800 | 7223251900 | 24500 | 24500 | 24550 | 24450 | 908 |
| 239 | 20250403 | 144700 | 7201026500 | 24500 | 24500 | 24550 | 24450 | 1150 |
| 240 | 20250403 | 144600 | 7172853850 | 24500 | 24500 | 24600 | 24450 | 1156 |
| 241 | 20250403 | 144500 | 7144519500 | 24500 | 24600 | 24600 | 24500 | 1514 |
| 242 | 20250403 | 144400 | 7107393700 | 24550 | 24500 | 24650 | 24500 | 1163 |
| 243 | 20250403 | 144300 | 7078838750 | 24550 | 24550 | 24600 | 24500 | 1262 |
| 244 | 20250403 | 144200 | 7047879350 | 24550 | 24500 | 24650 | 24500 | 1077 |
| 245 | 20250403 | 144100 | 7021442100 | 24600 | 24500 | 24600 | 24500 | 1250 |
| 246 | 20250403 | 144000 | 6990758950 | 24550 | 24650 | 24650 | 24500 | 1091 |
| 247 | 20250403 | 143900 | 6963983250 | 24550 | 24550 | 24650 | 24500 | 1479 |
| 248 | 20250403 | 143800 | 6927656850 | 24550 | 24600 | 24600 | 24500 | 1580 |
| 249 | 20250403 | 143700 | 6888908900 | 24550 | 24550 | 24600 | 24500 | 720 |
| 250 | 20250403 | 143600 | 6871241400 | 24500 | 24550 | 24650 | 24500 | 2065 |
| 251 | 20250403 | 143500 | 6820552200 | 24550 | 24500 | 24600 | 24500 | 733 |
| 252 | 20250403 | 143400 | 6802553850 | 24600 | 24600 | 24600 | 24500 | 1298 |
| 253 | 20250403 | 143300 | 6770710500 | 24600 | 24500 | 24650 | 24500 | 870 |
| 254 | 20250403 | 143200 | 6749338450 | 24550 | 24650 | 24700 | 24550 | 1709 |
| 255 | 20250403 | 143100 | 6707327650 | 24700 | 24650 | 24700 | 24550 | 1177 |
| 256 | 20250403 | 143000 | 6678365200 | 24600 | 24550 | 24600 | 24500 | 1323 |
| 257 | 20250403 | 142900 | 6645872650 | 24600 | 24500 | 24600 | 24500 | 882 |
| 258 | 20250403 | 142800 | 6624242600 | 24500 | 24500 | 24550 | 24500 | 1324 |
| 259 | 20250403 | 142700 | 6591793150 | 24500 | 24500 | 24550 | 24500 | 1280 |
| 260 | 20250403 | 142600 | 6560420950 | 24550 | 24550 | 24600 | 24500 | 934 |
| 261 | 20250403 | 142500 | 6537507950 | 24600 | 24600 | 24600 | 24500 | 1109 |
| 262 | 20250403 | 142400 | 6510277500 | 24500 | 24600 | 24650 | 24500 | 1038 |
| 263 | 20250403 | 142300 | 6484774600 | 24600 | 24550 | 24700 | 24500 | 2004 |
| 264 | 20250403 | 142200 | 6435543850 | 24600 | 24550 | 24600 | 24500 | 1210 |
| 265 | 20250403 | 142100 | 6405859800 | 24550 | 24600 | 24650 | 24550 | 965 |
| 266 | 20250403 | 142000 | 6382150750 | 24600 | 24600 | 24700 | 24550 | 1450 |
| 267 | 20250403 | 141900 | 6346493650 | 24600 | 24550 | 24650 | 24500 | 1379 |
| 268 | 20250403 | 141800 | 6312613200 | 24600 | 24550 | 24600 | 24500 | 1370 |
| 269 | 20250403 | 141700 | 6279006400 | 24550 | 24500 | 24550 | 24500 | 897 |
| 270 | 20250403 | 141600 | 6257023800 | 24500 | 24550 | 24550 | 24500 | 1299 |
| 271 | 20250403 | 141500 | 6225183950 | 24500 | 24500 | 24550 | 24450 | 1025 |
| 272 | 20250403 | 141400 | 6200066100 | 24450 | 24500 | 24550 | 24450 | 1147 |
| 273 | 20250403 | 141300 | 6171974650 | 24500 | 24550 | 24600 | 24450 | 955 |
| 274 | 20250403 | 141200 | 6148583500 | 24550 | 24525 | 24600 | 24500 | 1133 |
| 275 | 20250403 | 141100 | 6120793350 | 24500 | 24550 | 24550 | 24450 | 1193 |
| 276 | 20250403 | 141000 | 6091572300 | 24550 | 24500 | 24550 | 24400 | 1336 |
| 277 | 20250403 | 140900 | 6058860350 | 24450 | 24500 | 24500 | 24450 | 1105 |
| 278 | 20250403 | 140800 | 6031821200 | 24450 | 24500 | 24500 | 24450 | 560 |
| 279 | 20250403 | 140700 | 6018113600 | 24500 | 24500 | 24550 | 24450 | 2314 |
| 280 | 20250403 | 140600 | 5961426400 | 24500 | 24450 | 24500 | 24450 | 640 |
| 281 | 20250403 | 140500 | 5945764550 | 24500 | 24500 | 24500 | 24450 | 859 |
| 282 | 20250403 | 140400 | 5924745500 | 24500 | 24450 | 24500 | 24450 | 1149 |
| 283 | 20250403 | 140300 | 5896638450 | 24500 | 24500 | 24500 | 24450 | 1328 |
| 284 | 20250403 | 140200 | 5864135400 | 24500 | 24500 | 24550 | 24450 | 1075 |
| 285 | 20250403 | 140100 | 5837827600 | 24500 | 24500 | 24500 | 24450 | 1315 |
| 286 | 20250403 | 140000 | 5805625350 | 24450 | 24500 | 24550 | 24450 | 1252 |
| 287 | 20250403 | 135900 | 5774964550 | 24500 | 24550 | 24550 | 24450 | 998 |
| 288 | 20250403 | 135800 | 5750512950 | 24550 | 24500 | 24550 | 24450 | 1567 |
| 289 | 20250403 | 135700 | 5712148900 | 24500 | 24500 | 24500 | 24450 | 974 |
| 290 | 20250403 | 135600 | 5688305300 | 24450 | 24550 | 24550 | 24400 | 4415 |
| 291 | 20250403 | 135500 | 5580311450 | 24550 | 24600 | 24600 | 24450 | 3475 |
| 292 | 20250403 | 135400 | 5495110550 | 24600 | 24650 | 24700 | 24550 | 1738 |
| 293 | 20250403 | 135300 | 5452385300 | 24650 | 24600 | 24650 | 24550 | 1057 |
| 294 | 20250403 | 135200 | 5426419650 | 24600 | 24600 | 24650 | 24550 | 758 |
| 295 | 20250403 | 135100 | 5407788100 | 24600 | 24550 | 24600 | 24550 | 1164 |
| 296 | 20250403 | 135000 | 5379189450 | 24550 | 24550 | 24550 | 24500 | 736 |
| 297 | 20250403 | 134900 | 5361138600 | 24550 | 24550 | 24600 | 24500 | 948 |
| 298 | 20250403 | 134800 | 5337879150 | 24550 | 24600 | 24650 | 24500 | 1152 |
| 299 | 20250403 | 134700 | 5309576500 | 24600 | 24600 | 24600 | 24500 | 1258 |
| 300 | 20250403 | 134600 | 5278681100 | 24600 | 24550 | 24600 | 24500 | 374 |
| 301 | 20250403 | 134500 | 5269503600 | 24550 | 24600 | 24650 | 24550 | 1132 |
| 302 | 20250403 | 134400 | 5241679500 | 24550 | 24600 | 24600 | 24550 | 877 |
| 303 | 20250403 | 134300 | 5220128550 | 24600 | 24600 | 24650 | 24550 | 1743 |
| 304 | 20250403 | 134200 | 5177270200 | 24650 | 24600 | 24700 | 24550 | 1055 |
| 305 | 20250403 | 134100 | 5151286950 | 24650 | 24550 | 24650 | 24550 | 619 |
| 306 | 20250403 | 134000 | 5136064450 | 24600 | 24650 | 24650 | 24600 | 1309 |
| 307 | 20250403 | 133900 | 5103850600 | 24600 | 24650 | 24700 | 24600 | 1382 |
| 308 | 20250403 | 133800 | 5069821750 | 24650 | 24700 | 24700 | 24650 | 1018 |
| 309 | 20250403 | 133700 | 5044707000 | 24700 | 24700 | 24700 | 24650 | 371 |
| 310 | 20250403 | 133600 | 5035552500 | 24700 | 24650 | 24700 | 24650 | 456 |
| 311 | 20250403 | 133500 | 5024301950 | 24650 | 24650 | 24700 | 24650 | 345 |
| 312 | 20250403 | 133400 | 5015791950 | 24700 | 24700 | 24700 | 24650 | 311 |
| 313 | 20250403 | 133300 | 5008120600 | 24700 | 24800 | 24800 | 24700 | 933 |
| 314 | 20250403 | 133200 | 4985065550 | 24700 | 24750 | 24800 | 24700 | 1239 |
| 315 | 20250403 | 133100 | 4954412750 | 24800 | 24750 | 24800 | 24750 | 565 |
| 316 | 20250403 | 133000 | 4940420150 | 24750 | 24800 | 24800 | 24700 | 727 |
| 317 | 20250403 | 132900 | 4922423900 | 24800 | 24750 | 24800 | 24750 | 532 |
| 318 | 20250403 | 132800 | 4909240900 | 24750 | 24750 | 24800 | 24750 | 387 |
| 319 | 20250403 | 132700 | 4899655800 | 24750 | 24750 | 24800 | 24750 | 194 |
| 320 | 20250403 | 132600 | 4894852200 | 24750 | 24800 | 24800 | 24750 | 468 |
| 321 | 20250403 | 132500 | 4883253600 | 24750 | 24700 | 24800 | 24700 | 798 |
| 322 | 20250403 | 132400 | 4863507650 | 24700 | 24750 | 24800 | 24700 | 459 |
| 323 | 20250403 | 132300 | 4852149700 | 24800 | 24700 | 24800 | 24700 | 364 |
| 324 | 20250403 | 132200 | 4843148100 | 24700 | 24750 | 24750 | 24650 | 372 |
| 325 | 20250403 | 132100 | 4833952400 | 24750 | 24750 | 24800 | 24700 | 290 |
| 326 | 20250403 | 132000 | 4826779500 | 24750 | 24750 | 24800 | 24650 | 336 |
| 327 | 20250403 | 131900 | 4818473250 | 24700 | 24750 | 24750 | 24700 | 188 |
| 328 | 20250403 | 131800 | 4813827500 | 24750 | 24650 | 24750 | 24650 | 447 |
| 329 | 20250403 | 131700 | 4802793200 | 24700 | 24650 | 24750 | 24650 | 438 |
| 330 | 20250403 | 131600 | 4791980350 | 24650 | 24700 | 24700 | 24650 | 215 |
| 331 | 20250403 | 131500 | 4786674150 | 24700 | 24700 | 24750 | 24650 | 319 |
| 332 | 20250403 | 131400 | 4778799150 | 24650 | 24750 | 24750 | 24650 | 328 |
| 333 | 20250403 | 131300 | 4770703700 | 24700 | 24700 | 24750 | 24650 | 358 |
| 334 | 20250403 | 131200 | 4761858750 | 24700 | 24650 | 24700 | 24650 | 191 |
| 335 | 20250403 | 131100 | 4757148750 | 24650 | 24650 | 24700 | 24600 | 487 |
| 336 | 20250403 | 131000 | 4745142550 | 24600 | 24600 | 24650 | 24600 | 238 |
| 337 | 20250403 | 130900 | 4739282100 | 24650 | 24650 | 24650 | 24600 | 198 |
| 338 | 20250403 | 130800 | 4734405400 | 24600 | 24650 | 24650 | 24600 | 513 |
| 339 | 20250403 | 130700 | 4721775800 | 24650 | 24600 | 24650 | 24600 | 250 |
| 340 | 20250403 | 130600 | 4715620600 | 24650 | 24600 | 24650 | 24600 | 139 |
| 341 | 20250403 | 130500 | 4712195500 | 24600 | 24650 | 24650 | 24600 | 414 |
| 342 | 20250403 | 130400 | 4702006100 | 24650 | 24600 | 24700 | 24600 | 1296 |
| 343 | 20250403 | 130300 | 4670064850 | 24600 | 24600 | 24650 | 24600 | 26 |
| 344 | 20250403 | 130200 | 4669424400 | 24650 | 24600 | 24650 | 24600 | 679 |
| 345 | 20250403 | 130100 | 4652714550 | 24650 | 24600 | 24650 | 24550 | 721 |
| 346 | 20250403 | 130000 | 4634980300 | 24600 | 24700 | 24700 | 24550 | 5344 |
| 347 | 20250403 | 125900 | 4503463700 | 24700 | 24650 | 24700 | 24650 | 441 |
| 348 | 20250403 | 125800 | 4492581300 | 24650 | 24700 | 24700 | 24650 | 168 |
| 349 | 20250403 | 125700 | 4488438650 | 24700 | 24650 | 24750 | 24650 | 218 |
| 350 | 20250403 | 125600 | 4483055550 | 24700 | 24700 | 24700 | 24650 | 354 |
| 351 | 20250403 | 125500 | 4474316100 | 24650 | 24700 | 24700 | 24650 | 397 |
| 352 | 20250403 | 125400 | 4464516300 | 24750 | 24750 | 24750 | 24700 | 147 |
| 353 | 20250403 | 125300 | 4460878900 | 24650 | 24700 | 24750 | 24650 | 217 |
| 354 | 20250403 | 125200 | 4455518550 | 24700 | 24700 | 24700 | 24650 | 314 |
| 355 | 20250403 | 125100 | 4447773800 | 24650 | 24700 | 24700 | 24650 | 227 |
| 356 | 20250403 | 125000 | 4442169950 | 24650 | 24650 | 24700 | 24600 | 1031 |
| 357 | 20250403 | 124900 | 4416757500 | 24650 | 24650 | 24700 | 24600 | 905 |
| 358 | 20250403 | 124800 | 4394454100 | 24650 | 24700 | 24700 | 24600 | 557 |
| 359 | 20250403 | 124700 | 4380729750 | 24650 | 24700 | 24700 | 24650 | 246 |
| 360 | 20250403 | 124600 | 4374658800 | 24650 | 24700 | 24700 | 24650 | 1372 |
| 361 | 20250403 | 124500 | 4340826050 | 24700 | 24750 | 24750 | 24650 | 365 |
| 362 | 20250403 | 124400 | 4331813100 | 24750 | 24750 | 24750 | 24650 | 989 |
| 363 | 20250403 | 124300 | 4307380200 | 24750 | 24700 | 24750 | 24700 | 1443 |
| 364 | 20250403 | 124200 | 4271733700 | 24700 | 24750 | 24750 | 24700 | 379 |
| 365 | 20250403 | 124100 | 4262361450 | 24750 | 24800 | 24800 | 24750 | 99 |
| 366 | 20250403 | 124000 | 4259909650 | 24750 | 24750 | 24750 | 24700 | 268 |
| 367 | 20250403 | 123900 | 4253283050 | 24700 | 24750 | 24800 | 24700 | 301 |
| 368 | 20250403 | 123800 | 4245838300 | 24750 | 24750 | 24750 | 24700 | 353 |
| 369 | 20250403 | 123700 | 4237108500 | 24750 | 24750 | 24750 | 24700 | 253 |
| 370 | 20250403 | 123600 | 4230853000 | 24700 | 24700 | 24800 | 24700 | 134 |
| 371 | 20250403 | 123500 | 4227541850 | 24700 | 24800 | 24800 | 24700 | 400 |
| 372 | 20250403 | 123400 | 4217647500 | 24800 | 24750 | 24800 | 24700 | 276 |
| 373 | 20250403 | 123300 | 4210820750 | 24750 | 24750 | 24750 | 24700 | 227 |
| 374 | 20250403 | 123200 | 4205206450 | 24750 | 24700 | 24750 | 24700 | 347 |
| 375 | 20250403 | 123100 | 4196627600 | 24750 | 24750 | 24800 | 24700 | 427 |
| 376 | 20250403 | 123000 | 4186059750 | 24750 | 24750 | 24800 | 24700 | 305 |
| 377 | 20250403 | 122900 | 4178513050 | 24750 | 24750 | 24800 | 24700 | 625 |
| 378 | 20250403 | 122800 | 4163044050 | 24750 | 24800 | 24800 | 24750 | 536 |
| 379 | 20250403 | 122700 | 4149767250 | 24800 | 24800 | 24800 | 24750 | 262 |
| 380 | 20250403 | 122600 | 4143273200 | 24750 | 24750 | 24800 | 24750 | 28 |
| 381 | 20250403 | 122500 | 4142580100 | 24750 | 24800 | 24900 | 24750 | 403 |
| 382 | 20250403 | 122400 | 4132583600 | 24900 | 24850 | 24900 | 24800 | 243 |
| 383 | 20250403 | 122300 | 4126543150 | 24850 | 24750 | 24850 | 24750 | 206 |
| 384 | 20250403 | 122200 | 4121434100 | 24750 | 24800 | 24800 | 24750 | 314 |
| 385 | 20250403 | 122100 | 4113651700 | 24800 | 24800 | 24800 | 24750 | 274 |
| 386 | 20250403 | 122000 | 4106859850 | 24750 | 24750 | 24800 | 24750 | 313 |
| 387 | 20250403 | 121900 | 4099107000 | 24750 | 24800 | 24800 | 24750 | 195 |
| 388 | 20250403 | 121800 | 4094275650 | 24800 | 24750 | 24800 | 24750 | 399 |
| 389 | 20250403 | 121700 | 4084395400 | 24750 | 24750 | 24800 | 24750 | 250 |
| 390 | 20250403 | 121600 | 4078207700 | 24750 | 24700 | 24750 | 24700 | 312 |
| 391 | 20250403 | 121500 | 4070490000 | 24700 | 24750 | 24750 | 24700 | 397 |
| 392 | 20250403 | 121400 | 4060676300 | 24800 | 24800 | 24800 | 24750 | 648 |
| 393 | 20250403 | 121300 | 4044635950 | 24800 | 24800 | 24850 | 24800 | 367 |
| 394 | 20250403 | 121200 | 4035533800 | 24850 | 24850 | 24850 | 24800 | 321 |
| 395 | 20250403 | 121100 | 4027569550 | 24800 | 24850 | 24850 | 24800 | 289 |
| 396 | 20250403 | 121000 | 4020393250 | 24850 | 24850 | 24900 | 24800 | 304 |
| 397 | 20250403 | 120900 | 4012836450 | 24850 | 24850 | 24900 | 24850 | 340 |
| 398 | 20250403 | 120800 | 4004387200 | 24900 | 24850 | 24900 | 24850 | 266 |
| 399 | 20250403 | 120700 | 3997769150 | 24900 | 24900 | 24900 | 24850 | 137 |
| 400 | 20250403 | 120600 | 3994361000 | 24900 | 24850 | 24900 | 24800 | 424 |
| 401 | 20250403 | 120500 | 3983826050 | 24850 | 24850 | 24850 | 24800 | 362 |
| 402 | 20250403 | 120400 | 3974837300 | 24850 | 24850 | 24900 | 24800 | 217 |
| 403 | 20250403 | 120300 | 3969446450 | 24800 | 24850 | 24850 | 24800 | 366 |
| 404 | 20250403 | 120200 | 3960359450 | 24850 | 24900 | 24900 | 24800 | 1167 |
| 405 | 20250403 | 120100 | 3931361550 | 24850 | 24900 | 24900 | 24850 | 278 |
| 406 | 20250403 | 120000 | 3924447550 | 24850 | 24900 | 24900 | 24850 | 404 |
| 407 | 20250403 | 115900 | 3914394350 | 24900 | 24900 | 24900 | 24850 | 337 |
| 408 | 20250403 | 115800 | 3906006950 | 24850 | 24900 | 24950 | 24850 | 279 |
| 409 | 20250403 | 115700 | 3899055150 | 24900 | 24950 | 24950 | 24900 | 308 |
| 410 | 20250403 | 115600 | 3891379900 | 24950 | 24900 | 24950 | 24900 | 617 |
| 411 | 20250403 | 115500 | 3876007700 | 24950 | 24950 | 25000 | 24900 | 386 |
| 412 | 20250403 | 115400 | 3866383850 | 24950 | 24950 | 25000 | 24900 | 302 |
| 413 | 20250403 | 115300 | 3858855300 | 25000 | 24950 | 25000 | 24900 | 311 |
| 414 | 20250403 | 115200 | 3851098700 | 24900 | 24900 | 24950 | 24850 | 306 |
| 415 | 20250403 | 115100 | 3843476250 | 24850 | 24900 | 24950 | 24850 | 364 |
| 416 | 20250403 | 115000 | 3834415200 | 24950 | 24900 | 24950 | 24900 | 118 |
| 417 | 20250403 | 114900 | 3831475700 | 24950 | 25000 | 25000 | 24900 | 273 |
| 418 | 20250403 | 114800 | 3824663800 | 25000 | 24950 | 25000 | 24900 | 552 |
| 419 | 20250403 | 114700 | 3810904400 | 24950 | 25000 | 25000 | 24900 | 659 |
| 420 | 20250403 | 114600 | 3794465600 | 24950 | 24900 | 24950 | 24900 | 267 |
| 421 | 20250403 | 114500 | 3787807300 | 24900 | 24900 | 24950 | 24900 | 307 |
| 422 | 20250403 | 114400 | 3780158650 | 25000 | 24950 | 25000 | 24900 | 445 |
| 423 | 20250403 | 114300 | 3769053150 | 24950 | 24950 | 24950 | 24900 | 88 |
| 424 | 20250403 | 114200 | 3766859250 | 24950 | 24950 | 25000 | 24950 | 217 |
| 425 | 20250403 | 114100 | 3761436250 | 24950 | 25000 | 25000 | 24950 | 546 |
| 426 | 20250403 | 114000 | 3747799550 | 25000 | 25000 | 25000 | 24950 | 125 |
| 427 | 20250403 | 113900 | 3744676650 | 25000 | 24975 | 25000 | 24950 | 403 |
| 428 | 20250403 | 113800 | 3734607900 | 25000 | 25000 | 25000 | 24950 | 295 |
| 429 | 20250403 | 113700 | 3727239650 | 25000 | 25000 | 25000 | 24950 | 241 |
| 430 | 20250403 | 113600 | 3721214850 | 24950 | 24900 | 25000 | 24900 | 229 |
| 431 | 20250403 | 113500 | 3715496100 | 24950 | 25000 | 25000 | 24900 | 413 |
| 432 | 20250403 | 113400 | 3705200500 | 25000 | 25000 | 25000 | 24950 | 320 |
| 433 | 20250403 | 113300 | 3697201400 | 25000 | 25000 | 25000 | 24950 | 258 |
| 434 | 20250403 | 113200 | 3690755850 | 25000 | 25000 | 25050 | 25000 | 130 |
| 435 | 20250403 | 113100 | 3687505450 | 25000 | 25050 | 25050 | 24950 | 178 |
| 436 | 20250403 | 113000 | 3683055050 | 25000 | 25000 | 25050 | 24950 | 330 |
| 437 | 20250403 | 112900 | 3674804700 | 25000 | 25000 | 25000 | 24950 | 406 |
| 438 | 20250403 | 112800 | 3664666650 | 25000 | 25000 | 25000 | 24950 | 188 |
| 439 | 20250403 | 112700 | 3659970550 | 25000 | 25000 | 25050 | 25000 | 215 |
| 440 | 20250403 | 112600 | 3654588850 | 25000 | 24900 | 25050 | 24900 | 582 |
| 441 | 20250403 | 112500 | 3640066450 | 25000 | 24950 | 25000 | 24950 | 1350 |
| 442 | 20250403 | 112400 | 3606372550 | 24950 | 25000 | 25000 | 24950 | 162 |
| 443 | 20250403 | 112300 | 3602327150 | 25000 | 25000 | 25050 | 24950 | 316 |
| 444 | 20250403 | 112200 | 3594429300 | 25000 | 25000 | 25000 | 24950 | 571 |
| 445 | 20250403 | 112100 | 3580157100 | 25000 | 25000 | 25000 | 24950 | 233 |
| 446 | 20250403 | 112000 | 3574339350 | 24950 | 25050 | 25050 | 24950 | 599 |
| 447 | 20250403 | 111900 | 3559354550 | 25000 | 25050 | 25100 | 25000 | 697 |
| 448 | 20250403 | 111800 | 3541889650 | 25100 | 25100 | 25100 | 25000 | 344 |
| 449 | 20250403 | 111700 | 3533275650 | 25100 | 25050 | 25100 | 25050 | 234 |
| 450 | 20250403 | 111600 | 3527413300 | 25000 | 25050 | 25100 | 25000 | 223 |
| 451 | 20250403 | 111500 | 3521824600 | 25000 | 25050 | 25050 | 24950 | 429 |
| 452 | 20250403 | 111400 | 3511093400 | 25100 | 25050 | 25100 | 25000 | 259 |
| 453 | 20250403 | 111300 | 3504607200 | 25050 | 25050 | 25100 | 25000 | 226 |
| 454 | 20250403 | 111200 | 3498947300 | 25050 | 25050 | 25100 | 25000 | 445 |
| 455 | 20250403 | 111100 | 3487792550 | 25100 | 24950 | 25100 | 24950 | 715 |
| 456 | 20250403 | 111000 | 3469903200 | 25000 | 25000 | 25050 | 24950 | 901 |
| 457 | 20250403 | 110900 | 3447376250 | 25000 | 25000 | 25000 | 24950 | 231 |
| 458 | 20250403 | 110800 | 3441606300 | 24950 | 25000 | 25050 | 24950 | 1061 |
| 459 | 20250403 | 110700 | 3415081050 | 25000 | 25050 | 25100 | 25000 | 356 |
| 460 | 20250403 | 110600 | 3406161100 | 25050 | 25100 | 25100 | 25000 | 380 |
| 461 | 20250403 | 110500 | 3396641600 | 25000 | 25050 | 25100 | 25000 | 467 |
| 462 | 20250403 | 110400 | 3384934650 | 25050 | 25050 | 25050 | 25000 | 351 |
| 463 | 20250403 | 110300 | 3376151350 | 25050 | 25000 | 25050 | 25000 | 312 |
| 464 | 20250403 | 110200 | 3368341200 | 25050 | 24950 | 25050 | 24950 | 224 |
| 465 | 20250403 | 110100 | 3362745700 | 24900 | 24950 | 25000 | 24900 | 724 |
| 466 | 20250403 | 110000 | 3344672200 | 25000 | 24950 | 25000 | 24900 | 268 |
| 467 | 20250403 | 105900 | 3337986000 | 24950 | 24950 | 24950 | 24900 | 126 |
| 468 | 20250403 | 105800 | 3334842425 | 24950 | 25000 | 25050 | 24900 | 348 |
| 469 | 20250403 | 105700 | 3326145575 | 25000 | 25000 | 25000 | 24950 | 177 |
| 470 | 20250403 | 105600 | 3321722075 | 24950 | 24950 | 25000 | 24850 | 276 |
| 471 | 20250403 | 105500 | 3314831575 | 24950 | 24950 | 25100 | 24900 | 867 |
| 472 | 20250403 | 105400 | 3293183075 | 25000 | 24950 | 25000 | 24950 | 277 |
| 473 | 20250403 | 105300 | 3286260775 | 24950 | 24950 | 25000 | 24900 | 359 |
| 474 | 20250403 | 105200 | 3277296825 | 24950 | 25000 | 25000 | 24900 | 519 |
| 475 | 20250403 | 105100 | 3264353975 | 25000 | 25000 | 25000 | 24850 | 260 |
| 476 | 20250403 | 105000 | 3257866425 | 25000 | 24900 | 25000 | 24800 | 568 |
| 477 | 20250403 | 104900 | 3243728125 | 24850 | 25000 | 25000 | 24800 | 426 |
| 478 | 20250403 | 104800 | 3233140825 | 25000 | 24900 | 25000 | 24800 | 654 |
| 479 | 20250403 | 104700 | 3216834075 | 24850 | 24800 | 24900 | 24750 | 705 |
| 480 | 20250403 | 104600 | 3199326625 | 24800 | 24800 | 24850 | 24750 | 332 |
| 481 | 20250403 | 104500 | 3191098375 | 24850 | 24750 | 24850 | 24700 | 341 |
| 482 | 20250403 | 104400 | 3182647375 | 24750 | 24750 | 24850 | 24750 | 208 |
| 483 | 20250403 | 104300 | 3177492475 | 24800 | 24800 | 24850 | 24750 | 305 |
| 484 | 20250403 | 104200 | 3169940525 | 24800 | 24700 | 24800 | 24700 | 236 |
| 485 | 20250403 | 104100 | 3164092875 | 24700 | 24750 | 24800 | 24700 | 389 |
| 486 | 20250403 | 104000 | 3154474075 | 24700 | 24800 | 24800 | 24700 | 398 |
| 487 | 20250403 | 103900 | 3144628575 | 24800 | 24750 | 24800 | 24750 | 474 |
| 488 | 20250403 | 103800 | 3132881525 | 24750 | 24850 | 24850 | 24750 | 1894 |
| 489 | 20250403 | 103700 | 3085911425 | 24850 | 24800 | 24850 | 24800 | 662 |
| 490 | 20250403 | 103600 | 3069484975 | 24850 | 24850 | 24900 | 24850 | 294 |
| 491 | 20250403 | 103500 | 3062176525 | 24850 | 24850 | 24850 | 24800 | 266 |
| 492 | 20250403 | 103400 | 3055574325 | 24900 | 24900 | 24950 | 24800 | 600 |
| 493 | 20250403 | 103300 | 3040673375 | 24850 | 24850 | 25000 | 24800 | 362 |
| 494 | 20250403 | 103200 | 3031666075 | 24850 | 24850 | 24850 | 24800 | 330 |
| 495 | 20250403 | 103100 | 3023469825 | 24850 | 24800 | 25100 | 24800 | 1014 |
| 496 | 20250403 | 103000 | 2998249675 | 24850 | 24900 | 24900 | 24800 | 242 |
| 497 | 20250403 | 102900 | 2992241175 | 25000 | 24900 | 25000 | 24800 | 480 |
| 498 | 20250403 | 102800 | 2980283875 | 24900 | 24900 | 24900 | 24800 | 171 |
| 499 | 20250403 | 102700 | 2976035925 | 24850 | 24850 | 24950 | 24850 | 418 |
| 500 | 20250403 | 102600 | 2965639275 | 24800 | 24900 | 25100 | 24800 | 2280 |
| 501 | 20250403 | 102500 | 2908847325 | 24900 | 24800 | 24900 | 24700 | 6075 |
| 502 | 20250403 | 102400 | 2757713725 | 24800 | 24850 | 24850 | 24700 | 999 |
| 503 | 20250403 | 102300 | 2732985825 | 24850 | 24900 | 24900 | 24800 | 396 |
| 504 | 20250403 | 102200 | 2723144875 | 24900 | 24850 | 24900 | 24800 | 1073 |
| 505 | 20250403 | 102100 | 2696438475 | 24850 | 24800 | 24900 | 24750 | 977 |
| 506 | 20250403 | 102000 | 2672181575 | 24800 | 24850 | 24900 | 24800 | 1692 |
| 507 | 20250403 | 101900 | 2630095075 | 24850 | 24800 | 24850 | 24750 | 1226 |
| 508 | 20250403 | 101800 | 2599670925 | 24850 | 24850 | 24900 | 24800 | 584 |
| 509 | 20250403 | 101700 | 2585176325 | 24800 | 24800 | 24850 | 24800 | 190 |
| 510 | 20250403 | 101600 | 2580458175 | 24800 | 24850 | 24850 | 24800 | 206 |
| 511 | 20250403 | 101500 | 2575344275 | 24800 | 24850 | 24900 | 24800 | 2449 |
| 512 | 20250403 | 101400 | 2514495325 | 24850 | 24800 | 24850 | 24800 | 279 |
| 513 | 20250403 | 101300 | 2507566225 | 24800 | 24800 | 24850 | 24800 | 119 |
| 514 | 20250403 | 101200 | 2504610225 | 24800 | 24900 | 24900 | 24800 | 3500 |
| 515 | 20250403 | 101100 | 2417735575 | 24850 | 24900 | 24900 | 24850 | 230 |
| 516 | 20250403 | 101000 | 2412015225 | 24850 | 24800 | 24850 | 24750 | 692 |
| 517 | 20250403 | 100900 | 2394843575 | 24800 | 24800 | 24850 | 24700 | 405 |
| 518 | 20250403 | 100800 | 2384830675 | 24900 | 24750 | 24900 | 24700 | 1294 |
| 519 | 20250403 | 100700 | 2352751775 | 24750 | 24800 | 24900 | 24700 | 512 |
| 520 | 20250403 | 100600 | 2340048875 | 24750 | 24800 | 24800 | 24650 | 842 |
| 521 | 20250403 | 100500 | 2319238575 | 24800 | 24800 | 24850 | 24650 | 4830 |
| 522 | 20250403 | 100400 | 2199909225 | 24800 | 24800 | 24800 | 24700 | 1134 |
| 523 | 20250403 | 100300 | 2171837475 | 24750 | 24850 | 24900 | 24700 | 3240 |
| 524 | 20250403 | 100200 | 2091572375 | 24850 | 24850 | 24850 | 24750 | 560 |
| 525 | 20250403 | 100100 | 2077677375 | 24850 | 24850 | 24900 | 24750 | 608 |
| 526 | 20250403 | 100000 | 2062590075 | 24800 | 24850 | 24900 | 24800 | 1432 |
| 527 | 20250403 | 095900 | 2027036925 | 24850 | 24900 | 24900 | 24850 | 473 |
| 528 | 20250403 | 095800 | 2015265525 | 24900 | 24900 | 24900 | 24850 | 3119 |
| 529 | 20250403 | 095700 | 1937622675 | 24900 | 24900 | 24900 | 24800 | 1402 |
| 530 | 20250403 | 095600 | 1902761725 | 24850 | 24900 | 24900 | 24800 | 607 |
| 531 | 20250403 | 095500 | 1887662025 | 24850 | 24850 | 25300 | 24800 | 4457 |
| 532 | 20250403 | 095400 | 1776191375 | 24950 | 24850 | 24950 | 24800 | 963 |
| 533 | 20250403 | 095300 | 1752272575 | 24900 | 25050 | 25050 | 24850 | 1243 |
| 534 | 20250403 | 095200 | 1721316375 | 25000 | 25100 | 25100 | 24950 | 168 |
| 535 | 20250403 | 095100 | 1717112625 | 25100 | 24900 | 25100 | 24850 | 1661 |
| 536 | 20250403 | 095000 | 1675628375 | 24950 | 25050 | 25100 | 24950 | 1960 |
| 537 | 20250403 | 094900 | 1626620875 | 25100 | 24950 | 25100 | 24950 | 365 |
| 538 | 20250403 | 094800 | 1617486775 | 24950 | 25100 | 25100 | 24950 | 1036 |
| 539 | 20250403 | 094700 | 1591549925 | 25050 | 25200 | 25300 | 25000 | 3098 |
| 540 | 20250403 | 094600 | 1513601125 | 25200 | 25050 | 25250 | 25050 | 1200 |
| 541 | 20250403 | 094500 | 1483418525 | 25050 | 25000 | 25150 | 25000 | 450 |
| 542 | 20250403 | 094400 | 1472149525 | 24950 | 25000 | 25050 | 24950 | 318 |
| 543 | 20250403 | 094300 | 1464201625 | 25000 | 25000 | 25000 | 24950 | 212 |
| 544 | 20250403 | 094200 | 1458907875 | 25000 | 25000 | 25100 | 25000 | 382 |
| 545 | 20250403 | 094100 | 1449340675 | 25100 | 25000 | 25100 | 24950 | 457 |
| 546 | 20250403 | 094000 | 1437906525 | 25000 | 25000 | 25000 | 24900 | 463 |
| 547 | 20250403 | 093900 | 1426359325 | 24950 | 25050 | 25050 | 24950 | 648 |
| 548 | 20250403 | 093800 | 1410156925 | 25000 | 25050 | 25100 | 25000 | 303 |
| 549 | 20250403 | 093700 | 1402566475 | 25000 | 24900 | 25100 | 24900 | 746 |
| 550 | 20250403 | 093600 | 1383930125 | 24850 | 24900 | 24950 | 24850 | 131 |
| 551 | 20250403 | 093500 | 1380662475 | 24900 | 24900 | 24950 | 24900 | 94 |
| 552 | 20250403 | 093400 | 1378319225 | 24950 | 24900 | 24950 | 24850 | 890 |
| 553 | 20250403 | 093300 | 1356154875 | 24900 | 24900 | 24950 | 24850 | 483 |
| 554 | 20250403 | 093200 | 1344130175 | 24900 | 24900 | 24950 | 24850 | 699 |
| 555 | 20250403 | 093100 | 1326698175 | 24800 | 24750 | 24900 | 24750 | 1336 |
| 556 | 20250403 | 093000 | 1293560525 | 24700 | 24750 | 24800 | 24700 | 9826 |
| 557 | 20250403 | 092900 | 1050357925 | 24700 | 24750 | 24750 | 24650 | 329 |
| 558 | 20250403 | 092800 | 1042226425 | 24750 | 24750 | 24800 | 24650 | 1338 |
| 559 | 20250403 | 092700 | 1009167475 | 24750 | 24700 | 24750 | 24650 | 1878 |
| 560 | 20250403 | 092600 | 962753925 | 24700 | 24650 | 24700 | 24600 | 1342 |
| 561 | 20250403 | 092500 | 929624575 | 24650 | 24700 | 24750 | 24650 | 428 |
| 562 | 20250403 | 092400 | 919057925 | 24650 | 24750 | 24750 | 24650 | 2231 |
| 563 | 20250403 | 092300 | 864019925 | 24700 | 24750 | 24750 | 24650 | 1386 |
| 564 | 20250403 | 092200 | 829734925 | 24750 | 24750 | 24750 | 24700 | 1923 |
| 565 | 20250403 | 092100 | 782229725 | 24800 | 24800 | 24850 | 24750 | 1026 |
| 566 | 20250403 | 092000 | 756755325 | 24800 | 24800 | 24850 | 24700 | 1956 |
| 567 | 20250403 | 091900 | 708282125 | 24800 | 24850 | 24850 | 24800 | 331 |
| 568 | 20250403 | 091800 | 700062125 | 24850 | 24800 | 24850 | 24750 | 2288 |
| 569 | 20250403 | 091700 | 643316325 | 24800 | 24950 | 24950 | 24800 | 1887 |
| 570 | 20250403 | 091600 | 596382875 | 24950 | 24950 | 24950 | 24900 | 682 |
| 571 | 20250403 | 091500 | 579367075 | 24950 | 24950 | 25000 | 24900 | 1890 |
| 572 | 20250403 | 091400 | 532211375 | 24950 | 25050 | 25050 | 24950 | 1898 |
| 573 | 20250403 | 091300 | 484775075 | 25050 | 25050 | 25100 | 25050 | 391 |
| 574 | 20250403 | 091200 | 474978675 | 25100 | 24950 | 25100 | 24950 | 753 |
| 575 | 20250403 | 091100 | 456107775 | 24950 | 24950 | 25000 | 24950 | 322 |
| 576 | 20250403 | 091000 | 448060775 | 25050 | 24950 | 25050 | 24950 | 409 |
| 577 | 20250403 | 090900 | 437841450 | 24950 | 24950 | 25100 | 24850 | 1541 |
| 578 | 20250403 | 090800 | 399390100 | 25050 | 25050 | 25100 | 24950 | 771 |
| 579 | 20250403 | 090700 | 380082700 | 25150 | 25150 | 25200 | 25050 | 1629 |
| 580 | 20250403 | 090600 | 339139950 | 25150 | 25050 | 25300 | 25000 | 669 |
| 581 | 20250403 | 090500 | 322314600 | 25050 | 24950 | 25100 | 24850 | 494 |
| 582 | 20250403 | 090400 | 309953950 | 24950 | 25050 | 25100 | 24850 | 945 |
| 583 | 20250403 | 090300 | 286344225 | 25100 | 25150 | 25250 | 24850 | 4339 |
| 584 | 20250403 | 090200 | 177667500 | 25100 | 24750 | 25100 | 24750 | 4059 |
| 585 | 20250403 | 090100 | 76497650 | 24750 | 24750 | 24850 | 24600 | 397 |
| 586 | 20250403 | 090000 | 66676500 | 24800 | 24500 | 25000 | 24400 | 2721 |