30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 3 | 20250409 | 184300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250409 | 184200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250409 | 184100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250409 | 184000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250409 | 183900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250409 | 183800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250409 | 183700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250409 | 183600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250409 | 183500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250409 | 183400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250409 | 183300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250409 | 183200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250409 | 183100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250409 | 183000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250409 | 182900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250409 | 182800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250409 | 182700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250409 | 182600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250409 | 182500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250409 | 182400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250409 | 182300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250409 | 182200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250409 | 182100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250409 | 182000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250409 | 181900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250409 | 181800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250409 | 181700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250409 | 181600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250409 | 181500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250409 | 181400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 33 | 20250409 | 181300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250409 | 181200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250409 | 181100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250409 | 181000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250409 | 180900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250409 | 180800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250409 | 180700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250409 | 180600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250409 | 180500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250409 | 180400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250409 | 180300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250409 | 180200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250409 | 180100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250409 | 180000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250409 | 175900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250409 | 175800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250409 | 175700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250409 | 175600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250409 | 175500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250409 | 175400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250409 | 175300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250409 | 175200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250409 | 175100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250409 | 175000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250409 | 174900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250409 | 174800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250409 | 174700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250409 | 174600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250409 | 174500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250409 | 174400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 63 | 20250409 | 174300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250409 | 174200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250409 | 174100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250409 | 174000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250409 | 173900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250409 | 173800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250409 | 173700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250409 | 173600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250409 | 173500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250409 | 173400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250409 | 173300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250409 | 173200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250409 | 173100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250409 | 173000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250409 | 172900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250409 | 172800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250409 | 172700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250409 | 172600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250409 | 172500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250409 | 172400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250409 | 172300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250409 | 172200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250409 | 172100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250409 | 172000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250409 | 171900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250409 | 171800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250409 | 171700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250409 | 171600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250409 | 171500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250409 | 171400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 93 | 20250409 | 171300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250409 | 171200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250409 | 171100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250409 | 171000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250409 | 170900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250409 | 170800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250409 | 170700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250409 | 170600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250409 | 170500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250409 | 170400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250409 | 170300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250409 | 170200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250409 | 170100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250409 | 170000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250409 | 165900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250409 | 165800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250409 | 165700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250409 | 165600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250409 | 165500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250409 | 165400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250409 | 165300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250409 | 165200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250409 | 165100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250409 | 165000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250409 | 164900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250409 | 164800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250409 | 164700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250409 | 164600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250409 | 164500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250409 | 164400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 123 | 20250409 | 164300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250409 | 164200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250409 | 164100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250409 | 164000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250409 | 163900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250409 | 163800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250409 | 163700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250409 | 163600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250409 | 163500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250409 | 163400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250409 | 163300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250409 | 163200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250409 | 163100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250409 | 163000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250409 | 162900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250409 | 162800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250409 | 162700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250409 | 162600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250409 | 162500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250409 | 162400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250409 | 162300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250409 | 162200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250409 | 162100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250409 | 162000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250409 | 161900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250409 | 161800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250409 | 161700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250409 | 161600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250409 | 161500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250409 | 161400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 153 | 20250409 | 161300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250409 | 161200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250409 | 161100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250409 | 161000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250409 | 160900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250409 | 160800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250409 | 160700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250409 | 160600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250409 | 160500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250409 | 160400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250409 | 160300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250409 | 160200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250409 | 160100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250409 | 160000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250409 | 155900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250409 | 155800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250409 | 155700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250409 | 155600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250409 | 155500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250409 | 155400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250409 | 155300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250409 | 155200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250409 | 155100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250409 | 155000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250409 | 154900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250409 | 154800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250409 | 154700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250409 | 154600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250409 | 154500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250409 | 154400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 183 | 20250409 | 154300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250409 | 154200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250409 | 154100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250409 | 154000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250409 | 153900 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250409 | 153800 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250409 | 153700 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250409 | 153600 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250409 | 153500 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250409 | 153400 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250409 | 153300 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250409 | 153200 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250409 | 153100 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250409 | 153000 | 39244361650 | 6450 | 6450 | 6450 | 6450 | 32867 |
| 197 | 20250409 | 152900 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250409 | 152800 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250409 | 152700 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250409 | 152600 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250409 | 152500 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250409 | 152400 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250409 | 152300 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250409 | 152200 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250409 | 152100 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250409 | 152000 | 39032369500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250409 | 151900 | 39032369500 | 6600 | 6580 | 6600 | 6540 | 6239 |
| 208 | 20250409 | 151800 | 38991475765 | 6580 | 6560 | 6600 | 6540 | 8555 |
| 209 | 20250409 | 151700 | 38935230755 | 6560 | 6570 | 6580 | 6550 | 3077 |
| 210 | 20250409 | 151600 | 38915034495 | 6580 | 6590 | 6590 | 6580 | 418 |
| 211 | 20250409 | 151500 | 38912283185 | 6590 | 6570 | 6590 | 6560 | 1199 |
| 212 | 20250409 | 151400 | 38904397765 | 6580 | 6560 | 6590 | 6560 | 1098 |
| 213 | 20250409 | 151300 | 38897175025 | 6580 | 6560 | 6590 | 6550 | 3846 |
| 214 | 20250409 | 151200 | 38871941510 | 6550 | 6615 | 6615 | 6540 | 12241 |
| 215 | 20250409 | 151100 | 38791515060 | 6590 | 6655 | 6660 | 6590 | 13095 |
| 216 | 20250409 | 151000 | 38704767165 | 6655 | 6655 | 6660 | 6655 | 697 |
| 217 | 20250409 | 150900 | 38700128280 | 6655 | 6660 | 6660 | 6640 | 1827 |
| 218 | 20250409 | 150800 | 38687991570 | 6650 | 6670 | 6670 | 6650 | 2969 |
| 219 | 20250409 | 150700 | 38668222620 | 6670 | 6680 | 6690 | 6670 | 1203 |
| 220 | 20250409 | 150600 | 38660187630 | 6670 | 6650 | 6670 | 6640 | 4786 |
| 221 | 20250409 | 150500 | 38628286090 | 6670 | 6670 | 6670 | 6650 | 1281 |
| 222 | 20250409 | 150400 | 38619759180 | 6670 | 6630 | 6680 | 6620 | 1797 |
| 223 | 20250409 | 150300 | 38607821230 | 6630 | 6650 | 6660 | 6630 | 1823 |
| 224 | 20250409 | 150200 | 38595730040 | 6660 | 6680 | 6680 | 6660 | 1304 |
| 225 | 20250409 | 150100 | 38587043400 | 6680 | 6720 | 6720 | 6640 | 664 |
| 226 | 20250409 | 150000 | 38582622490 | 6700 | 6660 | 6730 | 6660 | 6511 |
| 227 | 20250409 | 145900 | 38538988990 | 6640 | 6640 | 6660 | 6630 | 860 |
| 228 | 20250409 | 145800 | 38533272650 | 6640 | 6640 | 6640 | 6630 | 501 |
| 229 | 20250409 | 145700 | 38529946020 | 6640 | 6630 | 6640 | 6620 | 3021 |
| 230 | 20250409 | 145600 | 38509920000 | 6640 | 6630 | 6650 | 6630 | 2221 |
| 231 | 20250409 | 145500 | 38495159770 | 6630 | 6660 | 6660 | 6610 | 2186 |
| 232 | 20250409 | 145400 | 38480680500 | 6650 | 6640 | 6650 | 6640 | 68 |
| 233 | 20250409 | 145300 | 38480228820 | 6640 | 6660 | 6660 | 6630 | 449 |
| 234 | 20250409 | 145200 | 38477240550 | 6660 | 6650 | 6680 | 6650 | 1611 |
| 235 | 20250409 | 145100 | 38466507950 | 6650 | 6670 | 6690 | 6650 | 7474 |
| 236 | 20250409 | 145000 | 38416669850 | 6670 | 6620 | 6670 | 6610 | 3739 |
| 237 | 20250409 | 144900 | 38391871040 | 6620 | 6620 | 6620 | 6590 | 2347 |
| 238 | 20250409 | 144800 | 38376371720 | 6620 | 6620 | 6630 | 6610 | 924 |
| 239 | 20250409 | 144700 | 38370262560 | 6620 | 6620 | 6620 | 6600 | 2438 |
| 240 | 20250409 | 144600 | 38354141310 | 6600 | 6620 | 6630 | 6600 | 520 |
| 241 | 20250409 | 144500 | 38350703920 | 6620 | 6605 | 6620 | 6600 | 621 |
| 242 | 20250409 | 144400 | 38346602780 | 6605 | 6610 | 6630 | 6600 | 2599 |
| 243 | 20250409 | 144300 | 38329399935 | 6610 | 6600 | 6610 | 6580 | 1660 |
| 244 | 20250409 | 144200 | 38318463815 | 6580 | 6600 | 6600 | 6570 | 2826 |
| 245 | 20250409 | 144100 | 38299877895 | 6570 | 6610 | 6610 | 6570 | 275 |
| 246 | 20250409 | 144000 | 38298070005 | 6570 | 6600 | 6600 | 6560 | 1986 |
| 247 | 20250409 | 143900 | 38285006165 | 6600 | 6580 | 6610 | 6580 | 1885 |
| 248 | 20250409 | 143800 | 38272598295 | 6580 | 6610 | 6610 | 6580 | 3373 |
| 249 | 20250409 | 143700 | 38250370385 | 6600 | 6620 | 6625 | 6600 | 2895 |
| 250 | 20250409 | 143600 | 38231253465 | 6650 | 6640 | 6650 | 6610 | 446 |
| 251 | 20250409 | 143500 | 38228298955 | 6640 | 6610 | 6640 | 6610 | 424 |
| 252 | 20250409 | 143400 | 38225491165 | 6610 | 6610 | 6620 | 6600 | 1513 |
| 253 | 20250409 | 143300 | 38215489235 | 6610 | 6630 | 6640 | 6610 | 1197 |
| 254 | 20250409 | 143200 | 38207553205 | 6620 | 6620 | 6620 | 6590 | 1706 |
| 255 | 20250409 | 143100 | 38196275145 | 6620 | 6600 | 6650 | 6600 | 700 |
| 256 | 20250409 | 143000 | 38191638115 | 6600 | 6580 | 6600 | 6570 | 4488 |
| 257 | 20250409 | 142900 | 38162113455 | 6590 | 6610 | 6630 | 6590 | 6170 |
| 258 | 20250409 | 142800 | 38121357745 | 6620 | 6620 | 6620 | 6600 | 4199 |
| 259 | 20250409 | 142700 | 38093593595 | 6620 | 6690 | 6690 | 6620 | 5211 |
| 260 | 20250409 | 142600 | 38058965945 | 6690 | 6690 | 6700 | 6670 | 867 |
| 261 | 20250409 | 142500 | 38053167075 | 6690 | 6670 | 6710 | 6650 | 1670 |
| 262 | 20250409 | 142400 | 38042015825 | 6660 | 6670 | 6680 | 6660 | 945 |
| 263 | 20250409 | 142300 | 38035713975 | 6660 | 6650 | 6680 | 6650 | 2848 |
| 264 | 20250409 | 142200 | 38016771305 | 6660 | 6680 | 6680 | 6650 | 2037 |
| 265 | 20250409 | 142100 | 38003215825 | 6680 | 6650 | 6680 | 6640 | 1182 |
| 266 | 20250409 | 142000 | 37995346845 | 6650 | 6650 | 6670 | 6630 | 1875 |
| 267 | 20250409 | 141900 | 37982883095 | 6650 | 6650 | 6670 | 6630 | 654 |
| 268 | 20250409 | 141800 | 37978539085 | 6650 | 6670 | 6680 | 6630 | 7389 |
| 269 | 20250409 | 141700 | 37929427555 | 6670 | 6700 | 6700 | 6660 | 6108 |
| 270 | 20250409 | 141600 | 37888639675 | 6710 | 6730 | 6740 | 6670 | 7307 |
| 271 | 20250409 | 141500 | 37839677605 | 6750 | 6870 | 6880 | 6720 | 22280 |
| 272 | 20250409 | 141400 | 37689144495 | 6870 | 7000 | 7000 | 6780 | 44605 |
| 273 | 20250409 | 141300 | 37380801085 | 7000 | 6790 | 7000 | 6740 | 45200 |
| 274 | 20250409 | 141200 | 37068956545 | 6780 | 6670 | 6780 | 6660 | 7229 |
| 275 | 20250409 | 141100 | 37020319485 | 6670 | 6670 | 6680 | 6670 | 848 |
| 276 | 20250409 | 141000 | 37014662845 | 6670 | 6700 | 6710 | 6650 | 1546 |
| 277 | 20250409 | 140900 | 37004317585 | 6700 | 6640 | 6720 | 6640 | 6885 |
| 278 | 20250409 | 140800 | 36958173875 | 6650 | 6550 | 6680 | 6550 | 3201 |
| 279 | 20250409 | 140700 | 36937031815 | 6580 | 6550 | 6580 | 6550 | 308 |
| 280 | 20250409 | 140600 | 36935012315 | 6550 | 6570 | 6570 | 6550 | 2595 |
| 281 | 20250409 | 140500 | 36917984105 | 6580 | 6590 | 6590 | 6580 | 117 |
| 282 | 20250409 | 140400 | 36917214215 | 6590 | 6560 | 6590 | 6560 | 282 |
| 283 | 20250409 | 140300 | 36915363295 | 6560 | 6570 | 6590 | 6560 | 2674 |
| 284 | 20250409 | 140200 | 36897799145 | 6590 | 6550 | 6590 | 6550 | 716 |
| 285 | 20250409 | 140100 | 36893098865 | 6550 | 6550 | 6560 | 6550 | 521 |
| 286 | 20250409 | 140000 | 36889686295 | 6550 | 6560 | 6560 | 6540 | 742 |
| 287 | 20250409 | 135900 | 36884828215 | 6560 | 6540 | 6560 | 6530 | 2247 |
| 288 | 20250409 | 135800 | 36870139045 | 6540 | 6580 | 6580 | 6540 | 4733 |
| 289 | 20250409 | 135700 | 36839152835 | 6560 | 6600 | 6600 | 6550 | 1162 |
| 290 | 20250409 | 135600 | 36831532075 | 6600 | 6560 | 6600 | 6540 | 3310 |
| 291 | 20250409 | 135500 | 36809846885 | 6590 | 6600 | 6600 | 6560 | 2221 |
| 292 | 20250409 | 135400 | 36795251795 | 6600 | 6580 | 6610 | 6580 | 1494 |
| 293 | 20250409 | 135300 | 36785400235 | 6600 | 6610 | 6610 | 6580 | 132 |
| 294 | 20250409 | 135200 | 36784529545 | 6610 | 6590 | 6610 | 6550 | 3132 |
| 295 | 20250409 | 135100 | 36763936175 | 6590 | 6610 | 6620 | 6590 | 2503 |
| 296 | 20250409 | 135000 | 36747410415 | 6610 | 6610 | 6640 | 6600 | 1123 |
| 297 | 20250409 | 134900 | 36739983205 | 6600 | 6660 | 6670 | 6590 | 2981 |
| 298 | 20250409 | 134800 | 36720216135 | 6660 | 6670 | 6690 | 6610 | 3663 |
| 299 | 20250409 | 134700 | 36695902005 | 6690 | 6680 | 6700 | 6670 | 414 |
| 300 | 20250409 | 134600 | 36693133335 | 6650 | 6690 | 6720 | 6650 | 3407 |
| 301 | 20250409 | 134500 | 36670367075 | 6690 | 6720 | 6720 | 6690 | 2048 |
| 302 | 20250409 | 134400 | 36656634765 | 6720 | 6660 | 6760 | 6660 | 4151 |
| 303 | 20250409 | 134300 | 36628766405 | 6650 | 6640 | 6680 | 6640 | 1375 |
| 304 | 20250409 | 134200 | 36619622045 | 6630 | 6620 | 6630 | 6600 | 1419 |
| 305 | 20250409 | 134100 | 36610225535 | 6620 | 6690 | 6690 | 6620 | 4585 |
| 306 | 20250409 | 134000 | 36579722075 | 6690 | 6690 | 6720 | 6670 | 2449 |
| 307 | 20250409 | 133900 | 36563326085 | 6700 | 6640 | 6700 | 6640 | 1855 |
| 308 | 20250409 | 133800 | 36550979705 | 6650 | 6630 | 6650 | 6620 | 3218 |
| 309 | 20250409 | 133700 | 36529610785 | 6630 | 6620 | 6630 | 6610 | 811 |
| 310 | 20250409 | 133600 | 36524241655 | 6590 | 6610 | 6630 | 6590 | 1593 |
| 311 | 20250409 | 133500 | 36513715675 | 6610 | 6610 | 6610 | 6600 | 1267 |
| 312 | 20250409 | 133400 | 36505342425 | 6610 | 6600 | 6630 | 6590 | 3979 |
| 313 | 20250409 | 133300 | 36479037385 | 6600 | 6600 | 6610 | 6580 | 1291 |
| 314 | 20250409 | 133200 | 36470517455 | 6600 | 6540 | 6600 | 6540 | 1091 |
| 315 | 20250409 | 133100 | 36463346505 | 6540 | 6540 | 6560 | 6530 | 1268 |
| 316 | 20250409 | 133000 | 36455044345 | 6540 | 6540 | 6545 | 6510 | 5321 |
| 317 | 20250409 | 132900 | 36420336125 | 6530 | 6560 | 6590 | 6530 | 4818 |
| 318 | 20250409 | 132800 | 36388797980 | 6590 | 6570 | 6600 | 6560 | 2287 |
| 319 | 20250409 | 132700 | 36373743630 | 6560 | 6560 | 6590 | 6560 | 2842 |
| 320 | 20250409 | 132600 | 36355094420 | 6560 | 6610 | 6610 | 6560 | 1975 |
| 321 | 20250409 | 132500 | 36342122960 | 6570 | 6620 | 6620 | 6570 | 1543 |
| 322 | 20250409 | 132400 | 36331940950 | 6620 | 6580 | 6620 | 6580 | 146 |
| 323 | 20250409 | 132300 | 36330977050 | 6580 | 6620 | 6640 | 6580 | 2195 |
| 324 | 20250409 | 132200 | 36316468490 | 6620 | 6640 | 6640 | 6620 | 2344 |
| 325 | 20250409 | 132100 | 36300917810 | 6640 | 6610 | 6640 | 6570 | 3674 |
| 326 | 20250409 | 132000 | 36276677915 | 6570 | 6550 | 6590 | 6540 | 2916 |
| 327 | 20250409 | 131900 | 36257520275 | 6570 | 6580 | 6600 | 6530 | 7556 |
| 328 | 20250409 | 131800 | 36207998875 | 6570 | 6620 | 6620 | 6570 | 6000 |
| 329 | 20250409 | 131700 | 36168475905 | 6610 | 6590 | 6620 | 6590 | 2607 |
| 330 | 20250409 | 131600 | 36151246575 | 6590 | 6560 | 6590 | 6560 | 1959 |
| 331 | 20250409 | 131500 | 36138377345 | 6560 | 6630 | 6630 | 6530 | 24328 |
| 332 | 20250409 | 131400 | 35978767825 | 6630 | 6610 | 6640 | 6610 | 2459 |
| 333 | 20250409 | 131300 | 35962482135 | 6620 | 6640 | 6640 | 6600 | 10038 |
| 334 | 20250409 | 131200 | 35896088795 | 6630 | 6690 | 6690 | 6630 | 2143 |
| 335 | 20250409 | 131100 | 35881824865 | 6690 | 6630 | 6690 | 6630 | 2049 |
| 336 | 20250409 | 131000 | 35868204325 | 6650 | 6630 | 6670 | 6610 | 3809 |
| 337 | 20250409 | 130900 | 35842930025 | 6630 | 6650 | 6690 | 6630 | 8882 |
| 338 | 20250409 | 130800 | 35783840265 | 6670 | 6730 | 6740 | 6630 | 9489 |
| 339 | 20250409 | 130700 | 35720492415 | 6710 | 6770 | 6780 | 6670 | 9830 |
| 340 | 20250409 | 130600 | 35654420235 | 6780 | 6670 | 6790 | 6655 | 8521 |
| 341 | 20250409 | 130500 | 35597362900 | 6645 | 6690 | 6700 | 6610 | 16772 |
| 342 | 20250409 | 130400 | 35485900085 | 6690 | 6680 | 6750 | 6620 | 11264 |
| 343 | 20250409 | 130300 | 35410688125 | 6630 | 6850 | 6870 | 6510 | 48545 |
| 344 | 20250409 | 130200 | 35085305960 | 6880 | 6870 | 6970 | 6820 | 7931 |
| 345 | 20250409 | 130100 | 35030949985 | 6870 | 6960 | 7005 | 6830 | 18408 |
| 346 | 20250409 | 130000 | 34903523415 | 6950 | 6930 | 7030 | 6890 | 21040 |
| 347 | 20250409 | 125900 | 34756625085 | 6940 | 6910 | 7040 | 6880 | 20592 |
| 348 | 20250409 | 125800 | 34613237800 | 6900 | 6920 | 6940 | 6860 | 10748 |
| 349 | 20250409 | 125700 | 34538998495 | 6910 | 6840 | 6960 | 6800 | 23301 |
| 350 | 20250409 | 125600 | 34378708415 | 6830 | 6910 | 6920 | 6800 | 37746 |
| 351 | 20250409 | 125500 | 34119755425 | 6910 | 6980 | 7040 | 6820 | 58549 |
| 352 | 20250409 | 125400 | 33714999815 | 6980 | 7050 | 7160 | 6930 | 96220 |
| 353 | 20250409 | 125300 | 33036223110 | 7040 | 7070 | 7150 | 6970 | 108242 |
| 354 | 20250409 | 125200 | 32274235410 | 7080 | 6740 | 7100 | 6700 | 109393 |
| 355 | 20250409 | 125100 | 31513191580 | 6740 | 6630 | 6740 | 6630 | 11245 |
| 356 | 20250409 | 125000 | 31438060460 | 6620 | 6620 | 6620 | 6620 | 1038 |
| 357 | 20250409 | 124900 | 31431188900 | 6600 | 6620 | 6620 | 6600 | 1900 |
| 358 | 20250409 | 124800 | 31418631710 | 6620 | 6600 | 6630 | 6580 | 2049 |
| 359 | 20250409 | 124700 | 31405088670 | 6600 | 6600 | 6600 | 6590 | 119 |
| 360 | 20250409 | 124600 | 31404303280 | 6600 | 6560 | 6600 | 6550 | 3077 |
| 361 | 20250409 | 124500 | 31384117660 | 6560 | 6580 | 6580 | 6550 | 2121 |
| 362 | 20250409 | 124400 | 31370205880 | 6580 | 6580 | 6590 | 6580 | 265 |
| 363 | 20250409 | 124300 | 31368461860 | 6600 | 6600 | 6600 | 6580 | 705 |
| 364 | 20250409 | 124200 | 31363820160 | 6580 | 6580 | 6600 | 6580 | 1286 |
| 365 | 20250409 | 124100 | 31355356860 | 6590 | 6600 | 6610 | 6560 | 337 |
| 366 | 20250409 | 124000 | 31353139710 | 6560 | 6600 | 6600 | 6560 | 3764 |
| 367 | 20250409 | 123900 | 31328364350 | 6590 | 6620 | 6620 | 6580 | 1592 |
| 368 | 20250409 | 123800 | 31317880070 | 6620 | 6610 | 6620 | 6610 | 1591 |
| 369 | 20250409 | 123700 | 31307350120 | 6610 | 6590 | 6610 | 6590 | 2173 |
| 370 | 20250409 | 123600 | 31293014490 | 6580 | 6550 | 6580 | 6550 | 1273 |
| 371 | 20250409 | 123500 | 31284661950 | 6550 | 6550 | 6570 | 6540 | 668 |
| 372 | 20250409 | 123400 | 31280292630 | 6540 | 6570 | 6580 | 6540 | 314 |
| 373 | 20250409 | 123300 | 31278235550 | 6580 | 6570 | 6580 | 6540 | 1317 |
| 374 | 20250409 | 123200 | 31269586420 | 6570 | 6570 | 6570 | 6520 | 3967 |
| 375 | 20250409 | 123100 | 31243693950 | 6580 | 6560 | 6580 | 6560 | 131 |
| 376 | 20250409 | 123000 | 31242833370 | 6560 | 6550 | 6560 | 6530 | 1209 |
| 377 | 20250409 | 122900 | 31234924740 | 6530 | 6570 | 6580 | 6530 | 596 |
| 378 | 20250409 | 122800 | 31231011110 | 6570 | 6540 | 6570 | 6530 | 829 |
| 379 | 20250409 | 122700 | 31225593510 | 6570 | 6530 | 6570 | 6530 | 2255 |
| 380 | 20250409 | 122600 | 31210829190 | 6570 | 6580 | 6580 | 6540 | 2116 |
| 381 | 20250409 | 122500 | 31196989260 | 6540 | 6590 | 6590 | 6540 | 803 |
| 382 | 20250409 | 122400 | 31191730815 | 6570 | 6560 | 6590 | 6550 | 3019 |
| 383 | 20250409 | 122300 | 31171925965 | 6580 | 6580 | 6580 | 6560 | 729 |
| 384 | 20250409 | 122200 | 31167132995 | 6560 | 6580 | 6580 | 6560 | 354 |
| 385 | 20250409 | 122100 | 31164803735 | 6580 | 6580 | 6580 | 6540 | 590 |
| 386 | 20250409 | 122000 | 31160939125 | 6580 | 6550 | 6580 | 6540 | 633 |
| 387 | 20250409 | 121900 | 31156786905 | 6550 | 6590 | 6590 | 6550 | 539 |
| 388 | 20250409 | 121800 | 31153248165 | 6590 | 6600 | 6610 | 6570 | 422 |
| 389 | 20250409 | 121700 | 31150464795 | 6570 | 6570 | 6610 | 6565 | 1513 |
| 390 | 20250409 | 121600 | 31140485935 | 6580 | 6550 | 6580 | 6520 | 849 |
| 391 | 20250409 | 121500 | 31134918455 | 6550 | 6580 | 6580 | 6550 | 4188 |
| 392 | 20250409 | 121400 | 31107443760 | 6580 | 6600 | 6610 | 6580 | 757 |
| 393 | 20250409 | 121300 | 31102460145 | 6600 | 6580 | 6630 | 6570 | 2570 |
| 394 | 20250409 | 121200 | 31085515005 | 6580 | 6560 | 6610 | 6560 | 3342 |
| 395 | 20250409 | 121100 | 31063504680 | 6560 | 6510 | 6560 | 6500 | 5875 |
| 396 | 20250409 | 121000 | 31025162030 | 6520 | 6510 | 6520 | 6460 | 9729 |
| 397 | 20250409 | 120900 | 30962009630 | 6480 | 6500 | 6500 | 6470 | 4237 |
| 398 | 20250409 | 120800 | 30934546080 | 6510 | 6480 | 6510 | 6480 | 1324 |
| 399 | 20250409 | 120700 | 30925939950 | 6480 | 6500 | 6520 | 6480 | 5702 |
| 400 | 20250409 | 120600 | 30888940100 | 6510 | 6550 | 6550 | 6480 | 20533 |
| 401 | 20250409 | 120500 | 30755318090 | 6580 | 6620 | 6650 | 6520 | 20183 |
| 402 | 20250409 | 120400 | 30622683270 | 6620 | 6640 | 6660 | 6620 | 1566 |
| 403 | 20250409 | 120300 | 30612308200 | 6640 | 6630 | 6660 | 6620 | 2765 |
| 404 | 20250409 | 120200 | 30593976140 | 6630 | 6690 | 6690 | 6630 | 1595 |
| 405 | 20250409 | 120100 | 30583385660 | 6690 | 6670 | 6690 | 6650 | 3564 |
| 406 | 20250409 | 120000 | 30559565980 | 6670 | 6635 | 6670 | 6635 | 760 |
| 407 | 20250409 | 115900 | 30554519025 | 6635 | 6660 | 6660 | 6620 | 2170 |
| 408 | 20250409 | 115800 | 30540123230 | 6660 | 6660 | 6660 | 6640 | 165 |
| 409 | 20250409 | 115700 | 30539024840 | 6670 | 6640 | 6670 | 6630 | 5874 |
| 410 | 20250409 | 115600 | 30500027650 | 6630 | 6640 | 6660 | 6630 | 1672 |
| 411 | 20250409 | 115500 | 30488936370 | 6630 | 6650 | 6660 | 6630 | 956 |
| 412 | 20250409 | 115400 | 30482590950 | 6660 | 6640 | 6670 | 6630 | 3569 |
| 413 | 20250409 | 115300 | 30458919560 | 6670 | 6650 | 6670 | 6630 | 1462 |
| 414 | 20250409 | 115200 | 30449205150 | 6640 | 6690 | 6700 | 6640 | 4596 |
| 415 | 20250409 | 115100 | 30418581740 | 6700 | 6740 | 6740 | 6690 | 6905 |
| 416 | 20250409 | 115000 | 30372200510 | 6740 | 6730 | 6740 | 6720 | 1027 |
| 417 | 20250409 | 114900 | 30365289090 | 6730 | 6720 | 6740 | 6720 | 411 |
| 418 | 20250409 | 114800 | 30362525670 | 6740 | 6720 | 6740 | 6700 | 909 |
| 419 | 20250409 | 114700 | 30356419440 | 6700 | 6690 | 6720 | 6690 | 3381 |
| 420 | 20250409 | 114600 | 30333738900 | 6710 | 6670 | 6720 | 6660 | 1254 |
| 421 | 20250409 | 114500 | 30325341900 | 6690 | 6680 | 6730 | 6650 | 3393 |
| 422 | 20250409 | 114400 | 30302709660 | 6680 | 6640 | 6730 | 6640 | 3328 |
| 423 | 20250409 | 114300 | 30280477000 | 6680 | 6670 | 6680 | 6640 | 1599 |
| 424 | 20250409 | 114200 | 30269854840 | 6690 | 6680 | 6690 | 6640 | 2580 |
| 425 | 20250409 | 114100 | 30252683240 | 6650 | 6680 | 6700 | 6640 | 4927 |
| 426 | 20250409 | 114000 | 30219887870 | 6680 | 6710 | 6720 | 6680 | 2378 |
| 427 | 20250409 | 113900 | 30203968300 | 6700 | 6730 | 6730 | 6690 | 2819 |
| 428 | 20250409 | 113800 | 30185070360 | 6730 | 6700 | 6730 | 6690 | 1665 |
| 429 | 20250409 | 113700 | 30173902400 | 6700 | 6730 | 6730 | 6700 | 5538 |
| 430 | 20250409 | 113600 | 30136762880 | 6730 | 6730 | 6740 | 6720 | 2463 |
| 431 | 20250409 | 113500 | 30120186380 | 6730 | 6720 | 6760 | 6710 | 2077 |
| 432 | 20250409 | 113400 | 30106222070 | 6770 | 6770 | 6770 | 6710 | 4505 |
| 433 | 20250409 | 113300 | 30075942500 | 6770 | 6770 | 6780 | 6750 | 3586 |
| 434 | 20250409 | 113200 | 30051661920 | 6760 | 6730 | 6760 | 6730 | 1263 |
| 435 | 20250409 | 113100 | 30043137800 | 6730 | 6710 | 6730 | 6710 | 1936 |
| 436 | 20250409 | 113000 | 30030138630 | 6730 | 6750 | 6760 | 6720 | 2339 |
| 437 | 20250409 | 112900 | 30014380290 | 6750 | 6730 | 6770 | 6720 | 3296 |
| 438 | 20250409 | 112800 | 29992149250 | 6740 | 6720 | 6740 | 6710 | 2462 |
| 439 | 20250409 | 112700 | 29975603415 | 6730 | 6690 | 6750 | 6680 | 3517 |
| 440 | 20250409 | 112600 | 29951974685 | 6680 | 6640 | 6750 | 6640 | 7645 |
| 441 | 20250409 | 112500 | 29900708755 | 6640 | 6630 | 6660 | 6620 | 3410 |
| 442 | 20250409 | 112400 | 29878125105 | 6610 | 6660 | 6670 | 6610 | 4739 |
| 443 | 20250409 | 112300 | 29846652880 | 6660 | 6630 | 6670 | 6600 | 2480 |
| 444 | 20250409 | 112200 | 29830196540 | 6620 | 6610 | 6630 | 6600 | 5246 |
| 445 | 20250409 | 112100 | 29795501330 | 6610 | 6630 | 6630 | 6590 | 8091 |
| 446 | 20250409 | 112000 | 29742044595 | 6630 | 6600 | 6670 | 6600 | 8996 |
| 447 | 20250409 | 111900 | 29682455685 | 6600 | 6670 | 6680 | 6580 | 25465 |
| 448 | 20250409 | 111800 | 29513828455 | 6680 | 6680 | 6690 | 6660 | 10163 |
| 449 | 20250409 | 111700 | 29446014345 | 6670 | 6750 | 6750 | 6650 | 23386 |
| 450 | 20250409 | 111600 | 29289397335 | 6760 | 6780 | 6780 | 6750 | 2615 |
| 451 | 20250409 | 111500 | 29271719715 | 6760 | 6750 | 6790 | 6750 | 3325 |
| 452 | 20250409 | 111400 | 29249253155 | 6750 | 6820 | 6820 | 6750 | 26858 |
| 453 | 20250409 | 111300 | 29067588255 | 6810 | 6860 | 6860 | 6810 | 10634 |
| 454 | 20250409 | 111200 | 28994900835 | 6850 | 6880 | 6890 | 6830 | 4820 |
| 455 | 20250409 | 111100 | 28961893605 | 6880 | 6830 | 6890 | 6830 | 4460 |
| 456 | 20250409 | 111000 | 28931314435 | 6830 | 6870 | 6880 | 6810 | 8067 |
| 457 | 20250409 | 110900 | 28876145235 | 6870 | 6870 | 6870 | 6830 | 5432 |
| 458 | 20250409 | 110800 | 28838908745 | 6870 | 6820 | 6880 | 6810 | 15861 |
| 459 | 20250409 | 110700 | 28730292720 | 6820 | 6780 | 6830 | 6740 | 16818 |
| 460 | 20250409 | 110600 | 28616360170 | 6770 | 6780 | 6780 | 6700 | 29953 |
| 461 | 20250409 | 110500 | 28414658600 | 6780 | 6800 | 6810 | 6760 | 6133 |
| 462 | 20250409 | 110400 | 28372989060 | 6800 | 6810 | 6810 | 6750 | 29581 |
| 463 | 20250409 | 110300 | 28172804855 | 6800 | 6890 | 6890 | 6760 | 44410 |
| 464 | 20250409 | 110200 | 27870718955 | 6890 | 6860 | 6900 | 6850 | 13124 |
| 465 | 20250409 | 110100 | 27780461635 | 6850 | 6870 | 6910 | 6810 | 45342 |
| 466 | 20250409 | 110000 | 27469840035 | 6860 | 6930 | 6980 | 6860 | 29544 |
| 467 | 20250409 | 105900 | 27264934985 | 6930 | 6940 | 7010 | 6900 | 51832 |
| 468 | 20250409 | 105800 | 26905398230 | 6930 | 7080 | 7100 | 6930 | 70405 |
| 469 | 20250409 | 105700 | 26412937370 | 7070 | 7170 | 7190 | 7030 | 58884 |
| 470 | 20250409 | 105600 | 25995088335 | 7190 | 7180 | 7300 | 7150 | 23790 |
| 471 | 20250409 | 105500 | 25823107155 | 7210 | 7270 | 7280 | 7150 | 32975 |
| 472 | 20250409 | 105400 | 25585659040 | 7270 | 7160 | 7290 | 7150 | 35530 |
| 473 | 20250409 | 105300 | 25328261660 | 7160 | 7140 | 7270 | 7130 | 31685 |
| 474 | 20250409 | 105200 | 25099704885 | 7170 | 7290 | 7330 | 7130 | 86990 |
| 475 | 20250409 | 105100 | 24470793365 | 7290 | 7260 | 7490 | 7220 | 212705 |
| 476 | 20250409 | 105000 | 22905238620 | 7260 | 7150 | 7340 | 7150 | 119231 |
| 477 | 20250409 | 104900 | 22038966400 | 7140 | 7220 | 7220 | 7110 | 31144 |
| 478 | 20250409 | 104800 | 21816691750 | 7180 | 7220 | 7280 | 7130 | 85317 |
| 479 | 20250409 | 104700 | 21201701515 | 7250 | 7020 | 7260 | 6940 | 93589 |
| 480 | 20250409 | 104600 | 20537745940 | 7010 | 7160 | 7280 | 6970 | 117153 |
| 481 | 20250409 | 104500 | 19706289855 | 7160 | 7220 | 7350 | 7110 | 109860 |
| 482 | 20250409 | 104400 | 18913376390 | 7240 | 7390 | 7390 | 7100 | 196960 |
| 483 | 20250409 | 104300 | 17483276720 | 7380 | 7090 | 7440 | 7030 | 320384 |
| 484 | 20250409 | 104200 | 15162883910 | 7090 | 6760 | 7100 | 6760 | 103265 |
| 485 | 20250409 | 104100 | 14444420790 | 6760 | 6750 | 6760 | 6700 | 10426 |
| 486 | 20250409 | 104000 | 14374311080 | 6740 | 6740 | 6810 | 6740 | 19914 |
| 487 | 20250409 | 103900 | 14239296515 | 6740 | 6760 | 6770 | 6700 | 11882 |
| 488 | 20250409 | 103800 | 14159210595 | 6750 | 6650 | 6770 | 6650 | 29103 |
| 489 | 20250409 | 103700 | 13963503785 | 6640 | 6610 | 6650 | 6610 | 10720 |
| 490 | 20250409 | 103600 | 13892335785 | 6610 | 6590 | 6610 | 6560 | 1708 |
| 491 | 20250409 | 103500 | 13881067475 | 6560 | 6590 | 6590 | 6560 | 428 |
| 492 | 20250409 | 103400 | 13878252915 | 6600 | 6560 | 6600 | 6560 | 1716 |
| 493 | 20250409 | 103300 | 13866957895 | 6600 | 6600 | 6610 | 6560 | 1187 |
| 494 | 20250409 | 103200 | 13859137725 | 6600 | 6540 | 6600 | 6540 | 1924 |
| 495 | 20250409 | 103100 | 13846466275 | 6560 | 6520 | 6580 | 6520 | 654 |
| 496 | 20250409 | 103000 | 13842166735 | 6560 | 6540 | 6570 | 6520 | 1821 |
| 497 | 20250409 | 102900 | 13830226615 | 6520 | 6480 | 6550 | 6480 | 2772 |
| 498 | 20250409 | 102800 | 13812156195 | 6520 | 6500 | 6520 | 6460 | 818 |
| 499 | 20250409 | 102700 | 13806849795 | 6460 | 6550 | 6550 | 6460 | 4092 |
| 500 | 20250409 | 102600 | 13780202785 | 6560 | 6530 | 6560 | 6530 | 255 |
| 501 | 20250409 | 102500 | 13778535545 | 6530 | 6550 | 6580 | 6520 | 2647 |
| 502 | 20250409 | 102400 | 13761225475 | 6580 | 6550 | 6580 | 6550 | 1326 |
| 503 | 20250409 | 102300 | 13752538285 | 6580 | 6550 | 6580 | 6550 | 883 |
| 504 | 20250409 | 102200 | 13746743835 | 6550 | 6570 | 6610 | 6550 | 7457 |
| 505 | 20250409 | 102100 | 13697589655 | 6570 | 6590 | 6630 | 6550 | 6718 |
| 506 | 20250409 | 102000 | 13653210855 | 6590 | 6510 | 6590 | 6470 | 3442 |
| 507 | 20250409 | 101900 | 13630693155 | 6500 | 6420 | 6570 | 6420 | 2623 |
| 508 | 20250409 | 101800 | 13613523475 | 6420 | 6540 | 6540 | 6420 | 13263 |
| 509 | 20250409 | 101700 | 13527783455 | 6550 | 6540 | 6550 | 6530 | 481 |
| 510 | 20250409 | 101600 | 13524639685 | 6540 | 6560 | 6570 | 6540 | 4930 |
| 511 | 20250409 | 101500 | 13492305965 | 6560 | 6580 | 6580 | 6530 | 1371 |
| 512 | 20250409 | 101400 | 13483316165 | 6580 | 6540 | 6580 | 6520 | 5245 |
| 513 | 20250409 | 101300 | 13448936915 | 6550 | 6480 | 6550 | 6440 | 7441 |
| 514 | 20250409 | 101200 | 13400791455 | 6480 | 6560 | 6560 | 6460 | 7332 |
| 515 | 20250409 | 101100 | 13353187105 | 6550 | 6610 | 6610 | 6460 | 15164 |
| 516 | 20250409 | 101000 | 13253625885 | 6610 | 6570 | 6610 | 6550 | 12304 |
| 517 | 20250409 | 100900 | 13172795145 | 6570 | 6580 | 6580 | 6550 | 11130 |
| 518 | 20250409 | 100800 | 13099717495 | 6570 | 6550 | 6580 | 6520 | 10599 |
| 519 | 20250409 | 100700 | 13030200530 | 6560 | 6470 | 6570 | 6460 | 9468 |
| 520 | 20250409 | 100600 | 12968394155 | 6480 | 6490 | 6490 | 6460 | 2046 |
| 521 | 20250409 | 100500 | 12955152900 | 6460 | 6490 | 6490 | 6460 | 6869 |
| 522 | 20250409 | 100400 | 12910628070 | 6490 | 6490 | 6510 | 6470 | 8963 |
| 523 | 20250409 | 100300 | 12852486890 | 6500 | 6420 | 6550 | 6420 | 21103 |
| 524 | 20250409 | 100200 | 12715807080 | 6420 | 6375 | 6420 | 6360 | 7111 |
| 525 | 20250409 | 100100 | 12670422100 | 6370 | 6360 | 6395 | 6355 | 7239 |
| 526 | 20250409 | 100000 | 12624234650 | 6340 | 6350 | 6360 | 6320 | 10207 |
| 527 | 20250409 | 095900 | 12559529140 | 6330 | 6300 | 6350 | 6270 | 6430 |
| 528 | 20250409 | 095800 | 12518844730 | 6300 | 6260 | 6320 | 6250 | 12067 |
| 529 | 20250409 | 095700 | 12443083770 | 6260 | 6220 | 6270 | 6220 | 12199 |
| 530 | 20250409 | 095600 | 12366912200 | 6220 | 6310 | 6310 | 6160 | 69629 |
| 531 | 20250409 | 095500 | 11931461530 | 6320 | 6340 | 6360 | 6310 | 9281 |
| 532 | 20250409 | 095400 | 11872663880 | 6350 | 6380 | 6380 | 6300 | 37937 |
| 533 | 20250409 | 095300 | 11632411750 | 6380 | 6430 | 6430 | 6330 | 19751 |
| 534 | 20250409 | 095200 | 11506498880 | 6450 | 6450 | 6460 | 6400 | 23334 |
| 535 | 20250409 | 095100 | 11356590600 | 6460 | 6480 | 6490 | 6430 | 24853 |
| 536 | 20250409 | 095000 | 11196252965 | 6500 | 6550 | 6590 | 6480 | 10874 |
| 537 | 20250409 | 094900 | 11125423115 | 6550 | 6500 | 6630 | 6480 | 8570 |
| 538 | 20250409 | 094800 | 11069409585 | 6500 | 6500 | 6520 | 6470 | 5222 |
| 539 | 20250409 | 094700 | 11035514865 | 6480 | 6540 | 6570 | 6480 | 13625 |
| 540 | 20250409 | 094600 | 10946856415 | 6520 | 6620 | 6630 | 6470 | 38442 |
| 541 | 20250409 | 094500 | 10695518035 | 6600 | 6690 | 6700 | 6600 | 32574 |
| 542 | 20250409 | 094400 | 10479178915 | 6690 | 6660 | 6710 | 6660 | 4124 |
| 543 | 20250409 | 094300 | 10451664915 | 6660 | 6680 | 6690 | 6660 | 3810 |
| 544 | 20250409 | 094200 | 10426284645 | 6650 | 6750 | 6750 | 6650 | 39241 |
| 545 | 20250409 | 094100 | 10163795125 | 6730 | 6770 | 6790 | 6720 | 8628 |
| 546 | 20250409 | 094000 | 10105545305 | 6800 | 6800 | 6830 | 6760 | 5517 |
| 547 | 20250409 | 093900 | 10068066375 | 6800 | 6820 | 6830 | 6790 | 8887 |
| 548 | 20250409 | 093800 | 10007550605 | 6830 | 6810 | 6830 | 6790 | 3775 |
| 549 | 20250409 | 093700 | 9981811215 | 6820 | 6790 | 6820 | 6780 | 2791 |
| 550 | 20250409 | 093600 | 9962844455 | 6790 | 6790 | 6830 | 6770 | 4133 |
| 551 | 20250409 | 093500 | 9934771135 | 6800 | 6840 | 6840 | 6730 | 16922 |
| 552 | 20250409 | 093400 | 9819848345 | 6850 | 6880 | 6900 | 6840 | 16054 |
| 553 | 20250409 | 093300 | 9709520005 | 6870 | 6820 | 6880 | 6780 | 13248 |
| 554 | 20250409 | 093200 | 9618894085 | 6820 | 6810 | 6860 | 6780 | 27166 |
| 555 | 20250409 | 093100 | 9433309635 | 6810 | 6840 | 6850 | 6780 | 9107 |
| 556 | 20250409 | 093000 | 9371108895 | 6840 | 6710 | 6840 | 6710 | 9433 |
| 557 | 20250409 | 092900 | 9307156785 | 6740 | 6670 | 6740 | 6670 | 8394 |
| 558 | 20250409 | 092800 | 9250934135 | 6670 | 6770 | 6770 | 6630 | 30881 |
| 559 | 20250409 | 092700 | 9044241165 | 6740 | 6810 | 6810 | 6730 | 12603 |
| 560 | 20250409 | 092600 | 8958836550 | 6810 | 6860 | 6870 | 6800 | 4924 |
| 561 | 20250409 | 092500 | 8925176715 | 6860 | 6820 | 6870 | 6800 | 6403 |
| 562 | 20250409 | 092400 | 8881404345 | 6820 | 6880 | 6880 | 6800 | 9383 |
| 563 | 20250409 | 092300 | 8817233895 | 6880 | 6890 | 6890 | 6820 | 7517 |
| 564 | 20250409 | 092200 | 8765571480 | 6890 | 6790 | 6970 | 6770 | 22570 |
| 565 | 20250409 | 092100 | 8610488740 | 6790 | 6870 | 6890 | 6780 | 16071 |
| 566 | 20250409 | 092000 | 8500622900 | 6900 | 6870 | 6900 | 6820 | 11059 |
| 567 | 20250409 | 091900 | 8424728230 | 6860 | 6880 | 6950 | 6840 | 20661 |
| 568 | 20250409 | 091800 | 8282230870 | 6820 | 6870 | 6880 | 6810 | 16595 |
| 569 | 20250409 | 091700 | 8168819020 | 6820 | 6690 | 6950 | 6650 | 30492 |
| 570 | 20250409 | 091600 | 7962040860 | 6660 | 6710 | 6720 | 6640 | 25164 |
| 571 | 20250409 | 091500 | 7794199550 | 6720 | 6750 | 6750 | 6680 | 10314 |
| 572 | 20250409 | 091400 | 7725015205 | 6730 | 6650 | 6760 | 6650 | 11155 |
| 573 | 20250409 | 091300 | 7650371595 | 6650 | 6710 | 6710 | 6600 | 55907 |
| 574 | 20250409 | 091200 | 7278411620 | 6710 | 6780 | 6810 | 6710 | 49607 |
| 575 | 20250409 | 091100 | 6943253880 | 6780 | 6840 | 6840 | 6770 | 40330 |
| 576 | 20250409 | 091000 | 6669125030 | 6840 | 6890 | 6890 | 6810 | 32610 |
| 577 | 20250409 | 090900 | 6446154190 | 6890 | 6920 | 7000 | 6820 | 59497 |
| 578 | 20250409 | 090800 | 6032108900 | 6890 | 6840 | 6980 | 6770 | 58347 |
| 579 | 20250409 | 090700 | 5633861680 | 6840 | 7000 | 7080 | 6810 | 86364 |
| 580 | 20250409 | 090600 | 5035161180 | 6990 | 6850 | 7160 | 6810 | 78314 |
| 581 | 20250409 | 090500 | 4483585510 | 6850 | 6850 | 7050 | 6760 | 137970 |
| 582 | 20250409 | 090400 | 3535773655 | 6840 | 6820 | 6900 | 6820 | 43189 |
| 583 | 20250409 | 090300 | 3241150735 | 6760 | 6760 | 6760 | 6760 | 0 |
| 584 | 20250409 | 090200 | 3241150735 | 6760 | 7500 | 7550 | 6760 | 437442 |
| 585 | 20250409 | 090100 | 0 | 6820 | 6820 | 6820 | 6820 | 0 |
| 586 | 20250409 | 090000 | 0 | 6820 | 6820 | 6820 | 6820 | 0 |