30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 3 | 20230530 | 183300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230530 | 183200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230530 | 183100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230530 | 183000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230530 | 182900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230530 | 182800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230530 | 182700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230530 | 182600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230530 | 182500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230530 | 182400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230530 | 182300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230530 | 182200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230530 | 182100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230530 | 182000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230530 | 181900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230530 | 181800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230530 | 181700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230530 | 181600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230530 | 181500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230530 | 181400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230530 | 181300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230530 | 181200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230530 | 181100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230530 | 181000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230530 | 180900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230530 | 180800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230530 | 180700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230530 | 180600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230530 | 180500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230530 | 180400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 33 | 20230530 | 180300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230530 | 180200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230530 | 180100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230530 | 180000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230530 | 175900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230530 | 175800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230530 | 175700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230530 | 175600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230530 | 175500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230530 | 175400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230530 | 175300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230530 | 175200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230530 | 175100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230530 | 175000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230530 | 174900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230530 | 174800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230530 | 174700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230530 | 174600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230530 | 174500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230530 | 174400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230530 | 174300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230530 | 174200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230530 | 174100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230530 | 174000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230530 | 173900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230530 | 173800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230530 | 173700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230530 | 173600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230530 | 173500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230530 | 173400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 63 | 20230530 | 173300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230530 | 173200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230530 | 173100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230530 | 173000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230530 | 172900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230530 | 172800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230530 | 172700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230530 | 172600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230530 | 172500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230530 | 172400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230530 | 172300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230530 | 172200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230530 | 172100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230530 | 172000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230530 | 171900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230530 | 171800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230530 | 171700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230530 | 171600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230530 | 171500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230530 | 171400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230530 | 171300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230530 | 171200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230530 | 171100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230530 | 171000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230530 | 170900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230530 | 170800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230530 | 170700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230530 | 170600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230530 | 170500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230530 | 170400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 93 | 20230530 | 170300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230530 | 170200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230530 | 170100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230530 | 170000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230530 | 165900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230530 | 165800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230530 | 165700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230530 | 165600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230530 | 165500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230530 | 165400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230530 | 165300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230530 | 165200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230530 | 165100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230530 | 165000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230530 | 164900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230530 | 164800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230530 | 164700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230530 | 164600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230530 | 164500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230530 | 164400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230530 | 164300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230530 | 164200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230530 | 164100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230530 | 164000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230530 | 163900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230530 | 163800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230530 | 163700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230530 | 163600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230530 | 163500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230530 | 163400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 123 | 20230530 | 163300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230530 | 163200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230530 | 163100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230530 | 163000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230530 | 162900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230530 | 162800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230530 | 162700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230530 | 162600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230530 | 162500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230530 | 162400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230530 | 162300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230530 | 162200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230530 | 162100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230530 | 162000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230530 | 161900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230530 | 161800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230530 | 161700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230530 | 161600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230530 | 161500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230530 | 161400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230530 | 161300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230530 | 161200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230530 | 161100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230530 | 161000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230530 | 160900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230530 | 160800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230530 | 160700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230530 | 160600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230530 | 160500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230530 | 160400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 153 | 20230530 | 160300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230530 | 160200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230530 | 160100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230530 | 160000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230530 | 155900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230530 | 155800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230530 | 155700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230530 | 155600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230530 | 155500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230530 | 155400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230530 | 155300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230530 | 155200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230530 | 155100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230530 | 155000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230530 | 154900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230530 | 154800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230530 | 154700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230530 | 154600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230530 | 154500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230530 | 154400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230530 | 154300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230530 | 154200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230530 | 154100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230530 | 154000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230530 | 153900 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230530 | 153800 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230530 | 153700 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230530 | 153600 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230530 | 153500 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230530 | 153400 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 183 | 20230530 | 153300 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230530 | 153200 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230530 | 153100 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230530 | 153000 | 89919991265 | 2575 | 2575 | 2575 | 2575 | 146111 |
| 187 | 20230530 | 152900 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230530 | 152800 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230530 | 152700 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230530 | 152600 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230530 | 152500 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230530 | 152400 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230530 | 152300 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230530 | 152200 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230530 | 152100 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230530 | 152000 | 89543755440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230530 | 151900 | 89543755440 | 2550 | 2550 | 2550 | 2545 | 23778 |
| 198 | 20230530 | 151800 | 89483174105 | 2550 | 2550 | 2555 | 2545 | 32144 |
| 199 | 20230530 | 151700 | 89401219545 | 2550 | 2545 | 2550 | 2540 | 34610 |
| 200 | 20230530 | 151600 | 89313086335 | 2550 | 2550 | 2550 | 2540 | 16092 |
| 201 | 20230530 | 151500 | 89272139760 | 2545 | 2550 | 2550 | 2540 | 17380 |
| 202 | 20230530 | 151400 | 89227914060 | 2545 | 2550 | 2555 | 2545 | 18341 |
| 203 | 20230530 | 151300 | 89181176360 | 2545 | 2550 | 2555 | 2540 | 23475 |
| 204 | 20230530 | 151200 | 89121348660 | 2550 | 2555 | 2560 | 2550 | 13850 |
| 205 | 20230530 | 151100 | 89085966685 | 2555 | 2570 | 2570 | 2550 | 25708 |
| 206 | 20230530 | 151000 | 89020184885 | 2570 | 2565 | 2580 | 2565 | 48987 |
| 207 | 20230530 | 150900 | 88894138390 | 2560 | 2575 | 2580 | 2560 | 46141 |
| 208 | 20230530 | 150800 | 88775411560 | 2575 | 2570 | 2575 | 2565 | 20756 |
| 209 | 20230530 | 150700 | 88722063940 | 2570 | 2565 | 2575 | 2560 | 42223 |
| 210 | 20230530 | 150600 | 88613623230 | 2565 | 2545 | 2565 | 2545 | 14491 |
| 211 | 20230530 | 150500 | 88576576980 | 2545 | 2550 | 2550 | 2545 | 17240 |
| 212 | 20230530 | 150400 | 88532695265 | 2550 | 2555 | 2555 | 2545 | 6369 |
| 213 | 20230530 | 150300 | 88516451780 | 2555 | 2555 | 2555 | 2545 | 4903 |
| 214 | 20230530 | 150200 | 88503945920 | 2555 | 2555 | 2560 | 2545 | 38516 |
| 215 | 20230530 | 150100 | 88405648725 | 2555 | 2560 | 2565 | 2555 | 25292 |
| 216 | 20230530 | 150000 | 88340886065 | 2560 | 2555 | 2565 | 2555 | 28216 |
| 217 | 20230530 | 145900 | 88268689955 | 2550 | 2550 | 2550 | 2535 | 31582 |
| 218 | 20230530 | 145800 | 88188363680 | 2545 | 2550 | 2550 | 2545 | 4909 |
| 219 | 20230530 | 145700 | 88175853770 | 2550 | 2545 | 2550 | 2540 | 5950 |
| 220 | 20230530 | 145600 | 88160711315 | 2550 | 2550 | 2555 | 2540 | 15961 |
| 221 | 20230530 | 145500 | 88120025970 | 2550 | 2545 | 2555 | 2540 | 8730 |
| 222 | 20230530 | 145400 | 88097761155 | 2545 | 2550 | 2560 | 2545 | 22535 |
| 223 | 20230530 | 145300 | 88040250180 | 2550 | 2540 | 2550 | 2530 | 54191 |
| 224 | 20230530 | 145200 | 87902526650 | 2535 | 2530 | 2540 | 2525 | 19071 |
| 225 | 20230530 | 145100 | 87854209940 | 2530 | 2540 | 2540 | 2530 | 12514 |
| 226 | 20230530 | 145000 | 87822517435 | 2535 | 2540 | 2540 | 2530 | 8908 |
| 227 | 20230530 | 144900 | 87799959140 | 2540 | 2550 | 2550 | 2535 | 42452 |
| 228 | 20230530 | 144800 | 87692011920 | 2550 | 2540 | 2550 | 2535 | 20236 |
| 229 | 20230530 | 144700 | 87640563055 | 2540 | 2535 | 2540 | 2530 | 32241 |
| 230 | 20230530 | 144600 | 87558738485 | 2535 | 2530 | 2535 | 2520 | 23237 |
| 231 | 20230530 | 144500 | 87500003080 | 2530 | 2520 | 2530 | 2520 | 15953 |
| 232 | 20230530 | 144400 | 87459741960 | 2520 | 2520 | 2525 | 2515 | 15304 |
| 233 | 20230530 | 144300 | 87421200000 | 2520 | 2530 | 2530 | 2505 | 53885 |
| 234 | 20230530 | 144200 | 87285486120 | 2525 | 2525 | 2530 | 2520 | 13272 |
| 235 | 20230530 | 144100 | 87251960025 | 2520 | 2535 | 2540 | 2520 | 31639 |
| 236 | 20230530 | 144000 | 87171927360 | 2530 | 2520 | 2540 | 2520 | 23226 |
| 237 | 20230530 | 143900 | 87113171130 | 2520 | 2530 | 2530 | 2520 | 16689 |
| 238 | 20230530 | 143800 | 87071042825 | 2525 | 2535 | 2540 | 2525 | 18934 |
| 239 | 20230530 | 143700 | 87023106795 | 2535 | 2540 | 2550 | 2535 | 60845 |
| 240 | 20230530 | 143600 | 86868299355 | 2545 | 2525 | 2545 | 2525 | 60254 |
| 241 | 20230530 | 143500 | 86715640715 | 2530 | 2515 | 2530 | 2515 | 23637 |
| 242 | 20230530 | 143400 | 86656026980 | 2520 | 2515 | 2525 | 2515 | 38774 |
| 243 | 20230530 | 143300 | 86558382700 | 2515 | 2510 | 2525 | 2510 | 37484 |
| 244 | 20230530 | 143200 | 86463981550 | 2510 | 2505 | 2515 | 2500 | 96675 |
| 245 | 20230530 | 143100 | 86221476975 | 2500 | 2530 | 2530 | 2490 | 206505 |
| 246 | 20230530 | 143000 | 85703938510 | 2530 | 2525 | 2535 | 2525 | 32812 |
| 247 | 20230530 | 142900 | 85620970480 | 2520 | 2530 | 2545 | 2520 | 35704 |
| 248 | 20230530 | 142800 | 85530681340 | 2530 | 2550 | 2550 | 2520 | 106893 |
| 249 | 20230530 | 142700 | 85260215320 | 2550 | 2545 | 2555 | 2545 | 35831 |
| 250 | 20230530 | 142600 | 85168838935 | 2550 | 2555 | 2555 | 2540 | 81866 |
| 251 | 20230530 | 142500 | 84960494880 | 2555 | 2570 | 2575 | 2555 | 20867 |
| 252 | 20230530 | 142400 | 84907106170 | 2565 | 2560 | 2570 | 2550 | 32817 |
| 253 | 20230530 | 142300 | 84823200530 | 2560 | 2570 | 2570 | 2555 | 37968 |
| 254 | 20230530 | 142200 | 84726036585 | 2570 | 2565 | 2570 | 2560 | 22665 |
| 255 | 20230530 | 142100 | 84667938340 | 2565 | 2580 | 2590 | 2565 | 15828 |
| 256 | 20230530 | 142000 | 84627219550 | 2575 | 2575 | 2585 | 2570 | 20366 |
| 257 | 20230530 | 141900 | 84574840410 | 2575 | 2580 | 2590 | 2570 | 22183 |
| 258 | 20230530 | 141800 | 84517693750 | 2575 | 2575 | 2580 | 2575 | 18213 |
| 259 | 20230530 | 141700 | 84470748335 | 2575 | 2585 | 2585 | 2575 | 13396 |
| 260 | 20230530 | 141600 | 84436172250 | 2580 | 2580 | 2590 | 2575 | 16590 |
| 261 | 20230530 | 141500 | 84393329435 | 2580 | 2565 | 2585 | 2565 | 12266 |
| 262 | 20230530 | 141400 | 84361738505 | 2565 | 2570 | 2575 | 2560 | 11144 |
| 263 | 20230530 | 141300 | 84333134520 | 2575 | 2565 | 2575 | 2560 | 25214 |
| 264 | 20230530 | 141200 | 84268352150 | 2565 | 2565 | 2570 | 2560 | 23270 |
| 265 | 20230530 | 141100 | 84208711985 | 2560 | 2580 | 2580 | 2560 | 55429 |
| 266 | 20230530 | 141000 | 84066324270 | 2580 | 2555 | 2595 | 2550 | 84478 |
| 267 | 20230530 | 140900 | 83849523320 | 2555 | 2600 | 2600 | 2555 | 111656 |
| 268 | 20230530 | 140800 | 83561787770 | 2600 | 2595 | 2600 | 2590 | 41223 |
| 269 | 20230530 | 140700 | 83454791935 | 2600 | 2610 | 2615 | 2595 | 38002 |
| 270 | 20230530 | 140600 | 83355843270 | 2605 | 2615 | 2620 | 2605 | 15066 |
| 271 | 20230530 | 140500 | 83316502020 | 2620 | 2625 | 2630 | 2615 | 12228 |
| 272 | 20230530 | 140400 | 83284463425 | 2630 | 2625 | 2630 | 2625 | 4386 |
| 273 | 20230530 | 140300 | 83272937675 | 2625 | 2630 | 2635 | 2625 | 4069 |
| 274 | 20230530 | 140200 | 83262235180 | 2630 | 2615 | 2630 | 2615 | 7742 |
| 275 | 20230530 | 140100 | 83241928780 | 2620 | 2615 | 2620 | 2610 | 9229 |
| 276 | 20230530 | 140000 | 83217777670 | 2610 | 2615 | 2625 | 2610 | 13037 |
| 277 | 20230530 | 135900 | 83183658050 | 2620 | 2635 | 2640 | 2615 | 12298 |
| 278 | 20230530 | 135800 | 83151378950 | 2630 | 2650 | 2650 | 2625 | 34475 |
| 279 | 20230530 | 135700 | 83060459675 | 2640 | 2625 | 2655 | 2625 | 44712 |
| 280 | 20230530 | 135600 | 82942338055 | 2625 | 2620 | 2630 | 2620 | 7135 |
| 281 | 20230530 | 135500 | 82923621180 | 2615 | 2625 | 2625 | 2615 | 5492 |
| 282 | 20230530 | 135400 | 82909244435 | 2625 | 2620 | 2630 | 2615 | 9381 |
| 283 | 20230530 | 135300 | 82884665405 | 2625 | 2610 | 2625 | 2605 | 8841 |
| 284 | 20230530 | 135200 | 82861576025 | 2615 | 2625 | 2630 | 2610 | 32231 |
| 285 | 20230530 | 135100 | 82777056330 | 2625 | 2615 | 2625 | 2610 | 13437 |
| 286 | 20230530 | 135000 | 82741822420 | 2615 | 2600 | 2620 | 2595 | 28514 |
| 287 | 20230530 | 134900 | 82667497650 | 2595 | 2605 | 2605 | 2590 | 31834 |
| 288 | 20230530 | 134800 | 82584800950 | 2605 | 2615 | 2615 | 2600 | 37308 |
| 289 | 20230530 | 134700 | 82487499360 | 2615 | 2625 | 2630 | 2615 | 17818 |
| 290 | 20230530 | 134600 | 82440815550 | 2620 | 2635 | 2635 | 2620 | 30366 |
| 291 | 20230530 | 134500 | 82361038575 | 2630 | 2610 | 2630 | 2600 | 30044 |
| 292 | 20230530 | 134400 | 82282457675 | 2610 | 2615 | 2615 | 2605 | 14274 |
| 293 | 20230530 | 134300 | 82245191645 | 2615 | 2610 | 2620 | 2595 | 29561 |
| 294 | 20230530 | 134200 | 82168227280 | 2600 | 2630 | 2630 | 2600 | 63894 |
| 295 | 20230530 | 134100 | 82001588500 | 2630 | 2620 | 2635 | 2610 | 16274 |
| 296 | 20230530 | 134000 | 81958915025 | 2620 | 2660 | 2660 | 2600 | 132165 |
| 297 | 20230530 | 133900 | 81613222075 | 2650 | 2670 | 2670 | 2645 | 40355 |
| 298 | 20230530 | 133800 | 81505916400 | 2665 | 2675 | 2675 | 2660 | 67411 |
| 299 | 20230530 | 133700 | 81326121210 | 2670 | 2660 | 2680 | 2650 | 123699 |
| 300 | 20230530 | 133600 | 80995918275 | 2650 | 2600 | 2665 | 2600 | 149919 |
| 301 | 20230530 | 133500 | 80599787905 | 2595 | 2600 | 2600 | 2590 | 59418 |
| 302 | 20230530 | 133400 | 80445652140 | 2600 | 2605 | 2615 | 2600 | 17433 |
| 303 | 20230530 | 133300 | 80400229085 | 2610 | 2615 | 2615 | 2610 | 13760 |
| 304 | 20230530 | 133200 | 80364284990 | 2615 | 2615 | 2620 | 2610 | 26620 |
| 305 | 20230530 | 133100 | 80294626785 | 2615 | 2600 | 2620 | 2600 | 44471 |
| 306 | 20230530 | 133000 | 80178498860 | 2605 | 2610 | 2610 | 2595 | 28515 |
| 307 | 20230530 | 132900 | 80104354930 | 2600 | 2590 | 2610 | 2585 | 127314 |
| 308 | 20230530 | 132800 | 79773586410 | 2590 | 2630 | 2635 | 2585 | 300920 |
| 309 | 20230530 | 132700 | 78990677455 | 2625 | 2635 | 2640 | 2625 | 28624 |
| 310 | 20230530 | 132600 | 78915384470 | 2640 | 2640 | 2645 | 2630 | 14105 |
| 311 | 20230530 | 132500 | 78878185770 | 2645 | 2625 | 2645 | 2625 | 27136 |
| 312 | 20230530 | 132400 | 78806726605 | 2630 | 2630 | 2635 | 2625 | 23285 |
| 313 | 20230530 | 132300 | 78745507795 | 2635 | 2640 | 2640 | 2630 | 14728 |
| 314 | 20230530 | 132200 | 78706734895 | 2640 | 2645 | 2645 | 2635 | 28591 |
| 315 | 20230530 | 132100 | 78631354710 | 2645 | 2640 | 2645 | 2630 | 25825 |
| 316 | 20230530 | 132000 | 78563267235 | 2640 | 2630 | 2650 | 2630 | 59362 |
| 317 | 20230530 | 131900 | 78406581200 | 2630 | 2630 | 2630 | 2620 | 41896 |
| 318 | 20230530 | 131800 | 78296575305 | 2625 | 2640 | 2640 | 2620 | 125053 |
| 319 | 20230530 | 131700 | 77967981940 | 2635 | 2640 | 2650 | 2635 | 58364 |
| 320 | 20230530 | 131600 | 77813880575 | 2640 | 2670 | 2675 | 2630 | 187451 |
| 321 | 20230530 | 131500 | 77318007645 | 2670 | 2685 | 2685 | 2665 | 47035 |
| 322 | 20230530 | 131400 | 77192368405 | 2685 | 2680 | 2695 | 2680 | 22028 |
| 323 | 20230530 | 131300 | 77133219440 | 2685 | 2685 | 2690 | 2675 | 28519 |
| 324 | 20230530 | 131200 | 77056798005 | 2685 | 2705 | 2705 | 2685 | 16908 |
| 325 | 20230530 | 131100 | 77011278490 | 2695 | 2700 | 2705 | 2690 | 19066 |
| 326 | 20230530 | 131000 | 76959840035 | 2700 | 2690 | 2705 | 2685 | 20168 |
| 327 | 20230530 | 130900 | 76905459635 | 2690 | 2695 | 2695 | 2680 | 16220 |
| 328 | 20230530 | 130800 | 76861858810 | 2695 | 2695 | 2700 | 2690 | 23356 |
| 329 | 20230530 | 130700 | 76798932450 | 2700 | 2705 | 2705 | 2695 | 16146 |
| 330 | 20230530 | 130600 | 76755335340 | 2705 | 2695 | 2715 | 2685 | 61142 |
| 331 | 20230530 | 130500 | 76590003380 | 2690 | 2705 | 2710 | 2685 | 41519 |
| 332 | 20230530 | 130400 | 76477969200 | 2705 | 2670 | 2715 | 2670 | 45249 |
| 333 | 20230530 | 130300 | 76356145670 | 2675 | 2685 | 2690 | 2660 | 90559 |
| 334 | 20230530 | 130200 | 76114176925 | 2690 | 2695 | 2700 | 2680 | 23195 |
| 335 | 20230530 | 130100 | 76051863905 | 2695 | 2700 | 2705 | 2695 | 11453 |
| 336 | 20230530 | 130000 | 76020943745 | 2700 | 2700 | 2715 | 2700 | 9766 |
| 337 | 20230530 | 125900 | 75994517335 | 2700 | 2720 | 2720 | 2700 | 14987 |
| 338 | 20230530 | 125800 | 75953856580 | 2720 | 2700 | 2720 | 2695 | 40350 |
| 339 | 20230530 | 125700 | 75844425780 | 2700 | 2695 | 2700 | 2690 | 14003 |
| 340 | 20230530 | 125600 | 75806671730 | 2695 | 2700 | 2705 | 2690 | 28641 |
| 341 | 20230530 | 125500 | 75729517350 | 2700 | 2705 | 2705 | 2700 | 18500 |
| 342 | 20230530 | 125400 | 75679542015 | 2705 | 2710 | 2720 | 2700 | 46579 |
| 343 | 20230530 | 125300 | 75553355075 | 2710 | 2700 | 2715 | 2695 | 51336 |
| 344 | 20230530 | 125200 | 75414306960 | 2700 | 2685 | 2700 | 2680 | 44129 |
| 345 | 20230530 | 125100 | 75295646070 | 2685 | 2695 | 2705 | 2680 | 56794 |
| 346 | 20230530 | 125000 | 75142781090 | 2700 | 2700 | 2705 | 2690 | 41893 |
| 347 | 20230530 | 124900 | 75029828400 | 2700 | 2700 | 2710 | 2695 | 42513 |
| 348 | 20230530 | 124800 | 74914956445 | 2695 | 2705 | 2705 | 2695 | 36904 |
| 349 | 20230530 | 124700 | 74815304410 | 2705 | 2715 | 2715 | 2680 | 163066 |
| 350 | 20230530 | 124600 | 74375433920 | 2710 | 2720 | 2720 | 2710 | 23409 |
| 351 | 20230530 | 124500 | 74311927115 | 2710 | 2730 | 2735 | 2705 | 130175 |
| 352 | 20230530 | 124400 | 73958249225 | 2735 | 2735 | 2735 | 2725 | 30405 |
| 353 | 20230530 | 124300 | 73875158600 | 2735 | 2740 | 2745 | 2725 | 40759 |
| 354 | 20230530 | 124200 | 73763835705 | 2745 | 2740 | 2745 | 2725 | 42159 |
| 355 | 20230530 | 124100 | 73648546630 | 2745 | 2735 | 2745 | 2730 | 37327 |
| 356 | 20230530 | 124000 | 73546341295 | 2740 | 2740 | 2745 | 2725 | 31070 |
| 357 | 20230530 | 123900 | 73461430075 | 2740 | 2745 | 2755 | 2730 | 73222 |
| 358 | 20230530 | 123800 | 73260299195 | 2740 | 2740 | 2740 | 2720 | 91404 |
| 359 | 20230530 | 123700 | 73010686260 | 2740 | 2730 | 2740 | 2730 | 45671 |
| 360 | 20230530 | 123600 | 72885775790 | 2730 | 2740 | 2755 | 2730 | 149792 |
| 361 | 20230530 | 123500 | 72474759780 | 2735 | 2725 | 2740 | 2720 | 117446 |
| 362 | 20230530 | 123400 | 72154236175 | 2725 | 2745 | 2755 | 2710 | 254260 |
| 363 | 20230530 | 123300 | 71461020930 | 2740 | 2760 | 2760 | 2730 | 187151 |
| 364 | 20230530 | 123200 | 70947729960 | 2760 | 2775 | 2780 | 2755 | 231090 |
| 365 | 20230530 | 123100 | 70307483885 | 2775 | 2765 | 2790 | 2760 | 389722 |
| 366 | 20230530 | 123000 | 69224341455 | 2765 | 2760 | 2770 | 2745 | 259590 |
| 367 | 20230530 | 122900 | 68508612985 | 2765 | 2735 | 2780 | 2725 | 847884 |
| 368 | 20230530 | 122800 | 66169042460 | 2730 | 2695 | 2735 | 2690 | 371044 |
| 369 | 20230530 | 122700 | 65160809140 | 2695 | 2685 | 2695 | 2685 | 45189 |
| 370 | 20230530 | 122600 | 65039061280 | 2690 | 2680 | 2690 | 2670 | 21159 |
| 371 | 20230530 | 122500 | 64982345785 | 2675 | 2695 | 2695 | 2670 | 50240 |
| 372 | 20230530 | 122400 | 64847385670 | 2690 | 2695 | 2695 | 2685 | 88745 |
| 373 | 20230530 | 122300 | 64608527330 | 2690 | 2690 | 2695 | 2685 | 64628 |
| 374 | 20230530 | 122200 | 64434631880 | 2690 | 2670 | 2695 | 2660 | 123825 |
| 375 | 20230530 | 122100 | 64102200425 | 2665 | 2660 | 2670 | 2655 | 7994 |
| 376 | 20230530 | 122000 | 64080907560 | 2665 | 2655 | 2665 | 2655 | 14488 |
| 377 | 20230530 | 121900 | 64042351645 | 2655 | 2660 | 2665 | 2655 | 4993 |
| 378 | 20230530 | 121800 | 64029081325 | 2660 | 2665 | 2665 | 2655 | 5856 |
| 379 | 20230530 | 121700 | 64013502325 | 2665 | 2665 | 2670 | 2655 | 13268 |
| 380 | 20230530 | 121600 | 63978161525 | 2670 | 2660 | 2675 | 2660 | 18032 |
| 381 | 20230530 | 121500 | 63930032830 | 2660 | 2650 | 2660 | 2645 | 10942 |
| 382 | 20230530 | 121400 | 63901044705 | 2650 | 2660 | 2660 | 2650 | 12446 |
| 383 | 20230530 | 121300 | 63868007100 | 2655 | 2650 | 2665 | 2645 | 11376 |
| 384 | 20230530 | 121200 | 63837834295 | 2645 | 2640 | 2650 | 2640 | 8406 |
| 385 | 20230530 | 121100 | 63815604705 | 2650 | 2655 | 2655 | 2635 | 17473 |
| 386 | 20230530 | 121000 | 63769397580 | 2655 | 2675 | 2675 | 2650 | 33706 |
| 387 | 20230530 | 120900 | 63679440055 | 2680 | 2675 | 2680 | 2670 | 25186 |
| 388 | 20230530 | 120800 | 63612073860 | 2680 | 2665 | 2680 | 2655 | 18670 |
| 389 | 20230530 | 120700 | 63562150200 | 2665 | 2665 | 2670 | 2660 | 18723 |
| 390 | 20230530 | 120600 | 63512229725 | 2665 | 2665 | 2665 | 2660 | 17498 |
| 391 | 20230530 | 120500 | 63465652060 | 2665 | 2660 | 2665 | 2655 | 13710 |
| 392 | 20230530 | 120400 | 63429187670 | 2660 | 2650 | 2660 | 2645 | 14588 |
| 393 | 20230530 | 120300 | 63390465555 | 2645 | 2660 | 2660 | 2640 | 24007 |
| 394 | 20230530 | 120200 | 63326857530 | 2655 | 2645 | 2660 | 2635 | 31319 |
| 395 | 20230530 | 120100 | 63244153975 | 2645 | 2650 | 2655 | 2640 | 38765 |
| 396 | 20230530 | 120000 | 63141489775 | 2650 | 2670 | 2675 | 2650 | 47507 |
| 397 | 20230530 | 115900 | 63015073650 | 2675 | 2685 | 2695 | 2675 | 79569 |
| 398 | 20230530 | 115800 | 62801529995 | 2690 | 2670 | 2695 | 2665 | 175975 |
| 399 | 20230530 | 115700 | 62329081800 | 2665 | 2660 | 2675 | 2655 | 87862 |
| 400 | 20230530 | 115600 | 62094872080 | 2660 | 2645 | 2660 | 2645 | 32812 |
| 401 | 20230530 | 115500 | 62007770810 | 2650 | 2645 | 2655 | 2640 | 18441 |
| 402 | 20230530 | 115400 | 61958945640 | 2650 | 2650 | 2660 | 2640 | 27426 |
| 403 | 20230530 | 115300 | 61886265740 | 2655 | 2655 | 2660 | 2640 | 64204 |
| 404 | 20230530 | 115200 | 61716137600 | 2650 | 2635 | 2660 | 2635 | 71640 |
| 405 | 20230530 | 115100 | 61526370680 | 2640 | 2630 | 2640 | 2625 | 13590 |
| 406 | 20230530 | 115000 | 61490582650 | 2630 | 2625 | 2630 | 2625 | 7355 |
| 407 | 20230530 | 114900 | 61471259510 | 2625 | 2630 | 2635 | 2625 | 16562 |
| 408 | 20230530 | 114800 | 61427708020 | 2630 | 2635 | 2640 | 2630 | 8751 |
| 409 | 20230530 | 114700 | 61404651315 | 2635 | 2625 | 2635 | 2625 | 14177 |
| 410 | 20230530 | 114600 | 61367345530 | 2620 | 2615 | 2625 | 2615 | 7645 |
| 411 | 20230530 | 114500 | 61347299525 | 2615 | 2620 | 2625 | 2615 | 13584 |
| 412 | 20230530 | 114400 | 61311726210 | 2620 | 2625 | 2625 | 2615 | 15244 |
| 413 | 20230530 | 114300 | 61271759780 | 2625 | 2620 | 2625 | 2615 | 24958 |
| 414 | 20230530 | 114200 | 61206465700 | 2620 | 2620 | 2625 | 2615 | 23880 |
| 415 | 20230530 | 114100 | 61143836965 | 2620 | 2630 | 2630 | 2620 | 25905 |
| 416 | 20230530 | 114000 | 61075931045 | 2630 | 2630 | 2630 | 2620 | 8029 |
| 417 | 20230530 | 113900 | 61054854170 | 2620 | 2620 | 2630 | 2615 | 24268 |
| 418 | 20230530 | 113800 | 60991163035 | 2620 | 2625 | 2630 | 2620 | 36133 |
| 419 | 20230530 | 113700 | 60896425025 | 2625 | 2625 | 2630 | 2625 | 6061 |
| 420 | 20230530 | 113600 | 60880496405 | 2630 | 2640 | 2640 | 2625 | 18749 |
| 421 | 20230530 | 113500 | 60831167405 | 2640 | 2635 | 2640 | 2635 | 9621 |
| 422 | 20230530 | 113400 | 60805785695 | 2635 | 2635 | 2640 | 2630 | 16685 |
| 423 | 20230530 | 113300 | 60761810625 | 2635 | 2625 | 2635 | 2620 | 14063 |
| 424 | 20230530 | 113200 | 60724877510 | 2625 | 2635 | 2635 | 2620 | 24987 |
| 425 | 20230530 | 113100 | 60659225830 | 2630 | 2630 | 2635 | 2615 | 23902 |
| 426 | 20230530 | 113000 | 60596542085 | 2620 | 2625 | 2630 | 2610 | 84150 |
| 427 | 20230530 | 112900 | 60376142040 | 2625 | 2635 | 2635 | 2625 | 20806 |
| 428 | 20230530 | 112800 | 60321386855 | 2635 | 2625 | 2635 | 2620 | 33990 |
| 429 | 20230530 | 112700 | 60232111685 | 2620 | 2650 | 2650 | 2615 | 132690 |
| 430 | 20230530 | 112600 | 59883253715 | 2650 | 2650 | 2655 | 2645 | 20335 |
| 431 | 20230530 | 112500 | 59829366765 | 2645 | 2645 | 2660 | 2645 | 28148 |
| 432 | 20230530 | 112400 | 59754781985 | 2645 | 2665 | 2665 | 2635 | 146085 |
| 433 | 20230530 | 112300 | 59367786850 | 2665 | 2675 | 2675 | 2660 | 49543 |
| 434 | 20230530 | 112200 | 59235710025 | 2680 | 2680 | 2680 | 2670 | 20939 |
| 435 | 20230530 | 112100 | 59179700375 | 2680 | 2670 | 2685 | 2665 | 44045 |
| 436 | 20230530 | 112000 | 59061954315 | 2670 | 2680 | 2685 | 2670 | 14121 |
| 437 | 20230530 | 111900 | 59024172990 | 2675 | 2685 | 2685 | 2670 | 16278 |
| 438 | 20230530 | 111800 | 58980594615 | 2680 | 2675 | 2690 | 2675 | 20206 |
| 439 | 20230530 | 111700 | 58926367115 | 2675 | 2670 | 2675 | 2655 | 65104 |
| 440 | 20230530 | 111600 | 58752921390 | 2670 | 2685 | 2690 | 2670 | 16304 |
| 441 | 20230530 | 111500 | 58709246690 | 2685 | 2700 | 2700 | 2685 | 48120 |
| 442 | 20230530 | 111400 | 58579764690 | 2700 | 2700 | 2710 | 2695 | 50043 |
| 443 | 20230530 | 111300 | 58444549945 | 2705 | 2690 | 2705 | 2685 | 45952 |
| 444 | 20230530 | 111200 | 58320648540 | 2690 | 2675 | 2695 | 2675 | 90209 |
| 445 | 20230530 | 111100 | 58077984020 | 2680 | 2675 | 2685 | 2670 | 37761 |
| 446 | 20230530 | 111000 | 57976902655 | 2670 | 2675 | 2675 | 2665 | 16971 |
| 447 | 20230530 | 110900 | 57931583110 | 2670 | 2665 | 2675 | 2660 | 24215 |
| 448 | 20230530 | 110800 | 57867024035 | 2660 | 2675 | 2675 | 2660 | 46102 |
| 449 | 20230530 | 110700 | 57744014630 | 2675 | 2680 | 2680 | 2670 | 29922 |
| 450 | 20230530 | 110600 | 57664007960 | 2675 | 2675 | 2685 | 2675 | 33709 |
| 451 | 20230530 | 110500 | 57573768185 | 2675 | 2680 | 2685 | 2670 | 46301 |
| 452 | 20230530 | 110400 | 57449868340 | 2685 | 2685 | 2690 | 2670 | 74105 |
| 453 | 20230530 | 110300 | 57251382940 | 2690 | 2695 | 2695 | 2685 | 37899 |
| 454 | 20230530 | 110200 | 57149448995 | 2690 | 2705 | 2705 | 2685 | 55117 |
| 455 | 20230530 | 110100 | 57000770300 | 2705 | 2700 | 2710 | 2695 | 75179 |
| 456 | 20230530 | 110000 | 56797603355 | 2705 | 2685 | 2710 | 2685 | 73030 |
| 457 | 20230530 | 105900 | 56600409575 | 2685 | 2710 | 2715 | 2680 | 138043 |
| 458 | 20230530 | 105800 | 56228222820 | 2710 | 2730 | 2740 | 2705 | 228398 |
| 459 | 20230530 | 105700 | 55607224945 | 2730 | 2700 | 2730 | 2695 | 269693 |
| 460 | 20230530 | 105600 | 54875357225 | 2700 | 2710 | 2710 | 2695 | 119086 |
| 461 | 20230530 | 105500 | 54553669530 | 2710 | 2700 | 2710 | 2690 | 244265 |
| 462 | 20230530 | 105400 | 53893315805 | 2700 | 2680 | 2700 | 2675 | 138218 |
| 463 | 20230530 | 105300 | 53521855740 | 2680 | 2650 | 2690 | 2645 | 157687 |
| 464 | 20230530 | 105200 | 53100775150 | 2645 | 2645 | 2650 | 2640 | 16035 |
| 465 | 20230530 | 105100 | 53058367380 | 2640 | 2645 | 2650 | 2635 | 26287 |
| 466 | 20230530 | 105000 | 52988926215 | 2645 | 2650 | 2655 | 2645 | 19734 |
| 467 | 20230530 | 104900 | 52936651555 | 2655 | 2655 | 2660 | 2650 | 19265 |
| 468 | 20230530 | 104800 | 52885560445 | 2655 | 2655 | 2660 | 2650 | 33575 |
| 469 | 20230530 | 104700 | 52796354490 | 2660 | 2660 | 2665 | 2655 | 28077 |
| 470 | 20230530 | 104600 | 52721691415 | 2655 | 2670 | 2680 | 2655 | 97811 |
| 471 | 20230530 | 104500 | 52460804680 | 2675 | 2665 | 2680 | 2660 | 102466 |
| 472 | 20230530 | 104400 | 52187180330 | 2660 | 2655 | 2665 | 2650 | 47444 |
| 473 | 20230530 | 104300 | 52061161590 | 2655 | 2650 | 2655 | 2645 | 22052 |
| 474 | 20230530 | 104200 | 52002731485 | 2645 | 2630 | 2655 | 2630 | 42213 |
| 475 | 20230530 | 104100 | 51891120545 | 2630 | 2640 | 2640 | 2630 | 5111 |
| 476 | 20230530 | 104000 | 51877674535 | 2630 | 2635 | 2640 | 2625 | 22820 |
| 477 | 20230530 | 103900 | 51817650560 | 2640 | 2640 | 2645 | 2635 | 16456 |
| 478 | 20230530 | 103800 | 51774230875 | 2635 | 2645 | 2650 | 2630 | 35686 |
| 479 | 20230530 | 103700 | 51679998290 | 2645 | 2640 | 2645 | 2640 | 26401 |
| 480 | 20230530 | 103600 | 51610271315 | 2640 | 2630 | 2640 | 2625 | 20251 |
| 481 | 20230530 | 103500 | 51556882525 | 2625 | 2630 | 2635 | 2625 | 24802 |
| 482 | 20230530 | 103400 | 51491679550 | 2635 | 2625 | 2640 | 2625 | 22130 |
| 483 | 20230530 | 103300 | 51433366665 | 2630 | 2620 | 2640 | 2610 | 53672 |
| 484 | 20230530 | 103200 | 51292530250 | 2615 | 2610 | 2620 | 2610 | 6052 |
| 485 | 20230530 | 103100 | 51276697695 | 2615 | 2615 | 2620 | 2610 | 18438 |
| 486 | 20230530 | 103000 | 51228498890 | 2610 | 2630 | 2630 | 2610 | 15204 |
| 487 | 20230530 | 102900 | 51188720840 | 2630 | 2605 | 2630 | 2600 | 55577 |
| 488 | 20230530 | 102800 | 51043695065 | 2605 | 2620 | 2625 | 2605 | 34265 |
| 489 | 20230530 | 102700 | 50954086545 | 2625 | 2630 | 2630 | 2620 | 25491 |
| 490 | 20230530 | 102600 | 50887178420 | 2625 | 2630 | 2635 | 2625 | 26305 |
| 491 | 20230530 | 102500 | 50818026410 | 2635 | 2635 | 2640 | 2625 | 29602 |
| 492 | 20230530 | 102400 | 50740077475 | 2635 | 2640 | 2640 | 2630 | 10790 |
| 493 | 20230530 | 102300 | 50711635980 | 2640 | 2645 | 2650 | 2635 | 53503 |
| 494 | 20230530 | 102200 | 50570076150 | 2635 | 2620 | 2645 | 2620 | 48414 |
| 495 | 20230530 | 102100 | 50442494360 | 2620 | 2615 | 2625 | 2610 | 29054 |
| 496 | 20230530 | 102000 | 50366483940 | 2615 | 2630 | 2635 | 2615 | 26428 |
| 497 | 20230530 | 101900 | 50297154135 | 2625 | 2620 | 2630 | 2615 | 27926 |
| 498 | 20230530 | 101800 | 50223966910 | 2620 | 2615 | 2630 | 2610 | 30970 |
| 499 | 20230530 | 101700 | 50142773790 | 2615 | 2625 | 2625 | 2605 | 27447 |
| 500 | 20230530 | 101600 | 50071068505 | 2625 | 2610 | 2625 | 2600 | 76901 |
| 501 | 20230530 | 101500 | 49870742380 | 2610 | 2625 | 2630 | 2605 | 83190 |
| 502 | 20230530 | 101400 | 49653267550 | 2630 | 2640 | 2645 | 2625 | 33319 |
| 503 | 20230530 | 101300 | 49565397430 | 2645 | 2640 | 2650 | 2635 | 16123 |
| 504 | 20230530 | 101200 | 49522798480 | 2635 | 2650 | 2655 | 2630 | 35640 |
| 505 | 20230530 | 101100 | 49428856985 | 2640 | 2630 | 2650 | 2615 | 57034 |
| 506 | 20230530 | 101000 | 49278823315 | 2635 | 2620 | 2635 | 2620 | 26545 |
| 507 | 20230530 | 100900 | 49209062240 | 2620 | 2640 | 2645 | 2620 | 55130 |
| 508 | 20230530 | 100800 | 49064057140 | 2650 | 2650 | 2650 | 2630 | 45970 |
| 509 | 20230530 | 100700 | 48942919960 | 2650 | 2670 | 2670 | 2630 | 53611 |
| 510 | 20230530 | 100600 | 48800800000 | 2670 | 2655 | 2670 | 2655 | 39524 |
| 511 | 20230530 | 100500 | 48695674710 | 2660 | 2665 | 2670 | 2650 | 71217 |
| 512 | 20230530 | 100400 | 48506246305 | 2660 | 2645 | 2685 | 2640 | 88496 |
| 513 | 20230530 | 100300 | 48270605445 | 2645 | 2635 | 2650 | 2630 | 17633 |
| 514 | 20230530 | 100200 | 48224020785 | 2635 | 2640 | 2640 | 2625 | 38558 |
| 515 | 20230530 | 100100 | 48122487495 | 2640 | 2625 | 2640 | 2620 | 48395 |
| 516 | 20230530 | 100000 | 47995376235 | 2625 | 2655 | 2660 | 2625 | 72634 |
| 517 | 20230530 | 095900 | 47803719085 | 2655 | 2645 | 2660 | 2640 | 67070 |
| 518 | 20230530 | 095800 | 47626050810 | 2650 | 2635 | 2660 | 2630 | 46607 |
| 519 | 20230530 | 095700 | 47502725260 | 2635 | 2630 | 2635 | 2620 | 57676 |
| 520 | 20230530 | 095600 | 47351232400 | 2630 | 2645 | 2650 | 2610 | 162971 |
| 521 | 20230530 | 095500 | 46922985125 | 2645 | 2665 | 2670 | 2645 | 42133 |
| 522 | 20230530 | 095400 | 46811125090 | 2665 | 2660 | 2665 | 2655 | 39006 |
| 523 | 20230530 | 095300 | 46707431345 | 2655 | 2665 | 2670 | 2655 | 34112 |
| 524 | 20230530 | 095200 | 46616690240 | 2665 | 2680 | 2685 | 2655 | 70754 |
| 525 | 20230530 | 095100 | 46428292520 | 2680 | 2700 | 2700 | 2680 | 33542 |
| 526 | 20230530 | 095000 | 46338063385 | 2700 | 2700 | 2705 | 2685 | 100654 |
| 527 | 20230530 | 094900 | 46066567890 | 2700 | 2675 | 2700 | 2670 | 107274 |
| 528 | 20230530 | 094800 | 45778435635 | 2675 | 2665 | 2675 | 2665 | 66567 |
| 529 | 20230530 | 094700 | 45600685800 | 2670 | 2650 | 2670 | 2650 | 71758 |
| 530 | 20230530 | 094600 | 45409960390 | 2655 | 2650 | 2665 | 2640 | 130211 |
| 531 | 20230530 | 094500 | 45065287035 | 2650 | 2675 | 2680 | 2650 | 232050 |
| 532 | 20230530 | 094400 | 44447874730 | 2675 | 2675 | 2695 | 2670 | 87376 |
| 533 | 20230530 | 094300 | 44213772975 | 2675 | 2705 | 2705 | 2670 | 107665 |
| 534 | 20230530 | 094200 | 43924868075 | 2705 | 2685 | 2705 | 2680 | 105776 |
| 535 | 20230530 | 094100 | 43640316405 | 2685 | 2705 | 2710 | 2685 | 204781 |
| 536 | 20230530 | 094000 | 43087927670 | 2705 | 2740 | 2745 | 2705 | 163184 |
| 537 | 20230530 | 093900 | 42644834535 | 2730 | 2720 | 2750 | 2710 | 218240 |
| 538 | 20230530 | 093800 | 42049141250 | 2715 | 2710 | 2735 | 2700 | 172461 |
| 539 | 20230530 | 093700 | 41579459400 | 2710 | 2710 | 2730 | 2695 | 285901 |
| 540 | 20230530 | 093600 | 40805116405 | 2705 | 2755 | 2755 | 2705 | 277292 |
| 541 | 20230530 | 093500 | 40050775925 | 2750 | 2715 | 2765 | 2710 | 611766 |
| 542 | 20230530 | 093400 | 38370271385 | 2715 | 2720 | 2740 | 2705 | 201477 |
| 543 | 20230530 | 093300 | 37821702985 | 2720 | 2705 | 2745 | 2690 | 556475 |
| 544 | 20230530 | 093200 | 36308871195 | 2710 | 2655 | 2710 | 2650 | 567204 |
| 545 | 20230530 | 093100 | 34781814040 | 2660 | 2600 | 2665 | 2600 | 260221 |
| 546 | 20230530 | 093000 | 34094185850 | 2600 | 2625 | 2630 | 2595 | 183195 |
| 547 | 20230530 | 092900 | 33616453125 | 2625 | 2615 | 2630 | 2610 | 157947 |
| 548 | 20230530 | 092800 | 33201822295 | 2615 | 2600 | 2620 | 2595 | 184427 |
| 549 | 20230530 | 092700 | 32720248395 | 2600 | 2585 | 2600 | 2585 | 128591 |
| 550 | 20230530 | 092600 | 32386971865 | 2590 | 2610 | 2615 | 2585 | 343987 |
| 551 | 20230530 | 092500 | 31493948165 | 2590 | 2640 | 2645 | 2590 | 371289 |
| 552 | 20230530 | 092400 | 30522566140 | 2635 | 2660 | 2670 | 2625 | 366573 |
| 553 | 20230530 | 092300 | 29553154010 | 2660 | 2675 | 2680 | 2650 | 135841 |
| 554 | 20230530 | 092200 | 29191584755 | 2675 | 2655 | 2695 | 2655 | 225463 |
| 555 | 20230530 | 092100 | 28588694710 | 2655 | 2690 | 2690 | 2655 | 278574 |
| 556 | 20230530 | 092000 | 27844610840 | 2685 | 2720 | 2720 | 2680 | 282330 |
| 557 | 20230530 | 091900 | 27083162575 | 2715 | 2755 | 2760 | 2715 | 395585 |
| 558 | 20230530 | 091800 | 26000502680 | 2760 | 2705 | 2760 | 2695 | 734108 |
| 559 | 20230530 | 091700 | 23993783315 | 2700 | 2665 | 2705 | 2665 | 437901 |
| 560 | 20230530 | 091600 | 22815862255 | 2670 | 2705 | 2710 | 2665 | 489501 |
| 561 | 20230530 | 091500 | 21498804525 | 2700 | 2710 | 2720 | 2690 | 1001545 |
| 562 | 20230530 | 091400 | 18791355100 | 2690 | 2690 | 2690 | 2690 | 0 |
| 563 | 20230530 | 091300 | 18791355100 | 2690 | 2690 | 2690 | 2690 | 0 |
| 564 | 20230530 | 091200 | 18791355100 | 2690 | 2620 | 2690 | 2600 | 819706 |
| 565 | 20230530 | 091100 | 16607631130 | 2620 | 2585 | 2620 | 2580 | 503029 |
| 566 | 20230530 | 091000 | 15299213320 | 2590 | 2560 | 2590 | 2545 | 202191 |
| 567 | 20230530 | 090900 | 14780294940 | 2565 | 2545 | 2590 | 2530 | 330171 |
| 568 | 20230530 | 090800 | 13935215495 | 2540 | 2570 | 2575 | 2530 | 396774 |
| 569 | 20230530 | 090700 | 12924439990 | 2570 | 2605 | 2610 | 2560 | 460764 |
| 570 | 20230530 | 090600 | 11733750365 | 2605 | 2590 | 2635 | 2575 | 557430 |
| 571 | 20230530 | 090500 | 10280463575 | 2590 | 2605 | 2615 | 2570 | 565774 |
| 572 | 20230530 | 090400 | 8813224170 | 2610 | 2580 | 2620 | 2555 | 640014 |
| 573 | 20230530 | 090300 | 7155220425 | 2570 | 2530 | 2595 | 2515 | 894863 |
| 574 | 20230530 | 090200 | 4855753885 | 2520 | 2520 | 2545 | 2490 | 764320 |
| 575 | 20230530 | 090100 | 2931936675 | 2520 | 2435 | 2525 | 2420 | 558434 |
| 576 | 20230530 | 090000 | 1552166170 | 2440 | 2450 | 2450 | 2365 | 637386 |