30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 3 | 20241126 | 190000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20241126 | 185900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20241126 | 185800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20241126 | 185700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20241126 | 185600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20241126 | 185500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20241126 | 185400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20241126 | 185300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20241126 | 185200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20241126 | 185100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20241126 | 185000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20241126 | 184900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20241126 | 184800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20241126 | 184700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20241126 | 184600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20241126 | 184500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20241126 | 184400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20241126 | 184300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20241126 | 184200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20241126 | 184100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20241126 | 184000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20241126 | 183900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20241126 | 183800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20241126 | 183700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20241126 | 183600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20241126 | 183500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20241126 | 183400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20241126 | 183300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20241126 | 183200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20241126 | 183100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 33 | 20241126 | 183000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20241126 | 182900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20241126 | 182800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20241126 | 182700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20241126 | 182600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20241126 | 182500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20241126 | 182400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20241126 | 182300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20241126 | 182200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20241126 | 182100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20241126 | 182000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20241126 | 181900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20241126 | 181800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20241126 | 181700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20241126 | 181600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20241126 | 181500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20241126 | 181400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20241126 | 181300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20241126 | 181200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20241126 | 181100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20241126 | 181000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20241126 | 180900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20241126 | 180800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20241126 | 180700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20241126 | 180600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20241126 | 180500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20241126 | 180400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20241126 | 180300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20241126 | 180200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20241126 | 180100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 63 | 20241126 | 180000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20241126 | 175900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20241126 | 175800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20241126 | 175700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20241126 | 175600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20241126 | 175500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20241126 | 175400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20241126 | 175300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20241126 | 175200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20241126 | 175100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20241126 | 175000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20241126 | 174900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20241126 | 174800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20241126 | 174700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20241126 | 174600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20241126 | 174500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20241126 | 174400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20241126 | 174300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20241126 | 174200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20241126 | 174100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20241126 | 174000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20241126 | 173900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20241126 | 173800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20241126 | 173700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20241126 | 173600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20241126 | 173500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20241126 | 173400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20241126 | 173300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20241126 | 173200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20241126 | 173100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 93 | 20241126 | 173000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20241126 | 172900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20241126 | 172800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20241126 | 172700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20241126 | 172600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20241126 | 172500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20241126 | 172400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20241126 | 172300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20241126 | 172200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20241126 | 172100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20241126 | 172000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20241126 | 171900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20241126 | 171800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20241126 | 171700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20241126 | 171600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20241126 | 171500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20241126 | 171400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20241126 | 171300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20241126 | 171200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20241126 | 171100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20241126 | 171000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20241126 | 170900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20241126 | 170800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20241126 | 170700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20241126 | 170600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20241126 | 170500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20241126 | 170400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20241126 | 170300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20241126 | 170200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20241126 | 170100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 123 | 20241126 | 170000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20241126 | 165900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20241126 | 165800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20241126 | 165700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20241126 | 165600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20241126 | 165500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20241126 | 165400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20241126 | 165300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20241126 | 165200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20241126 | 165100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20241126 | 165000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20241126 | 164900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20241126 | 164800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20241126 | 164700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20241126 | 164600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20241126 | 164500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20241126 | 164400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20241126 | 164300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20241126 | 164200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20241126 | 164100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20241126 | 164000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20241126 | 163900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20241126 | 163800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20241126 | 163700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20241126 | 163600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20241126 | 163500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20241126 | 163400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20241126 | 163300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20241126 | 163200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20241126 | 163100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 153 | 20241126 | 163000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20241126 | 162900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20241126 | 162800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20241126 | 162700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20241126 | 162600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20241126 | 162500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20241126 | 162400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20241126 | 162300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20241126 | 162200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20241126 | 162100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20241126 | 162000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20241126 | 161900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20241126 | 161800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20241126 | 161700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20241126 | 161600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20241126 | 161500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20241126 | 161400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20241126 | 161300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20241126 | 161200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20241126 | 161100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20241126 | 161000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20241126 | 160900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20241126 | 160800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20241126 | 160700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20241126 | 160600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20241126 | 160500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20241126 | 160400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20241126 | 160300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20241126 | 160200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20241126 | 160100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 183 | 20241126 | 160000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20241126 | 155900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20241126 | 155800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20241126 | 155700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20241126 | 155600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20241126 | 155500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20241126 | 155400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20241126 | 155300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20241126 | 155200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20241126 | 155100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20241126 | 155000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20241126 | 154900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241126 | 154800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241126 | 154700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241126 | 154600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241126 | 154500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241126 | 154400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241126 | 154300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241126 | 154200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241126 | 154100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241126 | 154000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241126 | 153900 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20241126 | 153800 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20241126 | 153700 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20241126 | 153600 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241126 | 153500 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20241126 | 153400 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20241126 | 153300 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20241126 | 153200 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20241126 | 153100 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 213 | 20241126 | 153000 | 14390693510 | 5170 | 5170 | 5170 | 5170 | 33927 |
| 214 | 20241126 | 152900 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241126 | 152800 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241126 | 152700 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241126 | 152600 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241126 | 152500 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241126 | 152400 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241126 | 152300 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241126 | 152200 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241126 | 152100 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241126 | 152000 | 14215290920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241126 | 151900 | 14215290920 | 5140 | 5140 | 5140 | 5110 | 7096 |
| 225 | 20241126 | 151800 | 14178966630 | 5130 | 5130 | 5150 | 5130 | 4300 |
| 226 | 20241126 | 151700 | 14156888110 | 5140 | 5140 | 5150 | 5130 | 792 |
| 227 | 20241126 | 151600 | 14152817530 | 5140 | 5120 | 5140 | 5120 | 4488 |
| 228 | 20241126 | 151500 | 14129765950 | 5130 | 5130 | 5140 | 5110 | 2222 |
| 229 | 20241126 | 151400 | 14118389040 | 5140 | 5120 | 5140 | 5120 | 2839 |
| 230 | 20241126 | 151300 | 14103842500 | 5120 | 5150 | 5150 | 5120 | 6091 |
| 231 | 20241126 | 151200 | 14072560210 | 5150 | 5140 | 5150 | 5130 | 634 |
| 232 | 20241126 | 151100 | 14069303890 | 5140 | 5140 | 5140 | 5130 | 2095 |
| 233 | 20241126 | 151000 | 14058543590 | 5140 | 5140 | 5140 | 5130 | 1818 |
| 234 | 20241126 | 150900 | 14049202120 | 5130 | 5130 | 5140 | 5130 | 1725 |
| 235 | 20241126 | 150800 | 14040349300 | 5130 | 5120 | 5140 | 5120 | 1802 |
| 236 | 20241126 | 150700 | 14031117830 | 5120 | 5150 | 5150 | 5120 | 5149 |
| 237 | 20241126 | 150600 | 14004675620 | 5150 | 5150 | 5150 | 5130 | 2821 |
| 238 | 20241126 | 150500 | 13990164930 | 5130 | 5130 | 5150 | 5120 | 10891 |
| 239 | 20241126 | 150400 | 13934173130 | 5130 | 5130 | 5130 | 5120 | 790 |
| 240 | 20241126 | 150300 | 13930128040 | 5130 | 5150 | 5150 | 5110 | 13448 |
| 241 | 20241126 | 150200 | 13861176900 | 5140 | 5140 | 5150 | 5140 | 1179 |
| 242 | 20241126 | 150100 | 13855108990 | 5140 | 5150 | 5150 | 5120 | 9066 |
| 243 | 20241126 | 150000 | 13808505630 | 5160 | 5140 | 5160 | 5140 | 2924 |
| 244 | 20241126 | 145900 | 13793458460 | 5140 | 5150 | 5160 | 5140 | 2499 |
| 245 | 20241126 | 145800 | 13780583260 | 5150 | 5150 | 5160 | 5150 | 1212 |
| 246 | 20241126 | 145700 | 13774339990 | 5150 | 5140 | 5160 | 5140 | 5138 |
| 247 | 20241126 | 145600 | 13747880380 | 5140 | 5140 | 5150 | 5140 | 756 |
| 248 | 20241126 | 145500 | 13743993640 | 5150 | 5150 | 5150 | 5140 | 2219 |
| 249 | 20241126 | 145400 | 13732583130 | 5150 | 5140 | 5160 | 5130 | 3805 |
| 250 | 20241126 | 145300 | 13713020770 | 5140 | 5140 | 5140 | 5130 | 2282 |
| 251 | 20241126 | 145200 | 13701295520 | 5140 | 5140 | 5140 | 5130 | 1350 |
| 252 | 20241126 | 145100 | 13694359280 | 5130 | 5130 | 5140 | 5130 | 1708 |
| 253 | 20241126 | 145000 | 13685587210 | 5130 | 5140 | 5140 | 5130 | 13138 |
| 254 | 20241126 | 144900 | 13618084250 | 5130 | 5120 | 5130 | 5120 | 1055 |
| 255 | 20241126 | 144800 | 13612672980 | 5120 | 5120 | 5130 | 5110 | 4249 |
| 256 | 20241126 | 144700 | 13590916140 | 5110 | 5110 | 5130 | 5110 | 1298 |
| 257 | 20241126 | 144600 | 13584273220 | 5110 | 5110 | 5120 | 5110 | 751 |
| 258 | 20241126 | 144500 | 13580429660 | 5110 | 5130 | 5160 | 5110 | 26547 |
| 259 | 20241126 | 144400 | 13444188570 | 5120 | 5140 | 5140 | 5120 | 7849 |
| 260 | 20241126 | 144300 | 13403969940 | 5140 | 5150 | 5160 | 5140 | 13619 |
| 261 | 20241126 | 144200 | 13333830570 | 5150 | 5130 | 5150 | 5130 | 2893 |
| 262 | 20241126 | 144100 | 13318972930 | 5130 | 5130 | 5140 | 5130 | 2462 |
| 263 | 20241126 | 144000 | 13306328320 | 5130 | 5140 | 5150 | 5130 | 4351 |
| 264 | 20241126 | 143900 | 13283988500 | 5140 | 5140 | 5150 | 5140 | 1118 |
| 265 | 20241126 | 143800 | 13278236040 | 5130 | 5130 | 5140 | 5130 | 2895 |
| 266 | 20241126 | 143700 | 13263381200 | 5130 | 5120 | 5130 | 5120 | 505 |
| 267 | 20241126 | 143600 | 13260795120 | 5120 | 5120 | 5130 | 5120 | 1670 |
| 268 | 20241126 | 143500 | 13252240760 | 5120 | 5120 | 5130 | 5110 | 3767 |
| 269 | 20241126 | 143400 | 13232945890 | 5120 | 5140 | 5140 | 5110 | 18165 |
| 270 | 20241126 | 143300 | 13139887460 | 5130 | 5120 | 5140 | 5110 | 2633 |
| 271 | 20241126 | 143200 | 13126399550 | 5110 | 5110 | 5130 | 5100 | 20142 |
| 272 | 20241126 | 143100 | 13023543590 | 5110 | 5120 | 5130 | 5110 | 4864 |
| 273 | 20241126 | 143000 | 12998649740 | 5140 | 5140 | 5150 | 5130 | 1694 |
| 274 | 20241126 | 142900 | 12989953240 | 5130 | 5140 | 5140 | 5130 | 9274 |
| 275 | 20241126 | 142800 | 12942319520 | 5140 | 5140 | 5140 | 5130 | 4574 |
| 276 | 20241126 | 142700 | 12918852150 | 5140 | 5130 | 5140 | 5130 | 1721 |
| 277 | 20241126 | 142600 | 12910014350 | 5130 | 5140 | 5140 | 5130 | 1126 |
| 278 | 20241126 | 142500 | 12904228180 | 5140 | 5150 | 5150 | 5140 | 817 |
| 279 | 20241126 | 142400 | 12900026770 | 5150 | 5120 | 5150 | 5120 | 2999 |
| 280 | 20241126 | 142300 | 12884603440 | 5120 | 5130 | 5130 | 5120 | 1989 |
| 281 | 20241126 | 142200 | 12874403850 | 5130 | 5140 | 5140 | 5130 | 3674 |
| 282 | 20241126 | 142100 | 12855552220 | 5140 | 5150 | 5150 | 5130 | 2586 |
| 283 | 20241126 | 142000 | 12842249460 | 5150 | 5140 | 5160 | 5140 | 4092 |
| 284 | 20241126 | 141900 | 12821192290 | 5140 | 5120 | 5150 | 5120 | 3912 |
| 285 | 20241126 | 141800 | 12801114150 | 5120 | 5100 | 5130 | 5100 | 5572 |
| 286 | 20241126 | 141700 | 12772606740 | 5100 | 5110 | 5120 | 5100 | 17750 |
| 287 | 20241126 | 141600 | 12682067810 | 5110 | 5120 | 5120 | 5100 | 7288 |
| 288 | 20241126 | 141500 | 12644840510 | 5120 | 5130 | 5140 | 5110 | 16472 |
| 289 | 20241126 | 141400 | 12560507550 | 5120 | 5120 | 5140 | 5110 | 13322 |
| 290 | 20241126 | 141300 | 12492364650 | 5130 | 5130 | 5140 | 5110 | 10283 |
| 291 | 20241126 | 141200 | 12439688460 | 5110 | 5140 | 5150 | 5110 | 30108 |
| 292 | 20241126 | 141100 | 12285393590 | 5150 | 5170 | 5170 | 5150 | 4905 |
| 293 | 20241126 | 141000 | 12260118770 | 5160 | 5150 | 5180 | 5150 | 6295 |
| 294 | 20241126 | 140900 | 12227595270 | 5160 | 5140 | 5170 | 5140 | 4558 |
| 295 | 20241126 | 140800 | 12204086160 | 5150 | 5130 | 5150 | 5130 | 4382 |
| 296 | 20241126 | 140700 | 12181578160 | 5140 | 5130 | 5150 | 5130 | 8680 |
| 297 | 20241126 | 140600 | 12136982500 | 5140 | 5140 | 5140 | 5130 | 31384 |
| 298 | 20241126 | 140500 | 11975973680 | 5140 | 5150 | 5160 | 5130 | 23384 |
| 299 | 20241126 | 140400 | 11855666790 | 5150 | 5200 | 5210 | 5150 | 47827 |
| 300 | 20241126 | 140300 | 11608585850 | 5210 | 5240 | 5250 | 5190 | 24798 |
| 301 | 20241126 | 140200 | 11479437300 | 5250 | 5260 | 5290 | 5220 | 30493 |
| 302 | 20241126 | 140100 | 11319422860 | 5270 | 5290 | 5300 | 5260 | 46130 |
| 303 | 20241126 | 140000 | 11075988980 | 5280 | 5350 | 5370 | 5280 | 130946 |
| 304 | 20241126 | 135900 | 10377895040 | 5350 | 5210 | 5370 | 5210 | 143363 |
| 305 | 20241126 | 135800 | 9615734280 | 5210 | 5200 | 5210 | 5170 | 16631 |
| 306 | 20241126 | 135700 | 9529504470 | 5190 | 5240 | 5240 | 5190 | 26620 |
| 307 | 20241126 | 135600 | 9390485380 | 5240 | 5220 | 5240 | 5180 | 16754 |
| 308 | 20241126 | 135500 | 9303151960 | 5220 | 5220 | 5220 | 5200 | 4841 |
| 309 | 20241126 | 135400 | 9277918950 | 5230 | 5210 | 5230 | 5180 | 13603 |
| 310 | 20241126 | 135300 | 9207127040 | 5210 | 5210 | 5220 | 5190 | 16306 |
| 311 | 20241126 | 135200 | 9122261300 | 5210 | 5200 | 5280 | 5200 | 44199 |
| 312 | 20241126 | 135100 | 8890894000 | 5210 | 5200 | 5230 | 5200 | 6976 |
| 313 | 20241126 | 135000 | 8854538110 | 5200 | 5240 | 5240 | 5180 | 6334 |
| 314 | 20241126 | 134900 | 8821582290 | 5240 | 5170 | 5250 | 5170 | 18990 |
| 315 | 20241126 | 134800 | 8722575070 | 5170 | 5170 | 5180 | 5170 | 1700 |
| 316 | 20241126 | 134700 | 8713780030 | 5170 | 5180 | 5180 | 5170 | 3018 |
| 317 | 20241126 | 134600 | 8698175740 | 5170 | 5180 | 5180 | 5170 | 1070 |
| 318 | 20241126 | 134500 | 8692636470 | 5180 | 5170 | 5190 | 5170 | 1840 |
| 319 | 20241126 | 134400 | 8683103910 | 5170 | 5170 | 5180 | 5170 | 246 |
| 320 | 20241126 | 134300 | 8681830350 | 5170 | 5170 | 5180 | 5170 | 706 |
| 321 | 20241126 | 134200 | 8678179370 | 5180 | 5170 | 5180 | 5170 | 2163 |
| 322 | 20241126 | 134100 | 8666987500 | 5170 | 5170 | 5180 | 5170 | 1401 |
| 323 | 20241126 | 134000 | 8659740260 | 5180 | 5180 | 5180 | 5180 | 434 |
| 324 | 20241126 | 133900 | 8657492140 | 5180 | 5170 | 5190 | 5170 | 750 |
| 325 | 20241126 | 133800 | 8653609500 | 5170 | 5170 | 5180 | 5170 | 4738 |
| 326 | 20241126 | 133700 | 8629093880 | 5170 | 5160 | 5170 | 5160 | 292 |
| 327 | 20241126 | 133600 | 8627586980 | 5160 | 5170 | 5170 | 5160 | 681 |
| 328 | 20241126 | 133500 | 8624070190 | 5160 | 5160 | 5170 | 5160 | 1280 |
| 329 | 20241126 | 133400 | 8617464130 | 5160 | 5170 | 5170 | 5160 | 520 |
| 330 | 20241126 | 133300 | 8614779930 | 5170 | 5160 | 5180 | 5160 | 2118 |
| 331 | 20241126 | 133200 | 8603847340 | 5160 | 5160 | 5170 | 5160 | 2760 |
| 332 | 20241126 | 133100 | 8589604030 | 5160 | 5180 | 5180 | 5160 | 10689 |
| 333 | 20241126 | 133000 | 8534366430 | 5180 | 5190 | 5190 | 5180 | 349 |
| 334 | 20241126 | 132900 | 8532555780 | 5180 | 5180 | 5190 | 5180 | 398 |
| 335 | 20241126 | 132800 | 8530494070 | 5190 | 5200 | 5200 | 5190 | 1982 |
| 336 | 20241126 | 132700 | 8520190180 | 5210 | 5190 | 5210 | 5190 | 3300 |
| 337 | 20241126 | 132600 | 8503012700 | 5190 | 5200 | 5200 | 5190 | 393 |
| 338 | 20241126 | 132500 | 8500972210 | 5200 | 5190 | 5200 | 5180 | 4133 |
| 339 | 20241126 | 132400 | 8479531790 | 5180 | 5160 | 5190 | 5160 | 6435 |
| 340 | 20241126 | 132300 | 8446174300 | 5170 | 5170 | 5170 | 5170 | 1943 |
| 341 | 20241126 | 132200 | 8436128990 | 5180 | 5170 | 5180 | 5170 | 1038 |
| 342 | 20241126 | 132100 | 8430761940 | 5170 | 5170 | 5180 | 5170 | 2211 |
| 343 | 20241126 | 132000 | 8419326300 | 5170 | 5170 | 5180 | 5170 | 1551 |
| 344 | 20241126 | 131900 | 8411307030 | 5170 | 5160 | 5180 | 5160 | 5853 |
| 345 | 20241126 | 131800 | 8381051600 | 5160 | 5170 | 5170 | 5160 | 2109 |
| 346 | 20241126 | 131700 | 8370154840 | 5170 | 5180 | 5180 | 5160 | 18230 |
| 347 | 20241126 | 131600 | 8275867130 | 5180 | 5180 | 5180 | 5180 | 1199 |
| 348 | 20241126 | 131500 | 8269656310 | 5180 | 5180 | 5190 | 5180 | 718 |
| 349 | 20241126 | 131400 | 8265935520 | 5180 | 5180 | 5190 | 5180 | 92 |
| 350 | 20241126 | 131300 | 8265458350 | 5190 | 5180 | 5190 | 5180 | 1188 |
| 351 | 20241126 | 131200 | 8259302990 | 5180 | 5190 | 5190 | 5180 | 352 |
| 352 | 20241126 | 131100 | 8257477260 | 5180 | 5180 | 5180 | 5180 | 477 |
| 353 | 20241126 | 131000 | 8255006400 | 5180 | 5180 | 5190 | 5180 | 700 |
| 354 | 20241126 | 130900 | 8251380390 | 5180 | 5180 | 5190 | 5180 | 2176 |
| 355 | 20241126 | 130800 | 8240107140 | 5180 | 5180 | 5190 | 5180 | 1001 |
| 356 | 20241126 | 130700 | 8234921860 | 5180 | 5190 | 5190 | 5180 | 1210 |
| 357 | 20241126 | 130600 | 8228646340 | 5180 | 5190 | 5200 | 5180 | 2198 |
| 358 | 20241126 | 130500 | 8217243560 | 5180 | 5180 | 5190 | 5180 | 214 |
| 359 | 20241126 | 130400 | 8216134540 | 5180 | 5190 | 5190 | 5180 | 2671 |
| 360 | 20241126 | 130300 | 8202272680 | 5200 | 5190 | 5200 | 5190 | 518 |
| 361 | 20241126 | 130200 | 8199581900 | 5200 | 5190 | 5200 | 5190 | 698 |
| 362 | 20241126 | 130100 | 8195958280 | 5190 | 5190 | 5190 | 5190 | 85 |
| 363 | 20241126 | 130000 | 8195517130 | 5190 | 5190 | 5200 | 5190 | 1449 |
| 364 | 20241126 | 125900 | 8187995380 | 5190 | 5200 | 5200 | 5190 | 694 |
| 365 | 20241126 | 125800 | 8184386630 | 5200 | 5200 | 5210 | 5190 | 1836 |
| 366 | 20241126 | 125700 | 8174841430 | 5190 | 5190 | 5200 | 5180 | 2148 |
| 367 | 20241126 | 125600 | 8163685770 | 5190 | 5190 | 5190 | 5180 | 425 |
| 368 | 20241126 | 125500 | 8161480690 | 5180 | 5190 | 5200 | 5180 | 3389 |
| 369 | 20241126 | 125400 | 8143892750 | 5190 | 5190 | 5210 | 5180 | 10299 |
| 370 | 20241126 | 125300 | 8090438640 | 5200 | 5200 | 5200 | 5190 | 1220 |
| 371 | 20241126 | 125200 | 8084094790 | 5190 | 5200 | 5200 | 5190 | 1694 |
| 372 | 20241126 | 125100 | 8075292670 | 5210 | 5190 | 5210 | 5190 | 5503 |
| 373 | 20241126 | 125000 | 8046681150 | 5190 | 5190 | 5190 | 5190 | 719 |
| 374 | 20241126 | 124900 | 8042949540 | 5200 | 5190 | 5200 | 5190 | 208 |
| 375 | 20241126 | 124800 | 8041868030 | 5190 | 5190 | 5190 | 5180 | 1859 |
| 376 | 20241126 | 124700 | 8032220340 | 5190 | 5200 | 5200 | 5190 | 513 |
| 377 | 20241126 | 124600 | 8029557280 | 5200 | 5190 | 5200 | 5190 | 99 |
| 378 | 20241126 | 124500 | 8029043230 | 5190 | 5190 | 5200 | 5190 | 855 |
| 379 | 20241126 | 124400 | 8024604410 | 5190 | 5190 | 5200 | 5190 | 1297 |
| 380 | 20241126 | 124300 | 8017869490 | 5190 | 5200 | 5200 | 5190 | 118 |
| 381 | 20241126 | 124200 | 8017256000 | 5200 | 5190 | 5200 | 5190 | 3768 |
| 382 | 20241126 | 124100 | 7997676600 | 5190 | 5190 | 5200 | 5190 | 4132 |
| 383 | 20241126 | 124000 | 7976222040 | 5190 | 5200 | 5200 | 5190 | 4386 |
| 384 | 20241126 | 123900 | 7953419610 | 5200 | 5190 | 5200 | 5190 | 344 |
| 385 | 20241126 | 123800 | 7951631860 | 5190 | 5190 | 5200 | 5190 | 353 |
| 386 | 20241126 | 123700 | 7949799700 | 5190 | 5190 | 5190 | 5190 | 403 |
| 387 | 20241126 | 123600 | 7947708130 | 5190 | 5200 | 5200 | 5190 | 5885 |
| 388 | 20241126 | 123500 | 7917163550 | 5200 | 5190 | 5200 | 5190 | 186 |
| 389 | 20241126 | 123400 | 7916196460 | 5200 | 5200 | 5200 | 5200 | 1181 |
| 390 | 20241126 | 123300 | 7910055260 | 5200 | 5210 | 5210 | 5200 | 1071 |
| 391 | 20241126 | 123200 | 7904483760 | 5200 | 5210 | 5220 | 5190 | 9587 |
| 392 | 20241126 | 123100 | 7854603430 | 5210 | 5230 | 5230 | 5210 | 6102 |
| 393 | 20241126 | 123000 | 7822746730 | 5230 | 5220 | 5240 | 5220 | 1410 |
| 394 | 20241126 | 122900 | 7815374590 | 5220 | 5220 | 5230 | 5220 | 137 |
| 395 | 20241126 | 122800 | 7814659440 | 5220 | 5220 | 5220 | 5220 | 721 |
| 396 | 20241126 | 122700 | 7810895820 | 5230 | 5220 | 5230 | 5220 | 2364 |
| 397 | 20241126 | 122600 | 7798537160 | 5230 | 5230 | 5230 | 5220 | 493 |
| 398 | 20241126 | 122500 | 7795959730 | 5220 | 5220 | 5220 | 5210 | 7277 |
| 399 | 20241126 | 122400 | 7757976020 | 5220 | 5230 | 5230 | 5220 | 958 |
| 400 | 20241126 | 122300 | 7752970700 | 5220 | 5240 | 5240 | 5220 | 3921 |
| 401 | 20241126 | 122200 | 7732454670 | 5240 | 5240 | 5250 | 5230 | 1959 |
| 402 | 20241126 | 122100 | 7722191200 | 5240 | 5220 | 5240 | 5220 | 2211 |
| 403 | 20241126 | 122000 | 7710617960 | 5220 | 5220 | 5220 | 5220 | 1645 |
| 404 | 20241126 | 121900 | 7702031060 | 5220 | 5220 | 5220 | 5220 | 174 |
| 405 | 20241126 | 121800 | 7701122780 | 5230 | 5230 | 5230 | 5220 | 1299 |
| 406 | 20241126 | 121700 | 7694335690 | 5230 | 5230 | 5230 | 5220 | 2365 |
| 407 | 20241126 | 121600 | 7681971990 | 5220 | 5220 | 5230 | 5210 | 1133 |
| 408 | 20241126 | 121500 | 7676058510 | 5210 | 5210 | 5220 | 5210 | 966 |
| 409 | 20241126 | 121400 | 7671022410 | 5210 | 5210 | 5210 | 5200 | 359 |
| 410 | 20241126 | 121300 | 7669152120 | 5210 | 5210 | 5210 | 5210 | 1264 |
| 411 | 20241126 | 121200 | 7662566680 | 5210 | 5210 | 5220 | 5210 | 365 |
| 412 | 20241126 | 121100 | 7660661630 | 5220 | 5220 | 5220 | 5210 | 3441 |
| 413 | 20241126 | 121000 | 7642707340 | 5210 | 5210 | 5220 | 5210 | 152 |
| 414 | 20241126 | 120900 | 7641915400 | 5210 | 5220 | 5220 | 5210 | 228 |
| 415 | 20241126 | 120800 | 7640726120 | 5210 | 5210 | 5210 | 5210 | 1416 |
| 416 | 20241126 | 120700 | 7633348760 | 5210 | 5210 | 5210 | 5210 | 880 |
| 417 | 20241126 | 120600 | 7628763960 | 5210 | 5210 | 5220 | 5210 | 507 |
| 418 | 20241126 | 120500 | 7626120070 | 5210 | 5210 | 5220 | 5200 | 680 |
| 419 | 20241126 | 120400 | 7622579970 | 5210 | 5210 | 5220 | 5210 | 385 |
| 420 | 20241126 | 120300 | 7620574100 | 5210 | 5210 | 5210 | 5200 | 1714 |
| 421 | 20241126 | 120200 | 7611648730 | 5210 | 5210 | 5210 | 5210 | 2603 |
| 422 | 20241126 | 120100 | 7598087100 | 5210 | 5210 | 5210 | 5210 | 1727 |
| 423 | 20241126 | 120000 | 7589089430 | 5210 | 5200 | 5210 | 5200 | 1205 |
| 424 | 20241126 | 115900 | 7582812110 | 5210 | 5190 | 5210 | 5190 | 2131 |
| 425 | 20241126 | 115800 | 7571735810 | 5200 | 5200 | 5200 | 5200 | 634 |
| 426 | 20241126 | 115700 | 7568439010 | 5200 | 5190 | 5210 | 5190 | 853 |
| 427 | 20241126 | 115600 | 7564004480 | 5190 | 5190 | 5190 | 5190 | 10 |
| 428 | 20241126 | 115500 | 7563952580 | 5190 | 5190 | 5200 | 5190 | 555 |
| 429 | 20241126 | 115400 | 7561071930 | 5190 | 5190 | 5200 | 5190 | 878 |
| 430 | 20241126 | 115300 | 7556513970 | 5190 | 5190 | 5190 | 5190 | 3193 |
| 431 | 20241126 | 115200 | 7539942300 | 5190 | 5190 | 5200 | 5190 | 186 |
| 432 | 20241126 | 115100 | 7538976370 | 5190 | 5190 | 5210 | 5190 | 2486 |
| 433 | 20241126 | 115000 | 7526032890 | 5190 | 5200 | 5210 | 5180 | 2476 |
| 434 | 20241126 | 114900 | 7513189750 | 5190 | 5200 | 5200 | 5190 | 1835 |
| 435 | 20241126 | 114800 | 7503661080 | 5190 | 5190 | 5200 | 5190 | 2191 |
| 436 | 20241126 | 114700 | 7492288320 | 5200 | 5200 | 5200 | 5190 | 622 |
| 437 | 20241126 | 114600 | 7489053930 | 5200 | 5200 | 5210 | 5190 | 2994 |
| 438 | 20241126 | 114500 | 7473483300 | 5210 | 5210 | 5220 | 5200 | 4013 |
| 439 | 20241126 | 114400 | 7452610680 | 5210 | 5210 | 5220 | 5200 | 1658 |
| 440 | 20241126 | 114300 | 7443966690 | 5210 | 5200 | 5210 | 5200 | 70 |
| 441 | 20241126 | 114200 | 7443602590 | 5210 | 5210 | 5210 | 5200 | 799 |
| 442 | 20241126 | 114100 | 7439444390 | 5210 | 5220 | 5220 | 5200 | 310 |
| 443 | 20241126 | 114000 | 7437829900 | 5220 | 5220 | 5220 | 5200 | 3234 |
| 444 | 20241126 | 113900 | 7420992260 | 5220 | 5200 | 5220 | 5200 | 1160 |
| 445 | 20241126 | 113800 | 7414951660 | 5200 | 5200 | 5220 | 5200 | 907 |
| 446 | 20241126 | 113700 | 7410226890 | 5210 | 5220 | 5230 | 5210 | 6057 |
| 447 | 20241126 | 113600 | 7378609360 | 5220 | 5200 | 5220 | 5200 | 3752 |
| 448 | 20241126 | 113500 | 7359055450 | 5210 | 5220 | 5220 | 5200 | 4453 |
| 449 | 20241126 | 113400 | 7335857470 | 5220 | 5210 | 5220 | 5200 | 3675 |
| 450 | 20241126 | 113300 | 7316699540 | 5210 | 5210 | 5210 | 5200 | 950 |
| 451 | 20241126 | 113200 | 7311751950 | 5200 | 5200 | 5210 | 5200 | 2741 |
| 452 | 20241126 | 113100 | 7297488130 | 5200 | 5200 | 5200 | 5200 | 1173 |
| 453 | 20241126 | 113000 | 7291388530 | 5200 | 5200 | 5200 | 5190 | 758 |
| 454 | 20241126 | 112900 | 7287447660 | 5190 | 5190 | 5200 | 5190 | 1520 |
| 455 | 20241126 | 112800 | 7279550490 | 5200 | 5190 | 5200 | 5190 | 697 |
| 456 | 20241126 | 112700 | 7275927770 | 5190 | 5180 | 5200 | 5170 | 2836 |
| 457 | 20241126 | 112600 | 7261206780 | 5180 | 5190 | 5190 | 5160 | 6883 |
| 458 | 20241126 | 112500 | 7225592920 | 5190 | 5180 | 5190 | 5170 | 3569 |
| 459 | 20241126 | 112400 | 7207072640 | 5170 | 5180 | 5200 | 5170 | 1073 |
| 460 | 20241126 | 112300 | 7201516080 | 5180 | 5180 | 5190 | 5180 | 1519 |
| 461 | 20241126 | 112200 | 7193646160 | 5170 | 5160 | 5190 | 5160 | 8731 |
| 462 | 20241126 | 112100 | 7148466290 | 5180 | 5190 | 5200 | 5150 | 35615 |
| 463 | 20241126 | 112000 | 6964360530 | 5190 | 5200 | 5200 | 5190 | 3692 |
| 464 | 20241126 | 111900 | 6945195590 | 5200 | 5190 | 5200 | 5190 | 3882 |
| 465 | 20241126 | 111800 | 6925019340 | 5190 | 5230 | 5230 | 5180 | 84449 |
| 466 | 20241126 | 111700 | 6485921050 | 5220 | 5220 | 5230 | 5220 | 838 |
| 467 | 20241126 | 111600 | 6481546670 | 5220 | 5230 | 5230 | 5220 | 502 |
| 468 | 20241126 | 111500 | 6478924140 | 5230 | 5230 | 5230 | 5220 | 1824 |
| 469 | 20241126 | 111400 | 6469394110 | 5220 | 5220 | 5220 | 5220 | 457 |
| 470 | 20241126 | 111300 | 6467008570 | 5210 | 5220 | 5230 | 5210 | 1720 |
| 471 | 20241126 | 111200 | 6458031400 | 5220 | 5220 | 5230 | 5220 | 862 |
| 472 | 20241126 | 111100 | 6453526860 | 5220 | 5220 | 5220 | 5220 | 1097 |
| 473 | 20241126 | 111000 | 6447800520 | 5220 | 5230 | 5230 | 5220 | 1176 |
| 474 | 20241126 | 110900 | 6441655350 | 5230 | 5230 | 5240 | 5230 | 1023 |
| 475 | 20241126 | 110800 | 6436305050 | 5220 | 5230 | 5230 | 5220 | 434 |
| 476 | 20241126 | 110700 | 6434039490 | 5220 | 5230 | 5230 | 5220 | 3080 |
| 477 | 20241126 | 110600 | 6417951250 | 5230 | 5230 | 5240 | 5220 | 2314 |
| 478 | 20241126 | 110500 | 6405849030 | 5230 | 5230 | 5230 | 5230 | 1456 |
| 479 | 20241126 | 110400 | 6398234150 | 5230 | 5230 | 5240 | 5230 | 1725 |
| 480 | 20241126 | 110300 | 6389208200 | 5230 | 5210 | 5240 | 5210 | 1310 |
| 481 | 20241126 | 110200 | 6382356060 | 5220 | 5210 | 5220 | 5210 | 7175 |
| 482 | 20241126 | 110100 | 6344969450 | 5210 | 5230 | 5230 | 5210 | 590 |
| 483 | 20241126 | 110000 | 6341888960 | 5230 | 5230 | 5230 | 5220 | 6463 |
| 484 | 20241126 | 105900 | 6308131410 | 5220 | 5220 | 5230 | 5220 | 941 |
| 485 | 20241126 | 105800 | 6303219150 | 5220 | 5230 | 5230 | 5210 | 7474 |
| 486 | 20241126 | 105700 | 6264241890 | 5210 | 5240 | 5250 | 5200 | 51972 |
| 487 | 20241126 | 105600 | 5993174750 | 5230 | 5240 | 5240 | 5230 | 6457 |
| 488 | 20241126 | 105500 | 5959366450 | 5250 | 5240 | 5250 | 5240 | 1806 |
| 489 | 20241126 | 105400 | 5949901010 | 5240 | 5260 | 5260 | 5240 | 5659 |
| 490 | 20241126 | 105300 | 5920217300 | 5250 | 5250 | 5250 | 5240 | 3369 |
| 491 | 20241126 | 105200 | 5902536630 | 5240 | 5250 | 5250 | 5240 | 1722 |
| 492 | 20241126 | 105100 | 5893507030 | 5250 | 5240 | 5250 | 5240 | 2958 |
| 493 | 20241126 | 105000 | 5877985530 | 5240 | 5260 | 5260 | 5240 | 8355 |
| 494 | 20241126 | 104900 | 5834125830 | 5260 | 5270 | 5280 | 5250 | 12858 |
| 495 | 20241126 | 104800 | 5766476170 | 5280 | 5270 | 5280 | 5260 | 2095 |
| 496 | 20241126 | 104700 | 5755420340 | 5270 | 5270 | 5270 | 5260 | 4378 |
| 497 | 20241126 | 104600 | 5732351110 | 5280 | 5290 | 5300 | 5280 | 8664 |
| 498 | 20241126 | 104500 | 5686565060 | 5290 | 5290 | 5300 | 5290 | 1160 |
| 499 | 20241126 | 104400 | 5680423670 | 5300 | 5310 | 5310 | 5290 | 3113 |
| 500 | 20241126 | 104300 | 5663936820 | 5310 | 5310 | 5320 | 5300 | 2059 |
| 501 | 20241126 | 104200 | 5652998830 | 5320 | 5300 | 5320 | 5300 | 3963 |
| 502 | 20241126 | 104100 | 5631930850 | 5300 | 5290 | 5310 | 5290 | 707 |
| 503 | 20241126 | 104000 | 5628183750 | 5300 | 5300 | 5300 | 5290 | 3684 |
| 504 | 20241126 | 103900 | 5608663290 | 5300 | 5310 | 5310 | 5300 | 713 |
| 505 | 20241126 | 103800 | 5604878600 | 5300 | 5300 | 5310 | 5300 | 912 |
| 506 | 20241126 | 103700 | 5600041130 | 5310 | 5320 | 5320 | 5310 | 1162 |
| 507 | 20241126 | 103600 | 5593868860 | 5310 | 5310 | 5320 | 5310 | 980 |
| 508 | 20241126 | 103500 | 5588663260 | 5310 | 5290 | 5310 | 5290 | 4566 |
| 509 | 20241126 | 103400 | 5564472770 | 5280 | 5280 | 5280 | 5280 | 1173 |
| 510 | 20241126 | 103300 | 5558279330 | 5280 | 5270 | 5290 | 5270 | 894 |
| 511 | 20241126 | 103200 | 5553556770 | 5280 | 5280 | 5280 | 5280 | 236 |
| 512 | 20241126 | 103100 | 5552310690 | 5270 | 5300 | 5300 | 5270 | 4580 |
| 513 | 20241126 | 103000 | 5528126720 | 5300 | 5280 | 5300 | 5280 | 3001 |
| 514 | 20241126 | 102900 | 5512269510 | 5260 | 5270 | 5270 | 5260 | 1791 |
| 515 | 20241126 | 102800 | 5502848390 | 5270 | 5280 | 5290 | 5260 | 9009 |
| 516 | 20241126 | 102700 | 5455407990 | 5280 | 5290 | 5290 | 5280 | 3715 |
| 517 | 20241126 | 102600 | 5435777350 | 5280 | 5340 | 5340 | 5280 | 5017 |
| 518 | 20241126 | 102500 | 5409164020 | 5340 | 5330 | 5340 | 5310 | 4494 |
| 519 | 20241126 | 102400 | 5385222750 | 5330 | 5310 | 5360 | 5300 | 17399 |
| 520 | 20241126 | 102300 | 5292435110 | 5300 | 5280 | 5300 | 5270 | 5742 |
| 521 | 20241126 | 102200 | 5262106280 | 5280 | 5280 | 5290 | 5280 | 2964 |
| 522 | 20241126 | 102100 | 5246456350 | 5280 | 5300 | 5300 | 5280 | 2431 |
| 523 | 20241126 | 102000 | 5233610880 | 5290 | 5280 | 5310 | 5280 | 3622 |
| 524 | 20241126 | 101900 | 5214449480 | 5290 | 5310 | 5310 | 5280 | 6035 |
| 525 | 20241126 | 101800 | 5182496440 | 5310 | 5310 | 5330 | 5310 | 4525 |
| 526 | 20241126 | 101700 | 5158449120 | 5310 | 5320 | 5330 | 5310 | 969 |
| 527 | 20241126 | 101600 | 5153294150 | 5320 | 5310 | 5320 | 5310 | 331 |
| 528 | 20241126 | 101500 | 5151533800 | 5320 | 5310 | 5320 | 5300 | 3266 |
| 529 | 20241126 | 101400 | 5134171550 | 5310 | 5310 | 5310 | 5300 | 1488 |
| 530 | 20241126 | 101300 | 5126271840 | 5310 | 5310 | 5310 | 5290 | 2450 |
| 531 | 20241126 | 101200 | 5113292960 | 5310 | 5300 | 5310 | 5290 | 3514 |
| 532 | 20241126 | 101100 | 5094662020 | 5290 | 5320 | 5320 | 5290 | 4791 |
| 533 | 20241126 | 101000 | 5069241090 | 5310 | 5330 | 5330 | 5310 | 912 |
| 534 | 20241126 | 100900 | 5064391300 | 5330 | 5300 | 5330 | 5300 | 1228 |
| 535 | 20241126 | 100800 | 5057865500 | 5300 | 5290 | 5310 | 5280 | 5401 |
| 536 | 20241126 | 100700 | 5029259340 | 5290 | 5290 | 5290 | 5250 | 3119 |
| 537 | 20241126 | 100600 | 5012827060 | 5280 | 5250 | 5280 | 5240 | 16022 |
| 538 | 20241126 | 100500 | 4928403400 | 5260 | 5250 | 5260 | 5250 | 2057 |
| 539 | 20241126 | 100400 | 4917603700 | 5260 | 5270 | 5270 | 5250 | 282 |
| 540 | 20241126 | 100300 | 4916119860 | 5260 | 5250 | 5270 | 5240 | 4436 |
| 541 | 20241126 | 100200 | 4892815400 | 5250 | 5230 | 5250 | 5230 | 11524 |
| 542 | 20241126 | 100100 | 4832481530 | 5230 | 5250 | 5250 | 5230 | 7150 |
| 543 | 20241126 | 100000 | 4795005760 | 5240 | 5270 | 5270 | 5240 | 4173 |
| 544 | 20241126 | 095900 | 4773092280 | 5270 | 5250 | 5290 | 5250 | 7339 |
| 545 | 20241126 | 095800 | 4734449130 | 5250 | 5270 | 5270 | 5250 | 7734 |
| 546 | 20241126 | 095700 | 4693783840 | 5270 | 5280 | 5280 | 5270 | 2273 |
| 547 | 20241126 | 095600 | 4681798360 | 5280 | 5280 | 5280 | 5280 | 1898 |
| 548 | 20241126 | 095500 | 4671776920 | 5280 | 5290 | 5300 | 5280 | 5406 |
| 549 | 20241126 | 095400 | 4643186580 | 5290 | 5290 | 5290 | 5280 | 3778 |
| 550 | 20241126 | 095300 | 4623211780 | 5280 | 5260 | 5290 | 5260 | 9805 |
| 551 | 20241126 | 095200 | 4571473160 | 5250 | 5260 | 5260 | 5230 | 41219 |
| 552 | 20241126 | 095100 | 4355171830 | 5250 | 5250 | 5260 | 5250 | 5995 |
| 553 | 20241126 | 095000 | 4323683310 | 5270 | 5270 | 5270 | 5260 | 2208 |
| 554 | 20241126 | 094900 | 4312068330 | 5260 | 5280 | 5290 | 5260 | 9750 |
| 555 | 20241126 | 094800 | 4260664290 | 5290 | 5280 | 5300 | 5280 | 5818 |
| 556 | 20241126 | 094700 | 4229874610 | 5280 | 5290 | 5300 | 5280 | 3009 |
| 557 | 20241126 | 094600 | 4213973410 | 5300 | 5300 | 5300 | 5300 | 552 |
| 558 | 20241126 | 094500 | 4211047810 | 5300 | 5290 | 5310 | 5280 | 5514 |
| 559 | 20241126 | 094400 | 4181832650 | 5280 | 5290 | 5300 | 5280 | 5242 |
| 560 | 20241126 | 094300 | 4154084890 | 5290 | 5260 | 5290 | 5250 | 8147 |
| 561 | 20241126 | 094200 | 4111150940 | 5250 | 5290 | 5300 | 5250 | 33888 |
| 562 | 20241126 | 094100 | 3932870100 | 5280 | 5310 | 5310 | 5280 | 7626 |
| 563 | 20241126 | 094000 | 3892526380 | 5310 | 5310 | 5310 | 5300 | 868 |
| 564 | 20241126 | 093900 | 3887919300 | 5310 | 5330 | 5330 | 5300 | 1969 |
| 565 | 20241126 | 093800 | 3877466680 | 5320 | 5300 | 5330 | 5300 | 4888 |
| 566 | 20241126 | 093700 | 3851486730 | 5300 | 5320 | 5320 | 5300 | 4411 |
| 567 | 20241126 | 093600 | 3828060320 | 5320 | 5300 | 5330 | 5300 | 4006 |
| 568 | 20241126 | 093500 | 3806819980 | 5300 | 5300 | 5300 | 5280 | 10311 |
| 569 | 20241126 | 093400 | 3752317190 | 5290 | 5310 | 5310 | 5290 | 7067 |
| 570 | 20241126 | 093300 | 3714924190 | 5320 | 5300 | 5330 | 5300 | 3906 |
| 571 | 20241126 | 093200 | 3694155570 | 5310 | 5300 | 5310 | 5290 | 9086 |
| 572 | 20241126 | 093100 | 3646004820 | 5300 | 5310 | 5310 | 5300 | 3013 |
| 573 | 20241126 | 093000 | 3630022910 | 5310 | 5310 | 5320 | 5300 | 5755 |
| 574 | 20241126 | 092900 | 3599468590 | 5310 | 5320 | 5330 | 5300 | 21100 |
| 575 | 20241126 | 092800 | 3487478370 | 5320 | 5370 | 5370 | 5320 | 26297 |
| 576 | 20241126 | 092700 | 3346777680 | 5380 | 5360 | 5390 | 5360 | 5950 |
| 577 | 20241126 | 092600 | 3314764430 | 5360 | 5370 | 5370 | 5350 | 12368 |
| 578 | 20241126 | 092500 | 3248500610 | 5360 | 5380 | 5380 | 5350 | 20052 |
| 579 | 20241126 | 092400 | 3140948270 | 5390 | 5400 | 5410 | 5370 | 30690 |
| 580 | 20241126 | 092300 | 2975523520 | 5390 | 5390 | 5410 | 5380 | 26576 |
| 581 | 20241126 | 092200 | 2832088180 | 5410 | 5400 | 5410 | 5380 | 10116 |
| 582 | 20241126 | 092100 | 2777551500 | 5400 | 5390 | 5400 | 5370 | 11735 |
| 583 | 20241126 | 092000 | 2714306100 | 5390 | 5380 | 5390 | 5370 | 3994 |
| 584 | 20241126 | 091900 | 2692796560 | 5380 | 5380 | 5380 | 5360 | 9934 |
| 585 | 20241126 | 091800 | 2639389030 | 5370 | 5390 | 5400 | 5370 | 24751 |
| 586 | 20241126 | 091700 | 2506129680 | 5390 | 5370 | 5390 | 5350 | 5477 |
| 587 | 20241126 | 091600 | 2476709100 | 5370 | 5380 | 5390 | 5350 | 19292 |
| 588 | 20241126 | 091500 | 2373089840 | 5380 | 5360 | 5390 | 5340 | 8409 |
| 589 | 20241126 | 091400 | 2327919320 | 5350 | 5330 | 5350 | 5320 | 6443 |
| 590 | 20241126 | 091300 | 2293481950 | 5340 | 5350 | 5360 | 5320 | 11299 |
| 591 | 20241126 | 091200 | 2233142770 | 5350 | 5370 | 5370 | 5340 | 12109 |
| 592 | 20241126 | 091100 | 2168371300 | 5360 | 5390 | 5390 | 5340 | 24394 |
| 593 | 20241126 | 091000 | 2037721370 | 5380 | 5320 | 5380 | 5320 | 13135 |
| 594 | 20241126 | 090900 | 1967293370 | 5320 | 5300 | 5340 | 5300 | 13855 |
| 595 | 20241126 | 090800 | 1893642960 | 5310 | 5330 | 5330 | 5280 | 18613 |
| 596 | 20241126 | 090700 | 1795086210 | 5320 | 5270 | 5320 | 5270 | 20757 |
| 597 | 20241126 | 090600 | 1685186690 | 5270 | 5270 | 5310 | 5260 | 64114 |
| 598 | 20241126 | 090500 | 1347114700 | 5250 | 5290 | 5300 | 5250 | 39774 |
| 599 | 20241126 | 090400 | 1137682810 | 5290 | 5290 | 5300 | 5240 | 45293 |
| 600 | 20241126 | 090300 | 899161040 | 5280 | 5320 | 5330 | 5270 | 63787 |
| 601 | 20241126 | 090200 | 561338770 | 5320 | 5330 | 5370 | 5320 | 9602 |
| 602 | 20241126 | 090100 | 510036540 | 5330 | 5320 | 5360 | 5310 | 22199 |
| 603 | 20241126 | 090000 | 391721440 | 5320 | 5380 | 5380 | 5320 | 71477 |