39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 3 | 20230614 | 214700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20230614 | 214600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20230614 | 214500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20230614 | 214400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20230614 | 214300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20230614 | 214200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20230614 | 214100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20230614 | 214000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20230614 | 213900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20230614 | 213800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20230614 | 213700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20230614 | 213600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20230614 | 213500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20230614 | 213400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20230614 | 213300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20230614 | 213200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20230614 | 213100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20230614 | 213000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20230614 | 212900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20230614 | 212800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20230614 | 212700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20230614 | 212600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20230614 | 212500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20230614 | 212400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20230614 | 212300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20230614 | 212200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20230614 | 212100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20230614 | 212000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20230614 | 211900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20230614 | 211800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 33 | 20230614 | 211700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20230614 | 211600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20230614 | 211500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20230614 | 211400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20230614 | 211300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20230614 | 211200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20230614 | 211100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20230614 | 211000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20230614 | 210900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20230614 | 210800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20230614 | 210700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20230614 | 210600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20230614 | 210500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20230614 | 210400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20230614 | 210300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20230614 | 210200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20230614 | 210100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20230614 | 210000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20230614 | 205900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20230614 | 205800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20230614 | 205700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20230614 | 205600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20230614 | 205500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20230614 | 205400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20230614 | 205300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20230614 | 205200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20230614 | 205100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20230614 | 205000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20230614 | 204900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20230614 | 204800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 63 | 20230614 | 204700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20230614 | 204600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20230614 | 204500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20230614 | 204400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20230614 | 204300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20230614 | 204200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20230614 | 204100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20230614 | 204000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20230614 | 203900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20230614 | 203800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20230614 | 203700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20230614 | 203600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20230614 | 203500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20230614 | 203400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20230614 | 203300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20230614 | 203200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20230614 | 203100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20230614 | 203000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20230614 | 202900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20230614 | 202800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20230614 | 202700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20230614 | 202600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20230614 | 202500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20230614 | 202400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20230614 | 202300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20230614 | 202200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20230614 | 202100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20230614 | 202000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20230614 | 201900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20230614 | 201800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 93 | 20230614 | 201700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20230614 | 201600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20230614 | 201500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20230614 | 201400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20230614 | 201300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20230614 | 201200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20230614 | 201100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20230614 | 201000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20230614 | 200900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20230614 | 200800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20230614 | 200700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20230614 | 200600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20230614 | 200500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20230614 | 200400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20230614 | 200300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20230614 | 200200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20230614 | 200100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20230614 | 200000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20230614 | 195900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20230614 | 195800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20230614 | 195700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20230614 | 195600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20230614 | 195500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20230614 | 195400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20230614 | 195300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20230614 | 195200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20230614 | 195100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20230614 | 195000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20230614 | 194900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20230614 | 194800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 123 | 20230614 | 194700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20230614 | 194600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20230614 | 194500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20230614 | 194400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20230614 | 194300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20230614 | 194200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20230614 | 194100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20230614 | 194000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20230614 | 193900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20230614 | 193800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20230614 | 193700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20230614 | 193600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20230614 | 193500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20230614 | 193400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20230614 | 193300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20230614 | 193200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20230614 | 193100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20230614 | 193000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20230614 | 192900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20230614 | 192800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20230614 | 192700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20230614 | 192600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20230614 | 192500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20230614 | 192400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20230614 | 192300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20230614 | 192200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20230614 | 192100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20230614 | 192000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20230614 | 191900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20230614 | 191800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 153 | 20230614 | 191700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20230614 | 191600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20230614 | 191500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20230614 | 191400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20230614 | 191300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20230614 | 191200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20230614 | 191100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20230614 | 191000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20230614 | 190900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20230614 | 190800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20230614 | 190700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20230614 | 190600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20230614 | 190500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20230614 | 190400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20230614 | 190300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20230614 | 190200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20230614 | 190100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20230614 | 190000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20230614 | 185900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20230614 | 185800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20230614 | 185700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20230614 | 185600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20230614 | 185500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20230614 | 185400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20230614 | 185300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20230614 | 185200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20230614 | 185100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20230614 | 185000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20230614 | 184900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20230614 | 184800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 183 | 20230614 | 184700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20230614 | 184600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20230614 | 184500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20230614 | 184400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20230614 | 184300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20230614 | 184200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20230614 | 184100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20230614 | 184000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20230614 | 183900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20230614 | 183800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20230614 | 183700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20230614 | 183600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20230614 | 183500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20230614 | 183400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20230614 | 183300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20230614 | 183200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20230614 | 183100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20230614 | 183000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20230614 | 182900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20230614 | 182800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20230614 | 182700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20230614 | 182600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20230614 | 182500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20230614 | 182400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20230614 | 182300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20230614 | 182200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20230614 | 182100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20230614 | 182000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20230614 | 181900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20230614 | 181800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 213 | 20230614 | 181700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20230614 | 181600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20230614 | 181500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20230614 | 181400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20230614 | 181300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20230614 | 181200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20230614 | 181100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20230614 | 181000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20230614 | 180900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20230614 | 180800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20230614 | 180700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20230614 | 180600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20230614 | 180500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20230614 | 180400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20230614 | 180300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 228 | 20230614 | 180200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 229 | 20230614 | 180100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 230 | 20230614 | 180000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 231 | 20230614 | 175900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 232 | 20230614 | 175800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 233 | 20230614 | 175700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 234 | 20230614 | 175600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 235 | 20230614 | 175500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 236 | 20230614 | 175400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 237 | 20230614 | 175300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 238 | 20230614 | 175200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 239 | 20230614 | 175100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 240 | 20230614 | 175000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 241 | 20230614 | 174900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20230614 | 174800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 243 | 20230614 | 174700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 244 | 20230614 | 174600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 245 | 20230614 | 174500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 246 | 20230614 | 174400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 247 | 20230614 | 174300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 248 | 20230614 | 174200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 249 | 20230614 | 174100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 250 | 20230614 | 174000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 251 | 20230614 | 173900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 252 | 20230614 | 173800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20230614 | 173700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20230614 | 173600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20230614 | 173500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20230614 | 173400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20230614 | 173300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20230614 | 173200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20230614 | 173100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20230614 | 173000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20230614 | 172900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20230614 | 172800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20230614 | 172700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20230614 | 172600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 265 | 20230614 | 172500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 266 | 20230614 | 172400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 267 | 20230614 | 172300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20230614 | 172200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20230614 | 172100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 270 | 20230614 | 172000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20230614 | 171900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20230614 | 171800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 273 | 20230614 | 171700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20230614 | 171600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20230614 | 171500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20230614 | 171400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20230614 | 171300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20230614 | 171200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20230614 | 171100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20230614 | 171000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20230614 | 170900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 282 | 20230614 | 170800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 283 | 20230614 | 170700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 284 | 20230614 | 170600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 285 | 20230614 | 170500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 286 | 20230614 | 170400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 287 | 20230614 | 170300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 288 | 20230614 | 170200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 289 | 20230614 | 170100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 290 | 20230614 | 170000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 291 | 20230614 | 165900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 292 | 20230614 | 165800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 293 | 20230614 | 165700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 294 | 20230614 | 165600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 295 | 20230614 | 165500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 296 | 20230614 | 165400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 297 | 20230614 | 165300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 298 | 20230614 | 165200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 299 | 20230614 | 165100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 300 | 20230614 | 165000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 301 | 20230614 | 164900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 302 | 20230614 | 164800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 303 | 20230614 | 164700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 304 | 20230614 | 164600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 305 | 20230614 | 164500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 306 | 20230614 | 164400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 307 | 20230614 | 164300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 308 | 20230614 | 164200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 309 | 20230614 | 164100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 310 | 20230614 | 164000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 311 | 20230614 | 163900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 312 | 20230614 | 163800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 313 | 20230614 | 163700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 314 | 20230614 | 163600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 315 | 20230614 | 163500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 316 | 20230614 | 163400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 317 | 20230614 | 163300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 318 | 20230614 | 163200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 319 | 20230614 | 163100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 320 | 20230614 | 163000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 321 | 20230614 | 162900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 322 | 20230614 | 162800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 323 | 20230614 | 162700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 324 | 20230614 | 162600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 325 | 20230614 | 162500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 326 | 20230614 | 162400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 327 | 20230614 | 162300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 328 | 20230614 | 162200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 329 | 20230614 | 162100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 330 | 20230614 | 162000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 331 | 20230614 | 161900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 332 | 20230614 | 161800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 333 | 20230614 | 161700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 334 | 20230614 | 161600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 335 | 20230614 | 161500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 336 | 20230614 | 161400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 337 | 20230614 | 161300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 338 | 20230614 | 161200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 339 | 20230614 | 161100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 340 | 20230614 | 161000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 341 | 20230614 | 160900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 342 | 20230614 | 160800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 343 | 20230614 | 160700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 344 | 20230614 | 160600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 345 | 20230614 | 160500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 346 | 20230614 | 160400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 347 | 20230614 | 160300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 348 | 20230614 | 160200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 349 | 20230614 | 160100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 350 | 20230614 | 160000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 351 | 20230614 | 155900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 352 | 20230614 | 155800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 353 | 20230614 | 155700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 354 | 20230614 | 155600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 355 | 20230614 | 155500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 356 | 20230614 | 155400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 357 | 20230614 | 155300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 358 | 20230614 | 155200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 359 | 20230614 | 155100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 360 | 20230614 | 155000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 361 | 20230614 | 154900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 362 | 20230614 | 154800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 363 | 20230614 | 154700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 364 | 20230614 | 154600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 365 | 20230614 | 154500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 366 | 20230614 | 154400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 367 | 20230614 | 154300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 368 | 20230614 | 154200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 369 | 20230614 | 154100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 370 | 20230614 | 154000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 371 | 20230614 | 153900 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 372 | 20230614 | 153800 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 373 | 20230614 | 153700 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 374 | 20230614 | 153600 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 375 | 20230614 | 153500 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 376 | 20230614 | 153400 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 377 | 20230614 | 153300 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 378 | 20230614 | 153200 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 379 | 20230614 | 153100 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 0 |
| 380 | 20230614 | 153000 | 14722019533 | 1158 | 1158 | 1158 | 1158 | 121561 |
| 381 | 20230614 | 152900 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 382 | 20230614 | 152800 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 383 | 20230614 | 152700 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 384 | 20230614 | 152600 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 385 | 20230614 | 152500 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 386 | 20230614 | 152400 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 387 | 20230614 | 152300 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 388 | 20230614 | 152200 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 389 | 20230614 | 152100 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 390 | 20230614 | 152000 | 14581251895 | 1155 | 1155 | 1155 | 1155 | 0 |
| 391 | 20230614 | 151900 | 14581251895 | 1155 | 1154 | 1157 | 1154 | 12297 |
| 392 | 20230614 | 151800 | 14567047115 | 1153 | 1150 | 1154 | 1149 | 22505 |
| 393 | 20230614 | 151700 | 14541139304 | 1150 | 1150 | 1150 | 1148 | 8819 |
| 394 | 20230614 | 151600 | 14531003143 | 1148 | 1151 | 1151 | 1148 | 32834 |
| 395 | 20230614 | 151500 | 14493264489 | 1151 | 1152 | 1152 | 1150 | 15519 |
| 396 | 20230614 | 151400 | 14475401007 | 1152 | 1153 | 1153 | 1151 | 6843 |
| 397 | 20230614 | 151300 | 14467518464 | 1153 | 1153 | 1154 | 1152 | 5692 |
| 398 | 20230614 | 151200 | 14460955418 | 1153 | 1154 | 1154 | 1152 | 4901 |
| 399 | 20230614 | 151100 | 14455302735 | 1154 | 1154 | 1154 | 1153 | 6293 |
| 400 | 20230614 | 151000 | 14448044273 | 1154 | 1154 | 1154 | 1153 | 8733 |
| 401 | 20230614 | 150900 | 14437967543 | 1154 | 1152 | 1155 | 1152 | 3602 |
| 402 | 20230614 | 150800 | 14433815915 | 1152 | 1158 | 1158 | 1152 | 17468 |
| 403 | 20230614 | 150700 | 14413642131 | 1157 | 1157 | 1158 | 1155 | 9118 |
| 404 | 20230614 | 150600 | 14403099073 | 1158 | 1158 | 1158 | 1155 | 4318 |
| 405 | 20230614 | 150500 | 14398102301 | 1157 | 1157 | 1157 | 1156 | 8844 |
| 406 | 20230614 | 150400 | 14387869981 | 1157 | 1156 | 1157 | 1156 | 5449 |
| 407 | 20230614 | 150300 | 14381568492 | 1156 | 1154 | 1156 | 1153 | 5686 |
| 408 | 20230614 | 150200 | 14374997908 | 1154 | 1153 | 1154 | 1152 | 1579 |
| 409 | 20230614 | 150100 | 14373178281 | 1157 | 1155 | 1157 | 1151 | 12540 |
| 410 | 20230614 | 150000 | 14358718252 | 1158 | 1158 | 1159 | 1155 | 19501 |
| 411 | 20230614 | 145900 | 14336150027 | 1160 | 1161 | 1161 | 1158 | 9097 |
| 412 | 20230614 | 145800 | 14325605129 | 1161 | 1160 | 1162 | 1160 | 2858 |
| 413 | 20230614 | 145700 | 14322288260 | 1160 | 1162 | 1162 | 1160 | 3425 |
| 414 | 20230614 | 145600 | 14318314385 | 1162 | 1160 | 1162 | 1158 | 1176 |
| 415 | 20230614 | 145500 | 14316950670 | 1162 | 1159 | 1162 | 1158 | 5893 |
| 416 | 20230614 | 145400 | 14310115208 | 1159 | 1160 | 1161 | 1155 | 8941 |
| 417 | 20230614 | 145300 | 14299750517 | 1161 | 1162 | 1163 | 1160 | 13817 |
| 418 | 20230614 | 145200 | 14283716196 | 1163 | 1160 | 1163 | 1160 | 5593 |
| 419 | 20230614 | 145100 | 14277222682 | 1159 | 1159 | 1159 | 1155 | 1826 |
| 420 | 20230614 | 145000 | 14275107840 | 1159 | 1158 | 1159 | 1158 | 2567 |
| 421 | 20230614 | 144900 | 14272135138 | 1155 | 1153 | 1158 | 1153 | 7567 |
| 422 | 20230614 | 144800 | 14263391048 | 1154 | 1153 | 1156 | 1152 | 5360 |
| 423 | 20230614 | 144700 | 14257203264 | 1153 | 1156 | 1156 | 1152 | 13007 |
| 424 | 20230614 | 144600 | 14242209578 | 1156 | 1155 | 1158 | 1152 | 17090 |
| 425 | 20230614 | 144500 | 14222488834 | 1156 | 1156 | 1156 | 1155 | 2135 |
| 426 | 20230614 | 144400 | 14220022193 | 1156 | 1158 | 1158 | 1154 | 3469 |
| 427 | 20230614 | 144300 | 14216013147 | 1158 | 1161 | 1163 | 1158 | 5351 |
| 428 | 20230614 | 144200 | 14209812553 | 1161 | 1163 | 1163 | 1159 | 1361 |
| 429 | 20230614 | 144100 | 14208232976 | 1163 | 1165 | 1165 | 1161 | 6272 |
| 430 | 20230614 | 144000 | 14200945467 | 1165 | 1165 | 1166 | 1163 | 15378 |
| 431 | 20230614 | 143900 | 14183049024 | 1165 | 1165 | 1166 | 1164 | 11884 |
| 432 | 20230614 | 143800 | 14169204065 | 1165 | 1166 | 1166 | 1164 | 1941 |
| 433 | 20230614 | 143700 | 14166942422 | 1164 | 1165 | 1167 | 1164 | 10681 |
| 434 | 20230614 | 143600 | 14154494049 | 1166 | 1167 | 1167 | 1165 | 9482 |
| 435 | 20230614 | 143500 | 14143431040 | 1167 | 1162 | 1167 | 1162 | 8914 |
| 436 | 20230614 | 143400 | 14133049129 | 1161 | 1160 | 1162 | 1159 | 1309 |
| 437 | 20230614 | 143300 | 14131529414 | 1160 | 1162 | 1164 | 1160 | 2080 |
| 438 | 20230614 | 143200 | 14129112472 | 1164 | 1155 | 1165 | 1154 | 31785 |
| 439 | 20230614 | 143100 | 14092371486 | 1156 | 1157 | 1158 | 1154 | 15882 |
| 440 | 20230614 | 143000 | 14074009122 | 1158 | 1164 | 1164 | 1158 | 20904 |
| 441 | 20230614 | 142900 | 14049742734 | 1161 | 1165 | 1165 | 1161 | 7795 |
| 442 | 20230614 | 142800 | 14040685574 | 1165 | 1166 | 1167 | 1162 | 16118 |
| 443 | 20230614 | 142700 | 14021922595 | 1166 | 1165 | 1167 | 1164 | 11772 |
| 444 | 20230614 | 142600 | 14008197747 | 1165 | 1163 | 1165 | 1162 | 10372 |
| 445 | 20230614 | 142500 | 13996125834 | 1163 | 1162 | 1164 | 1162 | 2422 |
| 446 | 20230614 | 142400 | 13993309360 | 1162 | 1163 | 1164 | 1160 | 5046 |
| 447 | 20230614 | 142300 | 13987444185 | 1164 | 1163 | 1165 | 1158 | 9150 |
| 448 | 20230614 | 142200 | 13976817254 | 1163 | 1160 | 1163 | 1159 | 9840 |
| 449 | 20230614 | 142100 | 13965395010 | 1160 | 1159 | 1160 | 1158 | 2289 |
| 450 | 20230614 | 142000 | 13962740457 | 1158 | 1158 | 1160 | 1158 | 8828 |
| 451 | 20230614 | 141900 | 13952512530 | 1158 | 1153 | 1158 | 1153 | 31050 |
| 452 | 20230614 | 141800 | 13916638374 | 1154 | 1155 | 1156 | 1154 | 11893 |
| 453 | 20230614 | 141700 | 13902903710 | 1155 | 1159 | 1159 | 1155 | 10842 |
| 454 | 20230614 | 141600 | 13890368543 | 1159 | 1154 | 1159 | 1153 | 13147 |
| 455 | 20230614 | 141500 | 13875172064 | 1154 | 1153 | 1154 | 1152 | 12770 |
| 456 | 20230614 | 141400 | 13860450236 | 1153 | 1152 | 1156 | 1151 | 7883 |
| 457 | 20230614 | 141300 | 13851358745 | 1151 | 1155 | 1155 | 1151 | 19388 |
| 458 | 20230614 | 141200 | 13829017593 | 1156 | 1152 | 1156 | 1150 | 8157 |
| 459 | 20230614 | 141100 | 13819603446 | 1152 | 1149 | 1153 | 1146 | 12119 |
| 460 | 20230614 | 141000 | 13805674656 | 1146 | 1141 | 1149 | 1141 | 13857 |
| 461 | 20230614 | 140900 | 13789851136 | 1141 | 1145 | 1147 | 1140 | 69807 |
| 462 | 20230614 | 140800 | 13710154597 | 1147 | 1150 | 1150 | 1144 | 46828 |
| 463 | 20230614 | 140700 | 13656477083 | 1150 | 1157 | 1159 | 1144 | 148655 |
| 464 | 20230614 | 140600 | 13485797043 | 1154 | 1172 | 1172 | 1153 | 105153 |
| 465 | 20230614 | 140500 | 13363723240 | 1170 | 1173 | 1173 | 1170 | 11955 |
| 466 | 20230614 | 140400 | 13349724560 | 1173 | 1175 | 1176 | 1173 | 3209 |
| 467 | 20230614 | 140300 | 13345959543 | 1176 | 1176 | 1179 | 1175 | 2130 |
| 468 | 20230614 | 140200 | 13343453141 | 1179 | 1173 | 1180 | 1172 | 12695 |
| 469 | 20230614 | 140100 | 13328530201 | 1173 | 1174 | 1175 | 1171 | 8842 |
| 470 | 20230614 | 140000 | 13318153240 | 1175 | 1171 | 1175 | 1171 | 1681 |
| 471 | 20230614 | 135900 | 13316181709 | 1171 | 1170 | 1171 | 1170 | 1123 |
| 472 | 20230614 | 135800 | 13314867546 | 1170 | 1171 | 1171 | 1168 | 42246 |
| 473 | 20230614 | 135700 | 13265456676 | 1171 | 1175 | 1175 | 1171 | 12885 |
| 474 | 20230614 | 135600 | 13250352952 | 1173 | 1173 | 1175 | 1172 | 19674 |
| 475 | 20230614 | 135500 | 13227276954 | 1172 | 1173 | 1174 | 1171 | 51342 |
| 476 | 20230614 | 135400 | 13167141245 | 1173 | 1175 | 1175 | 1173 | 3059 |
| 477 | 20230614 | 135300 | 13163547692 | 1175 | 1176 | 1176 | 1172 | 8786 |
| 478 | 20230614 | 135200 | 13153230351 | 1175 | 1179 | 1179 | 1175 | 7335 |
| 479 | 20230614 | 135100 | 13144598663 | 1179 | 1179 | 1179 | 1177 | 3717 |
| 480 | 20230614 | 135000 | 13140219224 | 1179 | 1178 | 1179 | 1177 | 4089 |
| 481 | 20230614 | 134900 | 13135402825 | 1178 | 1179 | 1179 | 1177 | 20779 |
| 482 | 20230614 | 134800 | 13110917744 | 1177 | 1178 | 1180 | 1177 | 4130 |
| 483 | 20230614 | 134700 | 13106053211 | 1177 | 1178 | 1179 | 1177 | 1281 |
| 484 | 20230614 | 134600 | 13104544915 | 1178 | 1179 | 1179 | 1177 | 1812 |
| 485 | 20230614 | 134500 | 13102409878 | 1179 | 1180 | 1180 | 1179 | 601 |
| 486 | 20230614 | 134400 | 13101700798 | 1180 | 1180 | 1180 | 1177 | 1861 |
| 487 | 20230614 | 134300 | 13099509294 | 1177 | 1178 | 1178 | 1177 | 4948 |
| 488 | 20230614 | 134200 | 13093680725 | 1178 | 1179 | 1179 | 1177 | 5305 |
| 489 | 20230614 | 134100 | 13087431326 | 1178 | 1179 | 1179 | 1177 | 3866 |
| 490 | 20230614 | 134000 | 13082877934 | 1182 | 1182 | 1182 | 1178 | 7748 |
| 491 | 20230614 | 133900 | 13073735480 | 1183 | 1184 | 1184 | 1183 | 3116 |
| 492 | 20230614 | 133800 | 13070049184 | 1184 | 1183 | 1184 | 1183 | 229 |
| 493 | 20230614 | 133700 | 13069778272 | 1183 | 1184 | 1184 | 1182 | 15756 |
| 494 | 20230614 | 133600 | 13051140628 | 1184 | 1184 | 1186 | 1184 | 5540 |
| 495 | 20230614 | 133500 | 13044576155 | 1186 | 1183 | 1187 | 1183 | 21645 |
| 496 | 20230614 | 133400 | 13018915957 | 1183 | 1182 | 1184 | 1182 | 4676 |
| 497 | 20230614 | 133300 | 13013382104 | 1182 | 1182 | 1184 | 1181 | 12177 |
| 498 | 20230614 | 133200 | 12998985728 | 1182 | 1183 | 1184 | 1178 | 7891 |
| 499 | 20230614 | 133100 | 12989665974 | 1184 | 1183 | 1184 | 1181 | 10156 |
| 500 | 20230614 | 133000 | 12977647984 | 1182 | 1182 | 1182 | 1181 | 1652 |
| 501 | 20230614 | 132900 | 12975695376 | 1182 | 1181 | 1182 | 1179 | 8019 |
| 502 | 20230614 | 132800 | 12966229300 | 1181 | 1182 | 1182 | 1180 | 1690 |
| 503 | 20230614 | 132700 | 12964233516 | 1181 | 1182 | 1183 | 1181 | 2534 |
| 504 | 20230614 | 132600 | 12961239877 | 1182 | 1185 | 1187 | 1182 | 6641 |
| 505 | 20230614 | 132500 | 12953374129 | 1185 | 1182 | 1185 | 1181 | 9787 |
| 506 | 20230614 | 132400 | 12941787140 | 1182 | 1184 | 1185 | 1182 | 6952 |
| 507 | 20230614 | 132300 | 12933563526 | 1184 | 1177 | 1185 | 1177 | 35502 |
| 508 | 20230614 | 132200 | 12891600289 | 1177 | 1176 | 1177 | 1173 | 3493 |
| 509 | 20230614 | 132100 | 12887492527 | 1176 | 1175 | 1176 | 1171 | 3424 |
| 510 | 20230614 | 132000 | 12883475900 | 1172 | 1171 | 1172 | 1171 | 3554 |
| 511 | 20230614 | 131900 | 12879312422 | 1171 | 1173 | 1173 | 1171 | 5346 |
| 512 | 20230614 | 131800 | 12873046891 | 1173 | 1172 | 1173 | 1172 | 19649 |
| 513 | 20230614 | 131700 | 12850014248 | 1172 | 1175 | 1175 | 1171 | 36985 |
| 514 | 20230614 | 131600 | 12806637527 | 1175 | 1176 | 1177 | 1175 | 6381 |
| 515 | 20230614 | 131500 | 12799139845 | 1175 | 1176 | 1177 | 1174 | 3202 |
| 516 | 20230614 | 131400 | 12795377520 | 1175 | 1175 | 1177 | 1175 | 1191 |
| 517 | 20230614 | 131300 | 12793977035 | 1178 | 1176 | 1180 | 1173 | 33029 |
| 518 | 20230614 | 131200 | 12755173372 | 1176 | 1178 | 1178 | 1176 | 278 |
| 519 | 20230614 | 131100 | 12754846140 | 1178 | 1178 | 1178 | 1176 | 7194 |
| 520 | 20230614 | 131000 | 12746379142 | 1178 | 1179 | 1179 | 1178 | 3897 |
| 521 | 20230614 | 130900 | 12741784724 | 1180 | 1182 | 1184 | 1179 | 16427 |
| 522 | 20230614 | 130800 | 12722392195 | 1183 | 1183 | 1186 | 1182 | 8970 |
| 523 | 20230614 | 130700 | 12711778015 | 1183 | 1179 | 1185 | 1179 | 13467 |
| 524 | 20230614 | 130600 | 12695847951 | 1180 | 1183 | 1183 | 1180 | 7713 |
| 525 | 20230614 | 130500 | 12686729896 | 1184 | 1182 | 1184 | 1180 | 10263 |
| 526 | 20230614 | 130400 | 12674595529 | 1180 | 1179 | 1182 | 1178 | 22061 |
| 527 | 20230614 | 130300 | 12648549562 | 1176 | 1175 | 1180 | 1174 | 13449 |
| 528 | 20230614 | 130200 | 12632747705 | 1175 | 1178 | 1180 | 1174 | 27631 |
| 529 | 20230614 | 130100 | 12600252934 | 1178 | 1177 | 1180 | 1176 | 10021 |
| 530 | 20230614 | 130000 | 12588452061 | 1177 | 1178 | 1180 | 1177 | 8722 |
| 531 | 20230614 | 125900 | 12578174445 | 1178 | 1177 | 1179 | 1176 | 16934 |
| 532 | 20230614 | 125800 | 12558238645 | 1178 | 1178 | 1179 | 1176 | 9046 |
| 533 | 20230614 | 125700 | 12547587110 | 1178 | 1183 | 1183 | 1177 | 26268 |
| 534 | 20230614 | 125600 | 12516638361 | 1180 | 1182 | 1183 | 1180 | 5827 |
| 535 | 20230614 | 125500 | 12509755131 | 1185 | 1178 | 1185 | 1178 | 16530 |
| 536 | 20230614 | 125400 | 12490234666 | 1180 | 1175 | 1180 | 1175 | 38402 |
| 537 | 20230614 | 125300 | 12445103793 | 1175 | 1175 | 1175 | 1175 | 0 |
| 538 | 20230614 | 125200 | 12445103793 | 1175 | 1177 | 1177 | 1175 | 65386 |
| 539 | 20230614 | 125100 | 12368265730 | 1177 | 1178 | 1181 | 1177 | 11383 |
| 540 | 20230614 | 125000 | 12354853796 | 1182 | 1179 | 1183 | 1176 | 27118 |
| 541 | 20230614 | 124900 | 12322891435 | 1180 | 1178 | 1183 | 1178 | 8902 |
| 542 | 20230614 | 124800 | 12312389201 | 1178 | 1178 | 1183 | 1177 | 27406 |
| 543 | 20230614 | 124700 | 12280092622 | 1177 | 1180 | 1180 | 1177 | 29527 |
| 544 | 20230614 | 124600 | 12245285831 | 1182 | 1182 | 1184 | 1180 | 5204 |
| 545 | 20230614 | 124500 | 12239137114 | 1184 | 1181 | 1184 | 1180 | 4756 |
| 546 | 20230614 | 124400 | 12233519900 | 1182 | 1185 | 1185 | 1180 | 8264 |
| 547 | 20230614 | 124300 | 12223745889 | 1182 | 1177 | 1183 | 1175 | 36558 |
| 548 | 20230614 | 124200 | 12180701688 | 1178 | 1180 | 1180 | 1177 | 18980 |
| 549 | 20230614 | 124100 | 12158342455 | 1180 | 1182 | 1182 | 1180 | 7724 |
| 550 | 20230614 | 124000 | 12149226559 | 1183 | 1183 | 1184 | 1183 | 5302 |
| 551 | 20230614 | 123900 | 12142953865 | 1183 | 1182 | 1183 | 1180 | 24767 |
| 552 | 20230614 | 123800 | 12113699870 | 1183 | 1185 | 1186 | 1182 | 14290 |
| 553 | 20230614 | 123700 | 12096793941 | 1186 | 1183 | 1186 | 1183 | 11272 |
| 554 | 20230614 | 123600 | 12083443332 | 1185 | 1185 | 1185 | 1183 | 936 |
| 555 | 20230614 | 123500 | 12082335413 | 1185 | 1183 | 1188 | 1183 | 3302 |
| 556 | 20230614 | 123400 | 12078427961 | 1182 | 1185 | 1187 | 1182 | 29665 |
| 557 | 20230614 | 123300 | 12043301036 | 1187 | 1182 | 1188 | 1182 | 3121 |
| 558 | 20230614 | 123200 | 12039606668 | 1183 | 1184 | 1184 | 1183 | 9181 |
| 559 | 20230614 | 123100 | 12028745500 | 1188 | 1184 | 1192 | 1182 | 21086 |
| 560 | 20230614 | 123000 | 12003764515 | 1184 | 1184 | 1187 | 1183 | 6519 |
| 561 | 20230614 | 122900 | 11996047448 | 1187 | 1185 | 1187 | 1183 | 11121 |
| 562 | 20230614 | 122800 | 11982879981 | 1185 | 1184 | 1186 | 1182 | 13679 |
| 563 | 20230614 | 122700 | 11966699394 | 1184 | 1183 | 1185 | 1183 | 3335 |
| 564 | 20230614 | 122600 | 11962749519 | 1187 | 1188 | 1191 | 1182 | 38976 |
| 565 | 20230614 | 122500 | 11916580888 | 1187 | 1188 | 1191 | 1187 | 7727 |
| 566 | 20230614 | 122400 | 11907400429 | 1189 | 1190 | 1191 | 1188 | 16125 |
| 567 | 20230614 | 122300 | 11888218575 | 1191 | 1190 | 1192 | 1190 | 4224 |
| 568 | 20230614 | 122200 | 11883187412 | 1191 | 1190 | 1193 | 1190 | 3746 |
| 569 | 20230614 | 122100 | 11878726515 | 1190 | 1188 | 1192 | 1187 | 12358 |
| 570 | 20230614 | 122000 | 11864012658 | 1186 | 1186 | 1190 | 1186 | 19384 |
| 571 | 20230614 | 121900 | 11840994940 | 1186 | 1184 | 1187 | 1184 | 7222 |
| 572 | 20230614 | 121800 | 11832432368 | 1185 | 1186 | 1188 | 1185 | 17490 |
| 573 | 20230614 | 121700 | 11811689311 | 1186 | 1185 | 1187 | 1184 | 25524 |
| 574 | 20230614 | 121600 | 11781441178 | 1186 | 1185 | 1187 | 1185 | 19041 |
| 575 | 20230614 | 121500 | 11758863464 | 1187 | 1190 | 1190 | 1185 | 35287 |
| 576 | 20230614 | 121400 | 11716950501 | 1190 | 1189 | 1192 | 1189 | 7132 |
| 577 | 20230614 | 121300 | 11708468003 | 1192 | 1191 | 1192 | 1189 | 54474 |
| 578 | 20230614 | 121200 | 11643613601 | 1191 | 1194 | 1194 | 1191 | 24858 |
| 579 | 20230614 | 121100 | 11613985085 | 1194 | 1196 | 1196 | 1193 | 1719 |
| 580 | 20230614 | 121000 | 11611932039 | 1195 | 1193 | 1196 | 1193 | 917 |
| 581 | 20230614 | 120900 | 11610836300 | 1195 | 1193 | 1196 | 1192 | 8172 |
| 582 | 20230614 | 120800 | 11601088657 | 1193 | 1193 | 1197 | 1193 | 3688 |
| 583 | 20230614 | 120700 | 11596681299 | 1192 | 1193 | 1194 | 1192 | 5189 |
| 584 | 20230614 | 120600 | 11590491775 | 1192 | 1195 | 1196 | 1192 | 10776 |
| 585 | 20230614 | 120500 | 11577628868 | 1195 | 1193 | 1196 | 1193 | 15876 |
| 586 | 20230614 | 120400 | 11558672223 | 1193 | 1190 | 1195 | 1190 | 13580 |
| 587 | 20230614 | 120300 | 11542503963 | 1191 | 1192 | 1193 | 1190 | 15699 |
| 588 | 20230614 | 120200 | 11523806525 | 1192 | 1192 | 1192 | 1191 | 1652 |
| 589 | 20230614 | 120100 | 11521837552 | 1192 | 1193 | 1193 | 1191 | 11189 |
| 590 | 20230614 | 120000 | 11508495095 | 1193 | 1192 | 1195 | 1191 | 14920 |
| 591 | 20230614 | 115900 | 11490694595 | 1193 | 1194 | 1195 | 1193 | 10034 |
| 592 | 20230614 | 115800 | 11478710970 | 1192 | 1192 | 1193 | 1190 | 14491 |
| 593 | 20230614 | 115700 | 11461454655 | 1191 | 1192 | 1192 | 1191 | 16889 |
| 594 | 20230614 | 115600 | 11441336752 | 1192 | 1195 | 1195 | 1190 | 18232 |
| 595 | 20230614 | 115500 | 11419596104 | 1195 | 1196 | 1196 | 1195 | 5076 |
| 596 | 20230614 | 115400 | 11413527675 | 1196 | 1200 | 1200 | 1194 | 7778 |
| 597 | 20230614 | 115300 | 11404215161 | 1199 | 1193 | 1200 | 1192 | 8017 |
| 598 | 20230614 | 115200 | 11394634086 | 1192 | 1194 | 1194 | 1192 | 54179 |
| 599 | 20230614 | 115100 | 11330032419 | 1194 | 1196 | 1197 | 1193 | 6435 |
| 600 | 20230614 | 115000 | 11322346608 | 1197 | 1200 | 1200 | 1193 | 18582 |
| 601 | 20230614 | 114900 | 11300115764 | 1199 | 1201 | 1201 | 1198 | 8252 |
| 602 | 20230614 | 114800 | 11290215335 | 1201 | 1197 | 1201 | 1197 | 17102 |
| 603 | 20230614 | 114700 | 11269721341 | 1197 | 1194 | 1197 | 1192 | 21283 |
| 604 | 20230614 | 114600 | 11244309474 | 1195 | 1204 | 1204 | 1193 | 118944 |
| 605 | 20230614 | 114500 | 11101812387 | 1202 | 1204 | 1206 | 1201 | 33906 |
| 606 | 20230614 | 114400 | 11061056593 | 1204 | 1212 | 1213 | 1203 | 132960 |
| 607 | 20230614 | 114300 | 10900322271 | 1213 | 1213 | 1215 | 1212 | 10984 |
| 608 | 20230614 | 114200 | 10887005566 | 1213 | 1215 | 1216 | 1212 | 33081 |
| 609 | 20230614 | 114100 | 10846859399 | 1216 | 1217 | 1217 | 1216 | 10086 |
| 610 | 20230614 | 114000 | 10834591300 | 1218 | 1217 | 1218 | 1217 | 2608 |
| 611 | 20230614 | 113900 | 10831416319 | 1218 | 1216 | 1219 | 1216 | 3106 |
| 612 | 20230614 | 113800 | 10827636457 | 1217 | 1217 | 1218 | 1214 | 1558 |
| 613 | 20230614 | 113700 | 10825741086 | 1214 | 1215 | 1219 | 1214 | 13412 |
| 614 | 20230614 | 113600 | 10809454965 | 1215 | 1215 | 1216 | 1215 | 10119 |
| 615 | 20230614 | 113500 | 10797160284 | 1216 | 1219 | 1220 | 1216 | 13800 |
| 616 | 20230614 | 113400 | 10780373834 | 1219 | 1219 | 1220 | 1219 | 1769 |
| 617 | 20230614 | 113300 | 10778217299 | 1219 | 1219 | 1220 | 1219 | 5522 |
| 618 | 20230614 | 113200 | 10771485796 | 1220 | 1220 | 1220 | 1220 | 1306 |
| 619 | 20230614 | 113100 | 10769892476 | 1220 | 1221 | 1221 | 1220 | 1118 |
| 620 | 20230614 | 113000 | 10768527501 | 1221 | 1220 | 1221 | 1220 | 1571 |
| 621 | 20230614 | 112900 | 10766610761 | 1221 | 1221 | 1221 | 1220 | 705 |
| 622 | 20230614 | 112800 | 10765750315 | 1220 | 1222 | 1222 | 1220 | 4183 |
| 623 | 20230614 | 112700 | 10760640652 | 1222 | 1222 | 1223 | 1221 | 2857 |
| 624 | 20230614 | 112600 | 10757149968 | 1222 | 1223 | 1223 | 1222 | 5891 |
| 625 | 20230614 | 112500 | 10749950715 | 1223 | 1221 | 1223 | 1221 | 9548 |
| 626 | 20230614 | 112400 | 10738280211 | 1222 | 1221 | 1222 | 1220 | 8828 |
| 627 | 20230614 | 112300 | 10727503354 | 1221 | 1220 | 1221 | 1220 | 1355 |
| 628 | 20230614 | 112200 | 10725848980 | 1221 | 1218 | 1222 | 1218 | 7883 |
| 629 | 20230614 | 112100 | 10716232920 | 1221 | 1216 | 1221 | 1216 | 4507 |
| 630 | 20230614 | 112000 | 10710740040 | 1216 | 1215 | 1217 | 1215 | 4150 |
| 631 | 20230614 | 111900 | 10705694659 | 1215 | 1215 | 1215 | 1214 | 4390 |
| 632 | 20230614 | 111800 | 10700363938 | 1215 | 1214 | 1215 | 1214 | 7543 |
| 633 | 20230614 | 111700 | 10691205069 | 1215 | 1215 | 1215 | 1214 | 4713 |
| 634 | 20230614 | 111600 | 10685482515 | 1215 | 1216 | 1217 | 1215 | 11852 |
| 635 | 20230614 | 111500 | 10671082110 | 1216 | 1216 | 1217 | 1216 | 3413 |
| 636 | 20230614 | 111400 | 10666931897 | 1217 | 1216 | 1217 | 1216 | 5546 |
| 637 | 20230614 | 111300 | 10660186968 | 1217 | 1217 | 1217 | 1216 | 1358 |
| 638 | 20230614 | 111200 | 10658535495 | 1217 | 1216 | 1218 | 1214 | 1966 |
| 639 | 20230614 | 111100 | 10656147025 | 1216 | 1219 | 1219 | 1214 | 5450 |
| 640 | 20230614 | 111000 | 10649516651 | 1219 | 1214 | 1219 | 1213 | 7609 |
| 641 | 20230614 | 110900 | 10640269581 | 1214 | 1215 | 1215 | 1213 | 25939 |
| 642 | 20230614 | 110800 | 10608788443 | 1215 | 1219 | 1219 | 1214 | 14114 |
| 643 | 20230614 | 110700 | 10591625449 | 1219 | 1220 | 1220 | 1217 | 6179 |
| 644 | 20230614 | 110600 | 10584093314 | 1220 | 1217 | 1220 | 1217 | 8173 |
| 645 | 20230614 | 110500 | 10574137200 | 1217 | 1216 | 1217 | 1216 | 5356 |
| 646 | 20230614 | 110400 | 10567622654 | 1215 | 1214 | 1215 | 1214 | 6905 |
| 647 | 20230614 | 110300 | 10559239832 | 1214 | 1214 | 1216 | 1214 | 5148 |
| 648 | 20230614 | 110200 | 10552988903 | 1214 | 1214 | 1215 | 1213 | 4304 |
| 649 | 20230614 | 110100 | 10547763830 | 1214 | 1214 | 1214 | 1213 | 17784 |
| 650 | 20230614 | 110000 | 10526182881 | 1213 | 1214 | 1215 | 1213 | 24338 |
| 651 | 20230614 | 105900 | 10496635745 | 1213 | 1217 | 1217 | 1213 | 66127 |
| 652 | 20230614 | 105800 | 10416323632 | 1217 | 1219 | 1219 | 1216 | 8771 |
| 653 | 20230614 | 105700 | 10405643750 | 1220 | 1220 | 1221 | 1218 | 5371 |
| 654 | 20230614 | 105600 | 10399093987 | 1219 | 1220 | 1221 | 1219 | 4858 |
| 655 | 20230614 | 105500 | 10393168015 | 1220 | 1217 | 1221 | 1217 | 8587 |
| 656 | 20230614 | 105400 | 10382694822 | 1216 | 1217 | 1217 | 1215 | 19064 |
| 657 | 20230614 | 105300 | 10359506462 | 1217 | 1218 | 1218 | 1216 | 17455 |
| 658 | 20230614 | 105200 | 10338258032 | 1219 | 1220 | 1220 | 1218 | 11228 |
| 659 | 20230614 | 105100 | 10324572731 | 1221 | 1221 | 1222 | 1220 | 7663 |
| 660 | 20230614 | 105000 | 10315221866 | 1220 | 1220 | 1223 | 1220 | 2961 |
| 661 | 20230614 | 104900 | 10311607635 | 1219 | 1220 | 1222 | 1219 | 8432 |
| 662 | 20230614 | 104800 | 10301323184 | 1219 | 1221 | 1224 | 1219 | 25282 |
| 663 | 20230614 | 104700 | 10270480332 | 1220 | 1225 | 1225 | 1220 | 18411 |
| 664 | 20230614 | 104600 | 10247982446 | 1225 | 1225 | 1226 | 1224 | 5646 |
| 665 | 20230614 | 104500 | 10241065813 | 1225 | 1226 | 1226 | 1224 | 23844 |
| 666 | 20230614 | 104400 | 10211852243 | 1226 | 1228 | 1229 | 1225 | 10285 |
| 667 | 20230614 | 104300 | 10199240580 | 1226 | 1226 | 1228 | 1225 | 5232 |
| 668 | 20230614 | 104200 | 10192825978 | 1228 | 1229 | 1229 | 1224 | 6089 |
| 669 | 20230614 | 104100 | 10185357012 | 1230 | 1220 | 1234 | 1220 | 102751 |
| 670 | 20230614 | 104000 | 10059875381 | 1220 | 1228 | 1230 | 1219 | 104016 |
| 671 | 20230614 | 103900 | 9932784289 | 1227 | 1229 | 1230 | 1227 | 5627 |
| 672 | 20230614 | 103800 | 9925869849 | 1229 | 1226 | 1229 | 1225 | 11412 |
| 673 | 20230614 | 103700 | 9911882425 | 1226 | 1227 | 1228 | 1225 | 23562 |
| 674 | 20230614 | 103600 | 9883002926 | 1227 | 1230 | 1230 | 1226 | 9381 |
| 675 | 20230614 | 103500 | 9871490771 | 1230 | 1230 | 1232 | 1230 | 9585 |
| 676 | 20230614 | 103400 | 9859693772 | 1230 | 1224 | 1230 | 1224 | 8726 |
| 677 | 20230614 | 103300 | 9848976560 | 1224 | 1222 | 1227 | 1221 | 9325 |
| 678 | 20230614 | 103200 | 9837565490 | 1222 | 1223 | 1224 | 1221 | 30457 |
| 679 | 20230614 | 103100 | 9800345853 | 1223 | 1222 | 1224 | 1222 | 5856 |
| 680 | 20230614 | 103000 | 9793183961 | 1222 | 1224 | 1225 | 1222 | 22627 |
| 681 | 20230614 | 102900 | 9765519340 | 1223 | 1225 | 1227 | 1223 | 18463 |
| 682 | 20230614 | 102800 | 9742921334 | 1224 | 1225 | 1226 | 1224 | 11975 |
| 683 | 20230614 | 102700 | 9728256252 | 1225 | 1226 | 1227 | 1224 | 9116 |
| 684 | 20230614 | 102600 | 9717082772 | 1227 | 1224 | 1227 | 1224 | 10045 |
| 685 | 20230614 | 102500 | 9704770047 | 1223 | 1226 | 1227 | 1223 | 54599 |
| 686 | 20230614 | 102400 | 9637909796 | 1227 | 1233 | 1233 | 1225 | 161674 |
| 687 | 20230614 | 102300 | 9439393758 | 1233 | 1231 | 1234 | 1230 | 14015 |
| 688 | 20230614 | 102200 | 9422140936 | 1231 | 1233 | 1234 | 1230 | 31435 |
| 689 | 20230614 | 102100 | 9383430205 | 1234 | 1234 | 1234 | 1232 | 3643 |
| 690 | 20230614 | 102000 | 9378938282 | 1233 | 1232 | 1235 | 1231 | 13944 |
| 691 | 20230614 | 101900 | 9361750852 | 1232 | 1231 | 1232 | 1230 | 25001 |
| 692 | 20230614 | 101800 | 9330977785 | 1231 | 1233 | 1234 | 1231 | 31478 |
| 693 | 20230614 | 101700 | 9292213591 | 1234 | 1234 | 1235 | 1232 | 11881 |
| 694 | 20230614 | 101600 | 9277559670 | 1232 | 1235 | 1235 | 1232 | 23025 |
| 695 | 20230614 | 101500 | 9249161307 | 1235 | 1235 | 1235 | 1234 | 9849 |
| 696 | 20230614 | 101400 | 9237001256 | 1235 | 1236 | 1236 | 1234 | 11251 |
| 697 | 20230614 | 101300 | 9223115707 | 1236 | 1235 | 1239 | 1234 | 12882 |
| 698 | 20230614 | 101200 | 9207209876 | 1233 | 1234 | 1235 | 1233 | 10267 |
| 699 | 20230614 | 101100 | 9194539445 | 1235 | 1236 | 1236 | 1234 | 17123 |
| 700 | 20230614 | 101000 | 9173403649 | 1234 | 1237 | 1237 | 1234 | 19909 |
| 701 | 20230614 | 100900 | 9148806493 | 1239 | 1238 | 1239 | 1235 | 15744 |
| 702 | 20230614 | 100800 | 9129350257 | 1239 | 1239 | 1240 | 1237 | 7131 |
| 703 | 20230614 | 100700 | 9120514647 | 1240 | 1237 | 1240 | 1235 | 19176 |
| 704 | 20230614 | 100600 | 9096813467 | 1237 | 1239 | 1239 | 1235 | 12777 |
| 705 | 20230614 | 100500 | 9081018878 | 1239 | 1236 | 1240 | 1235 | 18102 |
| 706 | 20230614 | 100400 | 9058622863 | 1240 | 1236 | 1240 | 1233 | 20057 |
| 707 | 20230614 | 100300 | 9033824263 | 1235 | 1239 | 1240 | 1232 | 30642 |
| 708 | 20230614 | 100200 | 8995984991 | 1239 | 1239 | 1239 | 1234 | 52016 |
| 709 | 20230614 | 100100 | 8931700441 | 1239 | 1244 | 1244 | 1239 | 48597 |
| 710 | 20230614 | 100000 | 8871349007 | 1245 | 1248 | 1248 | 1243 | 9845 |
| 711 | 20230614 | 095900 | 8859097624 | 1247 | 1251 | 1251 | 1243 | 43197 |
| 712 | 20230614 | 095800 | 8805221263 | 1251 | 1253 | 1254 | 1251 | 42399 |
| 713 | 20230614 | 095700 | 8752139693 | 1253 | 1255 | 1255 | 1253 | 8032 |
| 714 | 20230614 | 095600 | 8742070126 | 1255 | 1253 | 1255 | 1252 | 38189 |
| 715 | 20230614 | 095500 | 8694217563 | 1253 | 1254 | 1255 | 1253 | 22173 |
| 716 | 20230614 | 095400 | 8666423308 | 1254 | 1253 | 1255 | 1253 | 19158 |
| 717 | 20230614 | 095300 | 8642408897 | 1254 | 1254 | 1257 | 1253 | 52071 |
| 718 | 20230614 | 095200 | 8577115580 | 1254 | 1257 | 1261 | 1253 | 86475 |
| 719 | 20230614 | 095100 | 8468377936 | 1258 | 1257 | 1264 | 1257 | 110767 |
| 720 | 20230614 | 095000 | 8328720121 | 1258 | 1259 | 1259 | 1255 | 43520 |
| 721 | 20230614 | 094900 | 8273994799 | 1259 | 1255 | 1259 | 1253 | 48517 |
| 722 | 20230614 | 094800 | 8213096227 | 1256 | 1260 | 1262 | 1255 | 135928 |
| 723 | 20230614 | 094700 | 8042105269 | 1259 | 1257 | 1264 | 1249 | 149240 |
| 724 | 20230614 | 094600 | 7854459082 | 1256 | 1246 | 1262 | 1243 | 176441 |
| 725 | 20230614 | 094500 | 7633116167 | 1246 | 1242 | 1246 | 1242 | 19753 |
| 726 | 20230614 | 094400 | 7608535012 | 1243 | 1245 | 1245 | 1242 | 32895 |
| 727 | 20230614 | 094300 | 7567649430 | 1243 | 1245 | 1245 | 1243 | 30026 |
| 728 | 20230614 | 094200 | 7530287626 | 1244 | 1244 | 1246 | 1243 | 17996 |
| 729 | 20230614 | 094100 | 7507893478 | 1243 | 1246 | 1246 | 1243 | 20095 |
| 730 | 20230614 | 094000 | 7482885827 | 1245 | 1247 | 1247 | 1244 | 14452 |
| 731 | 20230614 | 093900 | 7464892025 | 1245 | 1242 | 1247 | 1242 | 28633 |
| 732 | 20230614 | 093800 | 7429279413 | 1244 | 1244 | 1246 | 1241 | 28695 |
| 733 | 20230614 | 093700 | 7393618270 | 1246 | 1248 | 1249 | 1244 | 41334 |
| 734 | 20230614 | 093600 | 7342083247 | 1247 | 1248 | 1249 | 1245 | 62883 |
| 735 | 20230614 | 093500 | 7263647811 | 1248 | 1244 | 1250 | 1244 | 55325 |
| 736 | 20230614 | 093400 | 7194636273 | 1245 | 1246 | 1249 | 1244 | 84647 |
| 737 | 20230614 | 093300 | 7089093108 | 1245 | 1245 | 1247 | 1243 | 49823 |
| 738 | 20230614 | 093200 | 7027062092 | 1246 | 1240 | 1247 | 1239 | 34005 |
| 739 | 20230614 | 093100 | 6984788359 | 1240 | 1232 | 1240 | 1232 | 25209 |
| 740 | 20230614 | 093000 | 6953639408 | 1233 | 1232 | 1233 | 1232 | 19541 |
| 741 | 20230614 | 092900 | 6929560661 | 1233 | 1232 | 1234 | 1231 | 22840 |
| 742 | 20230614 | 092800 | 6901419239 | 1234 | 1233 | 1234 | 1232 | 25811 |
| 743 | 20230614 | 092700 | 6869600011 | 1234 | 1237 | 1238 | 1233 | 24032 |
| 744 | 20230614 | 092600 | 6839925150 | 1238 | 1235 | 1238 | 1233 | 40497 |
| 745 | 20230614 | 092500 | 6789907916 | 1235 | 1233 | 1236 | 1232 | 30275 |
| 746 | 20230614 | 092400 | 6752564916 | 1233 | 1236 | 1236 | 1231 | 50671 |
| 747 | 20230614 | 092300 | 6690048517 | 1235 | 1239 | 1240 | 1235 | 51363 |
| 748 | 20230614 | 092200 | 6626515738 | 1240 | 1243 | 1245 | 1239 | 58775 |
| 749 | 20230614 | 092100 | 6553555224 | 1245 | 1249 | 1250 | 1243 | 111982 |
| 750 | 20230614 | 092000 | 6414109252 | 1249 | 1245 | 1250 | 1243 | 66951 |
| 751 | 20230614 | 091900 | 6330581705 | 1244 | 1246 | 1246 | 1241 | 55567 |
| 752 | 20230614 | 091800 | 6261512377 | 1245 | 1244 | 1250 | 1243 | 128474 |
| 753 | 20230614 | 091700 | 6101333539 | 1244 | 1237 | 1245 | 1236 | 64199 |
| 754 | 20230614 | 091600 | 6021705833 | 1236 | 1233 | 1237 | 1231 | 35829 |
| 755 | 20230614 | 091500 | 5977525050 | 1233 | 1237 | 1238 | 1231 | 55124 |
| 756 | 20230614 | 091400 | 5909545165 | 1237 | 1236 | 1238 | 1232 | 86587 |
| 757 | 20230614 | 091300 | 5802674702 | 1235 | 1245 | 1246 | 1235 | 97610 |
| 758 | 20230614 | 091200 | 5681524667 | 1245 | 1241 | 1247 | 1240 | 51882 |
| 759 | 20230614 | 091100 | 5616987677 | 1241 | 1236 | 1241 | 1231 | 80713 |
| 760 | 20230614 | 091000 | 5517280585 | 1235 | 1240 | 1240 | 1231 | 149279 |
| 761 | 20230614 | 090900 | 5332838045 | 1240 | 1241 | 1245 | 1236 | 235538 |
| 762 | 20230614 | 090800 | 5040447715 | 1241 | 1230 | 1244 | 1228 | 227328 |
| 763 | 20230614 | 090700 | 4759141041 | 1231 | 1233 | 1239 | 1223 | 258855 |
| 764 | 20230614 | 090600 | 4440383895 | 1233 | 1231 | 1234 | 1211 | 584824 |
| 765 | 20230614 | 090500 | 3727194674 | 1232 | 1244 | 1245 | 1225 | 471765 |
| 766 | 20230614 | 090400 | 3146957308 | 1244 | 1236 | 1245 | 1233 | 335862 |
| 767 | 20230614 | 090300 | 2731511570 | 1240 | 1243 | 1258 | 1235 | 491252 |
| 768 | 20230614 | 090200 | 2120133172 | 1253 | 1289 | 1292 | 1243 | 538605 |
| 769 | 20230614 | 090100 | 1439135216 | 1290 | 1283 | 1294 | 1282 | 181052 |
| 770 | 20230614 | 090000 | 1206167857 | 1283 | 1305 | 1306 | 1276 | 848696 |