KissMeData/015020/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	190100	5779683155	1885	1885	1885	1885	15929
3	20250107	190000	5779683155	1885	1885	1885	1885	0
4	20250107	185900	5779683155	1885	1885	1885	1885	0
5	20250107	185800	5779683155	1885	1885	1885	1885	0
6	20250107	185700	5779683155	1885	1885	1885	1885	0
7	20250107	185600	5779683155	1885	1885	1885	1885	0
8	20250107	185500	5779683155	1885	1885	1885	1885	0
9	20250107	185400	5779683155	1885	1885	1885	1885	0
10	20250107	185300	5779683155	1885	1885	1885	1885	0
11	20250107	185200	5779683155	1885	1885	1885	1885	0
12	20250107	185100	5779683155	1885	1885	1885	1885	0
13	20250107	185000	5779683155	1885	1885	1885	1885	0
14	20250107	184900	5779683155	1885	1885	1885	1885	0
15	20250107	184800	5779683155	1885	1885	1885	1885	0
16	20250107	184700	5779683155	1885	1885	1885	1885	0
17	20250107	184600	5779683155	1885	1885	1885	1885	0
18	20250107	184500	5779683155	1885	1885	1885	1885	0
19	20250107	184400	5779683155	1885	1885	1885	1885	0
20	20250107	184300	5779683155	1885	1885	1885	1885	0
21	20250107	184200	5779683155	1885	1885	1885	1885	0
22	20250107	184100	5779683155	1885	1885	1885	1885	0
23	20250107	184000	5779683155	1885	1885	1885	1885	0
24	20250107	183900	5779683155	1885	1885	1885	1885	0
25	20250107	183800	5779683155	1885	1885	1885	1885	0
26	20250107	183700	5779683155	1885	1885	1885	1885	0
27	20250107	183600	5779683155	1885	1885	1885	1885	0
28	20250107	183500	5779683155	1885	1885	1885	1885	0
29	20250107	183400	5779683155	1885	1885	1885	1885	0
30	20250107	183300	5779683155	1885	1885	1885	1885	0
31	20250107	183200	5779683155	1885	1885	1885	1885	0
32	20250107	183100	5779683155	1885	1885	1885	1885	15929
33	20250107	183000	5779683155	1885	1885	1885	1885	0
34	20250107	182900	5779683155	1885	1885	1885	1885	0
35	20250107	182800	5779683155	1885	1885	1885	1885	0
36	20250107	182700	5779683155	1885	1885	1885	1885	0
37	20250107	182600	5779683155	1885	1885	1885	1885	0
38	20250107	182500	5779683155	1885	1885	1885	1885	0
39	20250107	182400	5779683155	1885	1885	1885	1885	0
40	20250107	182300	5779683155	1885	1885	1885	1885	0
41	20250107	182200	5779683155	1885	1885	1885	1885	0
42	20250107	182100	5779683155	1885	1885	1885	1885	0
43	20250107	182000	5779683155	1885	1885	1885	1885	0
44	20250107	181900	5779683155	1885	1885	1885	1885	0
45	20250107	181800	5779683155	1885	1885	1885	1885	0
46	20250107	181700	5779683155	1885	1885	1885	1885	0
47	20250107	181600	5779683155	1885	1885	1885	1885	0
48	20250107	181500	5779683155	1885	1885	1885	1885	0
49	20250107	181400	5779683155	1885	1885	1885	1885	0
50	20250107	181300	5779683155	1885	1885	1885	1885	0
51	20250107	181200	5779683155	1885	1885	1885	1885	0
52	20250107	181100	5779683155	1885	1885	1885	1885	0
53	20250107	181000	5779683155	1885	1885	1885	1885	0
54	20250107	180900	5779683155	1885	1885	1885	1885	0
55	20250107	180800	5779683155	1885	1885	1885	1885	0
56	20250107	180700	5779683155	1885	1885	1885	1885	0
57	20250107	180600	5779683155	1885	1885	1885	1885	0
58	20250107	180500	5779683155	1885	1885	1885	1885	0
59	20250107	180400	5779683155	1885	1885	1885	1885	0
60	20250107	180300	5779683155	1885	1885	1885	1885	0
61	20250107	180200	5779683155	1885	1885	1885	1885	0
62	20250107	180100	5779683155	1885	1885	1885	1885	15929
63	20250107	180000	5779683155	1885	1885	1885	1885	0
64	20250107	175900	5779683155	1885	1885	1885	1885	0
65	20250107	175800	5779683155	1885	1885	1885	1885	0
66	20250107	175700	5779683155	1885	1885	1885	1885	0
67	20250107	175600	5779683155	1885	1885	1885	1885	0
68	20250107	175500	5779683155	1885	1885	1885	1885	0
69	20250107	175400	5779683155	1885	1885	1885	1885	0
70	20250107	175300	5779683155	1885	1885	1885	1885	0
71	20250107	175200	5779683155	1885	1885	1885	1885	0
72	20250107	175100	5779683155	1885	1885	1885	1885	0
73	20250107	175000	5779683155	1885	1885	1885	1885	0
74	20250107	174900	5779683155	1885	1885	1885	1885	0
75	20250107	174800	5779683155	1885	1885	1885	1885	0
76	20250107	174700	5779683155	1885	1885	1885	1885	0
77	20250107	174600	5779683155	1885	1885	1885	1885	0
78	20250107	174500	5779683155	1885	1885	1885	1885	0
79	20250107	174400	5779683155	1885	1885	1885	1885	0
80	20250107	174300	5779683155	1885	1885	1885	1885	0
81	20250107	174200	5779683155	1885	1885	1885	1885	0
82	20250107	174100	5779683155	1885	1885	1885	1885	0
83	20250107	174000	5779683155	1885	1885	1885	1885	0
84	20250107	173900	5779683155	1885	1885	1885	1885	0
85	20250107	173800	5779683155	1885	1885	1885	1885	0
86	20250107	173700	5779683155	1885	1885	1885	1885	0
87	20250107	173600	5779683155	1885	1885	1885	1885	0
88	20250107	173500	5779683155	1885	1885	1885	1885	0
89	20250107	173400	5779683155	1885	1885	1885	1885	0
90	20250107	173300	5779683155	1885	1885	1885	1885	0
91	20250107	173200	5779683155	1885	1885	1885	1885	0
92	20250107	173100	5779683155	1885	1885	1885	1885	15929
93	20250107	173000	5779683155	1885	1885	1885	1885	0
94	20250107	172900	5779683155	1885	1885	1885	1885	0
95	20250107	172800	5779683155	1885	1885	1885	1885	0
96	20250107	172700	5779683155	1885	1885	1885	1885	0
97	20250107	172600	5779683155	1885	1885	1885	1885	0
98	20250107	172500	5779683155	1885	1885	1885	1885	0
99	20250107	172400	5779683155	1885	1885	1885	1885	0
100	20250107	172300	5779683155	1885	1885	1885	1885	0
101	20250107	172200	5779683155	1885	1885	1885	1885	0
102	20250107	172100	5779683155	1885	1885	1885	1885	0
103	20250107	172000	5779683155	1885	1885	1885	1885	0
104	20250107	171900	5779683155	1885	1885	1885	1885	0
105	20250107	171800	5779683155	1885	1885	1885	1885	0
106	20250107	171700	5779683155	1885	1885	1885	1885	0
107	20250107	171600	5779683155	1885	1885	1885	1885	0
108	20250107	171500	5779683155	1885	1885	1885	1885	0
109	20250107	171400	5779683155	1885	1885	1885	1885	0
110	20250107	171300	5779683155	1885	1885	1885	1885	0
111	20250107	171200	5779683155	1885	1885	1885	1885	0
112	20250107	171100	5779683155	1885	1885	1885	1885	0
113	20250107	171000	5779683155	1885	1885	1885	1885	0
114	20250107	170900	5779683155	1885	1885	1885	1885	0
115	20250107	170800	5779683155	1885	1885	1885	1885	0
116	20250107	170700	5779683155	1885	1885	1885	1885	0
117	20250107	170600	5779683155	1885	1885	1885	1885	0
118	20250107	170500	5779683155	1885	1885	1885	1885	0
119	20250107	170400	5779683155	1885	1885	1885	1885	0
120	20250107	170300	5779683155	1885	1885	1885	1885	0
121	20250107	170200	5779683155	1885	1885	1885	1885	0
122	20250107	170100	5779683155	1885	1885	1885	1885	15929
123	20250107	170000	5779683155	1885	1885	1885	1885	0
124	20250107	165900	5779683155	1885	1885	1885	1885	0
125	20250107	165800	5779683155	1885	1885	1885	1885	0
126	20250107	165700	5779683155	1885	1885	1885	1885	0
127	20250107	165600	5779683155	1885	1885	1885	1885	0
128	20250107	165500	5779683155	1885	1885	1885	1885	0
129	20250107	165400	5779683155	1885	1885	1885	1885	0
130	20250107	165300	5779683155	1885	1885	1885	1885	0
131	20250107	165200	5779683155	1885	1885	1885	1885	0
132	20250107	165100	5779683155	1885	1885	1885	1885	0
133	20250107	165000	5779683155	1885	1885	1885	1885	0
134	20250107	164900	5779683155	1885	1885	1885	1885	0
135	20250107	164800	5779683155	1885	1885	1885	1885	0
136	20250107	164700	5779683155	1885	1885	1885	1885	0
137	20250107	164600	5779683155	1885	1885	1885	1885	0
138	20250107	164500	5779683155	1885	1885	1885	1885	0
139	20250107	164400	5779683155	1885	1885	1885	1885	0
140	20250107	164300	5779683155	1885	1885	1885	1885	0
141	20250107	164200	5779683155	1885	1885	1885	1885	0
142	20250107	164100	5779683155	1885	1885	1885	1885	0
143	20250107	164000	5779683155	1885	1885	1885	1885	0
144	20250107	163900	5779683155	1885	1885	1885	1885	0
145	20250107	163800	5779683155	1885	1885	1885	1885	0
146	20250107	163700	5779683155	1885	1885	1885	1885	0
147	20250107	163600	5779683155	1885	1885	1885	1885	0
148	20250107	163500	5779683155	1885	1885	1885	1885	0
149	20250107	163400	5779683155	1885	1885	1885	1885	0
150	20250107	163300	5779683155	1885	1885	1885	1885	0
151	20250107	163200	5779683155	1885	1885	1885	1885	0
152	20250107	163100	5779683155	1885	1885	1885	1885	15929
153	20250107	163000	5779683155	1885	1885	1885	1885	0
154	20250107	162900	5779683155	1885	1885	1885	1885	0
155	20250107	162800	5779683155	1885	1885	1885	1885	0
156	20250107	162700	5779683155	1885	1885	1885	1885	0
157	20250107	162600	5779683155	1885	1885	1885	1885	0
158	20250107	162500	5779683155	1885	1885	1885	1885	0
159	20250107	162400	5779683155	1885	1885	1885	1885	0
160	20250107	162300	5779683155	1885	1885	1885	1885	0
161	20250107	162200	5779683155	1885	1885	1885	1885	0
162	20250107	162100	5779683155	1885	1885	1885	1885	0
163	20250107	162000	5779683155	1885	1885	1885	1885	0
164	20250107	161900	5779683155	1885	1885	1885	1885	0
165	20250107	161800	5779683155	1885	1885	1885	1885	0
166	20250107	161700	5779683155	1885	1885	1885	1885	0
167	20250107	161600	5779683155	1885	1885	1885	1885	0
168	20250107	161500	5779683155	1885	1885	1885	1885	0
169	20250107	161400	5779683155	1885	1885	1885	1885	0
170	20250107	161300	5779683155	1885	1885	1885	1885	0
171	20250107	161200	5779683155	1885	1885	1885	1885	0
172	20250107	161100	5779683155	1885	1885	1885	1885	0
173	20250107	161000	5779683155	1885	1885	1885	1885	0
174	20250107	160900	5779683155	1885	1885	1885	1885	0
175	20250107	160800	5779683155	1885	1885	1885	1885	0
176	20250107	160700	5779683155	1885	1885	1885	1885	0
177	20250107	160600	5779683155	1885	1885	1885	1885	0
178	20250107	160500	5779683155	1885	1885	1885	1885	0
179	20250107	160400	5779683155	1885	1885	1885	1885	0
180	20250107	160300	5779683155	1885	1885	1885	1885	0
181	20250107	160200	5779683155	1885	1885	1885	1885	0
182	20250107	160100	5779683155	1885	1885	1885	1885	15929
183	20250107	160000	5779683155	1885	1885	1885	1885	0
184	20250107	155900	5779683155	1885	1885	1885	1885	0
185	20250107	155800	5779683155	1885	1885	1885	1885	0
186	20250107	155700	5779683155	1885	1885	1885	1885	0
187	20250107	155600	5779683155	1885	1885	1885	1885	0
188	20250107	155500	5779683155	1885	1885	1885	1885	0
189	20250107	155400	5779683155	1885	1885	1885	1885	0
190	20250107	155300	5779683155	1885	1885	1885	1885	0
191	20250107	155200	5779683155	1885	1885	1885	1885	0
192	20250107	155100	5779683155	1885	1885	1885	1885	0
193	20250107	155000	5779683155	1885	1885	1885	1885	0
194	20250107	154900	5779683155	1885	1885	1885	1885	0
195	20250107	154800	5779683155	1885	1885	1885	1885	0
196	20250107	154700	5779683155	1885	1885	1885	1885	0
197	20250107	154600	5779683155	1885	1885	1885	1885	0
198	20250107	154500	5779683155	1885	1885	1885	1885	0
199	20250107	154400	5779683155	1885	1885	1885	1885	0
200	20250107	154300	5779683155	1885	1885	1885	1885	0
201	20250107	154200	5779683155	1885	1885	1885	1885	0
202	20250107	154100	5779683155	1885	1885	1885	1885	0
203	20250107	154000	5779683155	1885	1885	1885	1885	0
204	20250107	153900	5779683155	1885	1885	1885	1885	0
205	20250107	153800	5779683155	1885	1885	1885	1885	0
206	20250107	153700	5779683155	1885	1885	1885	1885	0
207	20250107	153600	5779683155	1885	1885	1885	1885	0
208	20250107	153500	5779683155	1885	1885	1885	1885	0
209	20250107	153400	5779683155	1885	1885	1885	1885	0
210	20250107	153300	5779683155	1885	1885	1885	1885	0
211	20250107	153200	5779683155	1885	1885	1885	1885	0
212	20250107	153100	5779683155	1885	1885	1885	1885	15929
213	20250107	153000	5779683155	1885	1885	1885	1885	15929
214	20250107	152900	5749656990	1880	1880	1880	1880	0
215	20250107	152800	5749656990	1880	1880	1880	1880	0
216	20250107	152700	5749656990	1880	1880	1880	1880	0
217	20250107	152600	5749656990	1880	1880	1880	1880	0
218	20250107	152500	5749656990	1880	1880	1880	1880	0
219	20250107	152400	5749656990	1880	1880	1880	1880	0
220	20250107	152300	5749656990	1880	1880	1880	1880	0
221	20250107	152200	5749656990	1880	1880	1880	1880	0
222	20250107	152100	5749656990	1880	1880	1880	1880	0
223	20250107	152000	5749656990	1880	1880	1880	1880	0
224	20250107	151900	5749656990	1880	1881	1882	1879	4578
225	20250107	151800	5741049824	1881	1886	1891	1881	21282
226	20250107	151700	5700918402	1886	1885	1891	1885	9177
227	20250107	151600	5683606070	1885	1887	1887	1884	5611
228	20250107	151500	5673028985	1884	1894	1894	1884	13471
229	20250107	151400	5647617485	1895	1893	1895	1883	8397
230	20250107	151300	5631781295	1893	1895	1895	1887	1976
231	20250107	151200	5628037583	1896	1893	1898	1893	5180
232	20250107	151100	5618227893	1895	1887	1895	1887	3587
233	20250107	151000	5611442569	1890	1891	1891	1886	1152
234	20250107	150900	5609267841	1892	1886	1892	1885	2615
235	20250107	150800	5604337516	1894	1887	1894	1881	11229
236	20250107	150700	5583156388	1895	1881	1899	1881	19493
237	20250107	150600	5546374487	1881	1879	1881	1877	30383
238	20250107	150500	5489310611	1877	1879	1879	1870	16415
239	20250107	150400	5458529880	1876	1879	1879	1876	81
240	20250107	150300	5458377687	1879	1879	1879	1879	100
241	20250107	150200	5458189787	1873	1874	1875	1873	1509
242	20250107	150100	5455362160	1873	1874	1874	1873	6710
243	20250107	150000	5442790883	1873	1878	1878	1872	9575
244	20250107	145900	5424840871	1880	1879	1880	1878	2089
245	20250107	145800	5420915449	1879	1876	1882	1876	1785
246	20250107	145700	5417557517	1876	1881	1881	1873	7461
247	20250107	145600	5403573115	1873	1874	1881	1871	2068
248	20250107	145500	5399698057	1874	1873	1877	1870	13120
249	20250107	145400	5375147836	1873	1875	1880	1873	9141
250	20250107	145300	5358000972	1873	1875	1884	1870	21326
251	20250107	145200	5318059903	1875	1870	1876	1870	4199
252	20250107	145100	5310187847	1867	1880	1880	1865	17810
253	20250107	145000	5276949802	1869	1885	1886	1869	12006
254	20250107	144900	5254461723	1875	1881	1888	1875	13342
255	20250107	144800	5229401904	1885	1886	1888	1875	19618
256	20250107	144700	5192596013	1885	1886	1890	1880	18827
257	20250107	144600	5157155574	1890	1889	1890	1883	5158
258	20250107	144500	5147434562	1888	1890	1890	1887	970
259	20250107	144400	5145602639	1890	1891	1896	1887	1317
260	20250107	144300	5143114638	1888	1894	1895	1887	5265
261	20250107	144200	5133162964	1894	1897	1897	1892	4319
262	20250107	144100	5124981548	1897	1897	1897	1897	690
263	20250107	144000	5123672618	1897	1901	1908	1897	4202
264	20250107	143900	5115694115	1901	1901	1901	1901	2624
265	20250107	143800	5110705891	1902	1903	1905	1902	4315
266	20250107	143700	5102497811	1903	1903	1903	1903	415
267	20250107	143600	5101708066	1903	1905	1905	1903	1363
268	20250107	143500	5099114121	1904	1906	1906	1904	1240
269	20250107	143400	5096752711	1906	1903	1906	1903	4786
270	20250107	143300	5087635666	1901	1903	1903	1901	2118
271	20250107	143200	5083606328	1904	1896	1904	1895	6808
272	20250107	143100	5070684771	1896	1905	1905	1896	11857
273	20250107	143000	5048172820	1900	1900	1900	1900	11
274	20250107	142900	5048151920	1905	1900	1905	1899	2221
275	20250107	142800	5043933917	1899	1899	1899	1899	50
276	20250107	142700	5043838967	1898	1899	1899	1898	1335
277	20250107	142600	5041303912	1900	1900	1900	1899	2194
278	20250107	142500	5037136065	1899	1905	1907	1899	13429
279	20250107	142400	5011597495	1905	1907	1907	1905	230
280	20250107	142300	5011159145	1907	1907	1907	1907	140
281	20250107	142200	5010892165	1902	1913	1913	1902	17416
282	20250107	142100	4977693901	1913	1910	1913	1910	301
283	20250107	142000	4977118988	1908	1908	1909	1908	482
284	20250107	141900	4976199330	1908	1908	1908	1908	188
285	20250107	141800	4975840626	1908	1912	1915	1907	2749
286	20250107	141700	4970590217	1915	1915	1915	1912	1222
287	20250107	141600	4968250093	1917	1917	1917	1917	1600
288	20250107	141500	4965182893	1917	1912	1917	1912	1951
289	20250107	141400	4961447081	1910	1912	1917	1910	5038
290	20250107	141300	4951811816	1906	1906	1906	1906	4716
291	20250107	141200	4942823120	1906	1905	1906	1905	5761
292	20250107	141100	4931843154	1905	1913	1914	1905	6575
293	20250107	141000	4919295014	1914	1914	1914	1914	624
294	20250107	140900	4918100678	1914	1916	1916	1914	286
295	20250107	140800	4917552874	1912	1912	1912	1912	0
296	20250107	140700	4917552874	1912	1913	1916	1911	56
297	20250107	140600	4917445598	1916	1911	1916	1910	775
298	20250107	140500	4915962621	1917	1911	1917	1909	10259
299	20250107	140400	4896306643	1916	1916	1916	1908	14
300	20250107	140300	4896279876	1909	1916	1916	1909	6013
301	20250107	140200	4884760219	1916	1914	1917	1914	7712
302	20250107	140100	4869985187	1916	1914	1916	1913	834
303	20250107	140000	4868388995	1914	1906	1914	1906	5099
304	20250107	135900	4858665225	1903	1902	1903	1902	3376
305	20250107	135800	4852243864	1902	1903	1906	1902	1934
306	20250107	135700	4848559872	1904	1901	1904	1900	3813
307	20250107	135600	4841312168	1905	1898	1905	1898	2001
308	20250107	135500	4837514263	1905	1905	1905	1905	1
309	20250107	135400	4837512358	1894	1900	1900	1894	6012
310	20250107	135300	4826109813	1900	1900	1900	1900	369
311	20250107	135200	4825408713	1900	1901	1901	1900	536
312	20250107	135100	4824390079	1901	1901	1901	1901	370
313	20250107	135000	4823686709	1901	1901	1901	1901	6
314	20250107	134900	4823675303	1901	1896	1901	1888	9997
315	20250107	134800	4804738662	1904	1910	1910	1895	28052
316	20250107	134700	4751390699	1911	1911	1911	1911	200
317	20250107	134600	4751008499	1910	1910	1910	1910	0
318	20250107	134500	4751008499	1910	1911	1911	1910	4597
319	20250107	134400	4742225043	1911	1912	1912	1911	1849
320	20250107	134300	4738690255	1913	1914	1914	1913	605
321	20250107	134200	4737532885	1914	1915	1915	1914	1162
322	20250107	134100	4735308815	1917	1916	1917	1916	6
323	20250107	134000	4735297314	1917	1916	1917	1916	52
324	20250107	133900	4735197632	1915	1914	1915	1914	21
325	20250107	133800	4735157418	1918	1918	1918	1918	300
326	20250107	133700	4734582018	1918	1918	1918	1918	50
327	20250107	133600	4734486118	1918	1912	1918	1911	705
328	20250107	133500	4733138257	1912	1917	1917	1911	387
329	20250107	133400	4732398583	1917	1911	1917	1911	2459
330	20250107	133300	4727699416	1911	1912	1917	1911	1967
331	20250107	133200	4723939937	1913	1918	1918	1913	4971
332	20250107	133100	4714424928	1917	1915	1918	1915	203
333	20250107	133000	4714036172	1915	1915	1915	1914	5071
334	20250107	132900	4704325235	1915	1912	1915	1912	792
335	20250107	132800	4702810906	1912	1915	1915	1912	2313
336	20250107	132700	4698387878	1915	1915	1915	1913	9
337	20250107	132600	4698370646	1911	1913	1913	1911	152
338	20250107	132500	4698080172	1917	1920	1920	1911	7919
339	20250107	132400	4682941198	1914	1914	1920	1914	973
340	20250107	132300	4681076227	1914	1912	1914	1912	1406
341	20250107	132200	4678386659	1913	1912	1913	1912	4
342	20250107	132100	4678379009	1913	1915	1915	1912	645
343	20250107	132000	4677145147	1914	1914	1915	1911	1125
344	20250107	131900	4674993237	1914	1913	1914	1913	625
345	20250107	131800	4673797087	1914	1913	1914	1911	2832
346	20250107	131700	4668381017	1913	1913	1913	1912	2256
347	20250107	131600	4664065293	1913	1915	1915	1911	3319
348	20250107	131500	4657717527	1915	1913	1915	1913	971
349	20250107	131400	4655858989	1913	1910	1913	1910	1469
350	20250107	131300	4653052727	1910	1914	1914	1910	9516
351	20250107	131200	4634855462	1914	1916	1921	1914	6597
352	20250107	131100	4622218364	1915	1922	1922	1915	8968
353	20250107	131000	4605010098	1922	1922	1922	1922	1575
354	20250107	130900	4601982948	1922	1925	1925	1922	504
355	20250107	130800	4601012757	1931	1931	1931	1931	1
356	20250107	130700	4601010826	1925	1919	1926	1918	2451
357	20250107	130600	4596307429	1919	1919	1919	1918	6439
358	20250107	130500	4583955169	1919	1920	1920	1919	3641
359	20250107	130400	4576965405	1921	1922	1922	1921	1799
360	20250107	130300	4573508271	1922	1923	1923	1922	45
361	20250107	130200	4573421777	1920	1921	1921	1920	8078
362	20250107	130100	4557907939	1921	1924	1926	1921	5770
363	20250107	130000	4546817914	1923	1936	1936	1923	1820
364	20250107	125900	4543314137	1936	1936	1936	1936	554
365	20250107	125800	4542241593	1936	1933	1936	1929	5427
366	20250107	125700	4531763346	1933	1939	1939	1933	5519
367	20250107	125600	4521073918	1938	1935	1940	1935	9001
368	20250107	125500	4503633960	1937	1931	1937	1930	5083
369	20250107	125400	4493807127	1931	1932	1932	1930	1348
370	20250107	125300	4491204186	1935	1931	1935	1931	4333
371	20250107	125200	4482837065	1931	1932	1932	1931	1756
372	20250107	125100	4479444563	1932	1931	1932	1930	2170
373	20250107	125000	4475255992	1931	1936	1936	1931	4971
374	20250107	124900	4465652222	1932	1935	1938	1932	4407
375	20250107	124800	4457128310	1938	1938	1938	1938	241
376	20250107	124700	4456661252	1940	1937	1940	1932	3763
377	20250107	124600	4449374417	1937	1936	1938	1936	2133
378	20250107	124500	4445242798	1936	1937	1940	1936	757
379	20250107	124400	4443776523	1940	1940	1940	1940	6443
380	20250107	124300	4431277103	1940	1940	1940	1936	4016
381	20250107	124200	4423486113	1941	1936	1941	1936	141
382	20250107	124100	4423213007	1942	1942	1943	1937	6803
383	20250107	124000	4410015490	1942	1940	1942	1940	2108
384	20250107	123900	4405925683	1940	1939	1940	1939	4738
385	20250107	123800	4396733976	1939	1936	1940	1933	13481
386	20250107	123700	4370627148	1936	1936	1936	1933	564
387	20250107	123600	4369536714	1936	1936	1939	1933	25646
388	20250107	123500	4319879419	1936	1934	1937	1931	2510
389	20250107	123400	4315027578	1936	1940	1943	1935	5929
390	20250107	123300	4303528074	1943	1933	1946	1933	17364
391	20250107	123200	4269861693	1932	1922	1932	1922	18476
392	20250107	123100	4234250866	1922	1923	1923	1922	730
393	20250107	123000	4232847181	1923	1916	1923	1915	2425
394	20250107	122900	4228199676	1915	1916	1923	1915	896
395	20250107	122800	4226478739	1916	1923	1923	1916	11437
396	20250107	122700	4204496028	1923	1924	1924	1923	1362
397	20250107	122600	4201876301	1923	1924	1925	1922	6455
398	20250107	122500	4189464122	1925	1921	1927	1921	1532
399	20250107	122400	4186521115	1921	1929	1929	1921	12489
400	20250107	122300	4162451957	1928	1922	1928	1922	8013
401	20250107	122200	4147010366	1920	1919	1920	1913	5893
402	20250107	122100	4135712137	1918	1925	1934	1918	27393
403	20250107	122000	4082889308	1927	1908	1927	1904	28166
404	20250107	121900	4028848044	1904	1904	1904	1904	0
405	20250107	121800	4028848044	1904	1906	1910	1902	4883
406	20250107	121700	4019553206	1901	1905	1910	1900	20588
407	20250107	121600	3980411009	1905	1916	1916	1905	2024
408	20250107	121500	3976546992	1916	1910	1918	1910	10313
409	20250107	121400	3956792599	1917	1909	1919	1909	20238
410	20250107	121300	3918098489	1909	1898	1909	1897	17679
411	20250107	121200	3884470002	1898	1897	1898	1897	1095
412	20250107	121100	3882392204	1897	1896	1897	1894	8223
413	20250107	121000	3866798761	1896	1895	1897	1895	1962
414	20250107	120900	3863077875	1897	1897	1897	1897	1313
415	20250107	120800	3860587114	1897	1897	1897	1896	2125
416	20250107	120700	3856556089	1897	1897	1897	1897	1964
417	20250107	120600	3852830381	1897	1899	1899	1897	4770
418	20250107	120500	3843776276	1899	1897	1900	1897	2269
419	20250107	120400	3839466295	1897	1896	1898	1896	2355
420	20250107	120300	3834998868	1896	1895	1897	1895	10991
421	20250107	120200	3814155959	1895	1894	1897	1894	77
422	20250107	120100	3814010064	1894	1897	1898	1894	1776
423	20250107	120000	3810642539	1896	1890	1896	1889	5769
424	20250107	115900	3799721363	1890	1891	1891	1890	434
425	20250107	115800	3798901003	1888	1893	1893	1888	3579
426	20250107	115700	3792134973	1893	1894	1894	1893	220
427	20250107	115600	3791718503	1893	1892	1893	1892	2705
428	20250107	115500	3786598138	1893	1893	1893	1892	1297
429	20250107	115400	3784143258	1893	1894	1894	1893	190
430	20250107	115300	3783783499	1894	1889	1894	1889	1805
431	20250107	115200	3780373794	1889	1887	1889	1887	5655
432	20250107	115100	3769697199	1887	1887	1887	1887	930
433	20250107	115000	3767942289	1887	1885	1888	1885	4843
434	20250107	114900	3758805472	1885	1886	1886	1885	70
435	20250107	114800	3758673507	1884	1883	1884	1883	6198
436	20250107	114700	3747000374	1882	1881	1883	1881	209
437	20250107	114600	3746607042	1881	1882	1882	1881	876
438	20250107	114500	3744959266	1882	1881	1883	1880	525
439	20250107	114400	3743971738	1881	1879	1881	1879	1707
440	20250107	114300	3740763877	1879	1879	1879	1879	180
441	20250107	114200	3740425657	1879	1878	1879	1878	1134
442	20250107	114100	3738296003	1878	1876	1878	1876	258
443	20250107	114000	3737811943	1876	1874	1876	1874	1191
444	20250107	113900	3735579509	1874	1873	1874	1872	1328
445	20250107	113800	3733092166	1872	1872	1873	1871	1231
446	20250107	113700	3730787696	1873	1871	1873	1871	378
447	20250107	113600	3730080150	1871	1874	1874	1871	530
448	20250107	113500	3729088503	1873	1875	1875	1873	15
449	20250107	113400	3729060398	1867	1872	1872	1867	11072
450	20250107	113300	3708356047	1872	1874	1874	1872	6366
451	20250107	113200	3696428490	1874	1875	1875	1874	4941
452	20250107	113100	3687168505	1878	1878	1878	1877	165
453	20250107	113000	3686858642	1880	1880	1880	1880	0
454	20250107	112900	3686858642	1880	1880	1880	1880	100
455	20250107	112800	3686670642	1880	1883	1884	1870	13279
456	20250107	112700	3661780744	1883	1887	1887	1883	8538
457	20250107	112600	3645693835	1883	1887	1887	1883	759
458	20250107	112500	3644261606	1887	1880	1890	1874	11416
459	20250107	112400	3622813819	1892	1878	1892	1878	13617
460	20250107	112300	3597183777	1878	1876	1878	1874	14432
461	20250107	112200	3570128508	1879	1880	1880	1875	24547
462	20250107	112100	3524061846	1880	1878	1880	1878	750
463	20250107	112000	3522653144	1878	1879	1879	1877	2203
464	20250107	111900	3518517890	1880	1880	1880	1880	1535
465	20250107	111800	3515632090	1879	1879	1879	1877	6415
466	20250107	111700	3503581250	1880	1879	1880	1879	418
467	20250107	111600	3502795711	1879	1884	1884	1879	3489
468	20250107	111500	3496235962	1884	1884	1884	1880	8090
469	20250107	111400	3481024452	1884	1884	1884	1884	295
470	20250107	111300	3480468672	1880	1884	1884	1880	12887
471	20250107	111200	3456229249	1884	1884	1884	1884	4050
472	20250107	111100	3448599049	1884	1884	1884	1884	1370
473	20250107	111000	3446017969	1884	1887	1887	1884	7255
474	20250107	110900	3432342157	1887	1891	1891	1885	13407
475	20250107	110800	3407059807	1891	1893	1893	1887	580
476	20250107	110700	3405963018	1887	1887	1887	1887	626
477	20250107	110600	3404781756	1894	1894	1894	1894	195
478	20250107	110500	3404412426	1894	1894	1894	1894	403
479	20250107	110400	3403649144	1894	1890	1894	1886	6178
480	20250107	110300	3391984672	1893	1893	1893	1893	4353
481	20250107	110200	3383744443	1893	1895	1895	1893	595
482	20250107	110100	3382618068	1893	1890	1893	1890	7076
483	20250107	110000	3369225183	1889	1889	1890	1889	949
484	20250107	105900	3367431896	1889	1883	1889	1883	2502
485	20250107	105800	3362709059	1884	1886	1891	1884	7506
486	20250107	105700	3348559609	1886	1886	1886	1886	1035
487	20250107	105600	3346607599	1886	1887	1887	1886	1492
488	20250107	105500	3343792444	1887	1890	1890	1887	566
489	20250107	105400	3342723798	1893	1893	1893	1891	1241
490	20250107	105300	3340374639	1893	1893	1893	1892	1612
491	20250107	105200	3337323699	1887	1881	1887	1880	2179
492	20250107	105100	3333219807	1881	1882	1882	1881	8889
493	20250107	105000	3316499250	1882	1882	1882	1881	4776
494	20250107	104900	3307512589	1884	1884	1884	1882	6591
495	20250107	104800	3295102541	1885	1888	1889	1884	17404
496	20250107	104700	3262286174	1889	1896	1896	1888	12973
497	20250107	104600	3237756820	1900	1897	1900	1893	5894
498	20250107	104500	3226596338	1897	1899	1899	1896	9443
499	20250107	104400	3208684284	1899	1903	1904	1899	1814
500	20250107	104300	3205235810	1903	1903	1906	1903	9
501	20250107	104200	3205218677	1902	1903	1903	1902	2659
502	20250107	104100	3200158929	1907	1908	1908	1903	1050
503	20250107	104000	3198156433	1908	1903	1910	1902	11571
504	20250107	103900	3176090252	1898	1903	1904	1898	9595
505	20250107	103800	3157855096	1904	1901	1904	1901	4946
506	20250107	103700	3148448017	1901	1899	1902	1895	1766
507	20250107	103600	3145098562	1904	1898	1904	1898	140
508	20250107	103500	3144832688	1904	1901	1904	1898	3201
509	20250107	103400	3138749843	1900	1900	1900	1900	1057
510	20250107	103300	3136741543	1901	1901	1901	1901	0
511	20250107	103200	3136741543	1901	1905	1905	1901	1173
512	20250107	103100	3134507378	1905	1905	1909	1900	5086
513	20250107	103000	3124812776	1903	1897	1903	1897	3136
514	20250107	102900	3118854361	1894	1901	1901	1894	6920
515	20250107	102800	3105735137	1896	1896	1896	1896	447
516	20250107	102700	3104887625	1898	1903	1904	1898	7274
517	20250107	102600	3091065243	1898	1899	1903	1898	2116
518	20250107	102500	3087042939	1899	1897	1899	1896	2371
519	20250107	102400	3082540552	1899	1896	1899	1896	3697
520	20250107	102300	3075525577	1895	1899	1899	1895	3584
521	20250107	102200	3068722752	1899	1898	1899	1898	1154
522	20250107	102100	3066532306	1895	1894	1895	1891	5451
523	20250107	102000	3056216440	1898	1893	1900	1892	2774
524	20250107	101900	3050949487	1893	1902	1902	1892	13151
525	20250107	101800	3025998347	1902	1890	1902	1890	11570
526	20250107	101700	3004011699	1895	1908	1908	1889	15225
527	20250107	101600	2975050705	1910	1884	1911	1884	29633
528	20250107	101500	2918865499	1887	1883	1887	1879	16546
529	20250107	101400	2887721576	1882	1894	1894	1882	294
530	20250107	101300	2887165582	1895	1891	1895	1879	40988
531	20250107	101200	2809880448	1894	1895	1895	1890	7555
532	20250107	101100	2795581688	1895	1890	1895	1890	1680
533	20250107	101000	2792404958	1890	1898	1900	1890	12750
534	20250107	100900	2768295598	1894	1885	1894	1883	10609
535	20250107	100800	2748233179	1885	1882	1888	1882	10954
536	20250107	100700	2727577729	1888	1883	1888	1883	3182
537	20250107	100600	2721582027	1877	1871	1877	1870	31674
538	20250107	100500	2662256040	1871	1872	1875	1868	18728
539	20250107	100400	2627198323	1868	1874	1875	1868	31172
540	20250107	100300	2568864681	1876	1879	1880	1875	11785
541	20250107	100200	2546743857	1880	1881	1881	1878	26563
542	20250107	100100	2496796037	1882	1892	1892	1881	37323
543	20250107	100000	2426507643	1892	1890	1892	1886	2682
544	20250107	095900	2421446291	1890	1887	1894	1885	19480
545	20250107	095800	2384663065	1887	1888	1888	1883	13939
546	20250107	095700	2358384900	1881	1891	1891	1881	17725
547	20250107	095600	2324906432	1891	1900	1900	1891	9493
548	20250107	095500	2306917201	1900	1894	1900	1892	8434
549	20250107	095400	2290945452	1894	1904	1904	1894	19867
550	20250107	095300	2253198890	1904	1904	1904	1903	2297
551	20250107	095200	2248825832	1903	1905	1911	1900	14908
552	20250107	095100	2220462440	1905	1911	1913	1904	18040
553	20250107	095000	2186029970	1911	1915	1918	1910	6739
554	20250107	094900	2173138307	1915	1917	1917	1914	2562
555	20250107	094800	2168232319	1915	1919	1934	1915	3007
556	20250107	094700	2162466496	1919	1915	1934	1914	4897
557	20250107	094600	2153077993	1915	1915	1919	1915	10999
558	20250107	094500	2132014305	1915	1916	1919	1910	16149
559	20250107	094400	2101089054	1915	1926	1926	1915	16289
560	20250107	094300	2069824306	1926	1933	1933	1922	13007
561	20250107	094200	2044773891	1934	1950	1950	1930	10438
562	20250107	094100	2024521067	1950	1928	1953	1925	14208
563	20250107	094000	1996952750	1928	1928	1931	1925	7756
564	20250107	093900	1982005434	1931	1920	1931	1920	13686
565	20250107	093800	1955706122	1921	1947	1950	1920	31381
566	20250107	093700	1895105928	1952	1936	1957	1935	14940
567	20250107	093600	1866052887	1935	1954	1960	1935	39387
568	20250107	093500	1789415805	1960	1959	1966	1949	39476
569	20250107	093400	1712016653	1959	1942	1970	1942	51812
570	20250107	093300	1610709642	1941	1952	1953	1935	42200
571	20250107	093200	1528570860	1944	1942	1953	1932	30648
572	20250107	093100	1468942306	1940	1935	1945	1935	15937
573	20250107	093000	1437994784	1936	1934	1936	1927	6287
574	20250107	092900	1425835574	1934	1934	1935	1924	30402
575	20250107	092800	1367046311	1923	1938	1941	1918	29397
576	20250107	092700	1310306106	1934	1916	1945	1916	19645
577	20250107	092600	1272325401	1916	1910	1926	1910	5008
578	20250107	092500	1262726961	1910	1919	1919	1905	6836
579	20250107	092400	1249664835	1920	1923	1933	1911	20788
580	20250107	092300	1209828537	1923	1927	1931	1923	15710
581	20250107	092200	1179583922	1924	1931	1931	1924	9103
582	20250107	092100	1162033288	1931	1942	1942	1930	8795
583	20250107	092000	1145019393	1938	1944	1944	1938	16107
584	20250107	091900	1113746959	1944	1947	1947	1939	8285
585	20250107	091800	1097640981	1952	1950	1955	1938	43565
586	20250107	091700	1012710543	1950	1931	1955	1931	25972
587	20250107	091600	962234761	1936	1926	1940	1926	14625
588	20250107	091500	934007114	1937	1937	1946	1925	27519
589	20250107	091400	880590859	1935	1928	1936	1915	27029
590	20250107	091300	828493646	1928	1935	1936	1928	16888
591	20250107	091200	795864085	1936	1920	1950	1915	53217
592	20250107	091100	692949700	1929	1874	1929	1874	45781
593	20250107	091000	606403632	1874	1856	1875	1852	26885
594	20250107	090900	556222667	1856	1850	1856	1850	6548
595	20250107	090800	544084797	1850	1852	1858	1849	17133
596	20250107	090700	512371794	1858	1858	1858	1850	8694
597	20250107	090600	496260595	1858	1855	1860	1845	27845
598	20250107	090500	444695317	1855	1863	1875	1855	8099
599	20250107	090400	429639552	1875	1859	1875	1855	57784
600	20250107	090300	322115942	1859	1856	1860	1854	13247
601	20250107	090200	297515713	1856	1864	1865	1856	21030
602	20250107	090100	258433648	1864	1844	1869	1840	42960
603	20250107	090000	178822837	1840	1880	1880	1839	95889