29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 3 | 20230814 | 185400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230814 | 185300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230814 | 185200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230814 | 185100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230814 | 185000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230814 | 184900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230814 | 184800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230814 | 184700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230814 | 184600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230814 | 184500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230814 | 184400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230814 | 184300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230814 | 184200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230814 | 184100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230814 | 184000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230814 | 183900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230814 | 183800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230814 | 183700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230814 | 183600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230814 | 183500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230814 | 183400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230814 | 183300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230814 | 183200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230814 | 183100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230814 | 183000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230814 | 182900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230814 | 182800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230814 | 182700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230814 | 182600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230814 | 182500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 33 | 20230814 | 182400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230814 | 182300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230814 | 182200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230814 | 182100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230814 | 182000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230814 | 181900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230814 | 181800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230814 | 181700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230814 | 181600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230814 | 181500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230814 | 181400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230814 | 181300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230814 | 181200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230814 | 181100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230814 | 181000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230814 | 180900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230814 | 180800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230814 | 180700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230814 | 180600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230814 | 180500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230814 | 180400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230814 | 180300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230814 | 180200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230814 | 180100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230814 | 180000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230814 | 175900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230814 | 175800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230814 | 175700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230814 | 175600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230814 | 175500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 63 | 20230814 | 175400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230814 | 175300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230814 | 175200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230814 | 175100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230814 | 175000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230814 | 174900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230814 | 174800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230814 | 174700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230814 | 174600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230814 | 174500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230814 | 174400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230814 | 174300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230814 | 174200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230814 | 174100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230814 | 174000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230814 | 173900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230814 | 173800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230814 | 173700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230814 | 173600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230814 | 173500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230814 | 173400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230814 | 173300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230814 | 173200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230814 | 173100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230814 | 173000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230814 | 172900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230814 | 172800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230814 | 172700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230814 | 172600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230814 | 172500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 93 | 20230814 | 172400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230814 | 172300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230814 | 172200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230814 | 172100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230814 | 172000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230814 | 171900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230814 | 171800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230814 | 171700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230814 | 171600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230814 | 171500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230814 | 171400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230814 | 171300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230814 | 171200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230814 | 171100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230814 | 171000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230814 | 170900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230814 | 170800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230814 | 170700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230814 | 170600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230814 | 170500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230814 | 170400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230814 | 170300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230814 | 170200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230814 | 170100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230814 | 170000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230814 | 165900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230814 | 165800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230814 | 165700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230814 | 165600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230814 | 165500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 123 | 20230814 | 165400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230814 | 165300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230814 | 165200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230814 | 165100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230814 | 165000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230814 | 164900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230814 | 164800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230814 | 164700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230814 | 164600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230814 | 164500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230814 | 164400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230814 | 164300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230814 | 164200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230814 | 164100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230814 | 164000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230814 | 163900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230814 | 163800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230814 | 163700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230814 | 163600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230814 | 163500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230814 | 163400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230814 | 163300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230814 | 163200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230814 | 163100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230814 | 163000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230814 | 162900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230814 | 162800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230814 | 162700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230814 | 162600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230814 | 162500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 153 | 20230814 | 162400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230814 | 162300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230814 | 162200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230814 | 162100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230814 | 162000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230814 | 161900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230814 | 161800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230814 | 161700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230814 | 161600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230814 | 161500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230814 | 161400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230814 | 161300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230814 | 161200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230814 | 161100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230814 | 161000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230814 | 160900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230814 | 160800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230814 | 160700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230814 | 160600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230814 | 160500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230814 | 160400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230814 | 160300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230814 | 160200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230814 | 160100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230814 | 160000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230814 | 155900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230814 | 155800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230814 | 155700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230814 | 155600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230814 | 155500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 183 | 20230814 | 155400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230814 | 155300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230814 | 155200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230814 | 155100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230814 | 155000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230814 | 154900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230814 | 154800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230814 | 154700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230814 | 154600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230814 | 154500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230814 | 154400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230814 | 154300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230814 | 154200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230814 | 154100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230814 | 154000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230814 | 153900 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230814 | 153800 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230814 | 153700 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230814 | 153600 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230814 | 153500 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230814 | 153400 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230814 | 153300 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230814 | 153200 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230814 | 153100 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230814 | 153000 | 3948477140 | 6960 | 6960 | 6960 | 6960 | 10531 |
| 208 | 20230814 | 152900 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230814 | 152800 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230814 | 152700 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230814 | 152600 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230814 | 152500 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 213 | 20230814 | 152400 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230814 | 152300 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230814 | 152200 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230814 | 152100 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230814 | 152000 | 3875181380 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230814 | 151900 | 3875181380 | 6970 | 6970 | 6970 | 6960 | 810 |
| 219 | 20230814 | 151800 | 3869542660 | 6960 | 6960 | 6970 | 6960 | 864 |
| 220 | 20230814 | 151700 | 3863522220 | 6960 | 6950 | 6960 | 6950 | 440 |
| 221 | 20230814 | 151600 | 3860460310 | 6970 | 6950 | 6970 | 6950 | 1754 |
| 222 | 20230814 | 151500 | 3848268230 | 6960 | 6960 | 6960 | 6950 | 2607 |
| 223 | 20230814 | 151400 | 3830140660 | 6960 | 6960 | 6960 | 6950 | 1187 |
| 224 | 20230814 | 151300 | 3821886640 | 6960 | 6960 | 6970 | 6950 | 723 |
| 225 | 20230814 | 151200 | 3816856970 | 6950 | 6960 | 6980 | 6950 | 2541 |
| 226 | 20230814 | 151100 | 3799160910 | 6960 | 6960 | 6960 | 6960 | 1530 |
| 227 | 20230814 | 151000 | 3788512110 | 6960 | 6960 | 6970 | 6960 | 1597 |
| 228 | 20230814 | 150900 | 3777395490 | 6960 | 6960 | 6960 | 6960 | 1115 |
| 229 | 20230814 | 150800 | 3769635090 | 6960 | 6960 | 6960 | 6960 | 547 |
| 230 | 20230814 | 150700 | 3765827970 | 6970 | 6960 | 6970 | 6960 | 645 |
| 231 | 20230814 | 150600 | 3761338640 | 6960 | 6950 | 6960 | 6950 | 1319 |
| 232 | 20230814 | 150500 | 3752167480 | 6950 | 6950 | 6960 | 6940 | 864 |
| 233 | 20230814 | 150400 | 3746164360 | 6950 | 6940 | 6960 | 6940 | 1071 |
| 234 | 20230814 | 150300 | 3738726930 | 6950 | 6950 | 6950 | 6940 | 500 |
| 235 | 20230814 | 150200 | 3735254160 | 6950 | 6950 | 6960 | 6940 | 1370 |
| 236 | 20230814 | 150100 | 3725734200 | 6950 | 6950 | 6960 | 6950 | 1617 |
| 237 | 20230814 | 150000 | 3714495900 | 6950 | 6940 | 6950 | 6940 | 1694 |
| 238 | 20230814 | 145900 | 3702734340 | 6950 | 6960 | 6960 | 6940 | 1861 |
| 239 | 20230814 | 145800 | 3689813160 | 6950 | 6950 | 6960 | 6950 | 877 |
| 240 | 20230814 | 145700 | 3683716690 | 6950 | 6950 | 6960 | 6950 | 1453 |
| 241 | 20230814 | 145600 | 3673617870 | 6950 | 6950 | 6970 | 6940 | 667 |
| 242 | 20230814 | 145500 | 3668981020 | 6940 | 6950 | 6960 | 6940 | 2684 |
| 243 | 20230814 | 145400 | 3650329360 | 6960 | 6960 | 6970 | 6950 | 1390 |
| 244 | 20230814 | 145300 | 3640667710 | 6950 | 6960 | 6960 | 6950 | 975 |
| 245 | 20230814 | 145200 | 3633890180 | 6960 | 6960 | 6970 | 6960 | 1724 |
| 246 | 20230814 | 145100 | 3621889340 | 6960 | 6970 | 6970 | 6960 | 1141 |
| 247 | 20230814 | 145000 | 3613946270 | 6970 | 6950 | 6970 | 6950 | 1048 |
| 248 | 20230814 | 144900 | 3606652400 | 6950 | 6950 | 6970 | 6950 | 1338 |
| 249 | 20230814 | 144800 | 3597349600 | 6950 | 6940 | 6960 | 6940 | 2245 |
| 250 | 20230814 | 144700 | 3581752720 | 6950 | 6940 | 6950 | 6940 | 660 |
| 251 | 20230814 | 144600 | 3577170890 | 6950 | 6960 | 6970 | 6940 | 2328 |
| 252 | 20230814 | 144500 | 3560991090 | 6950 | 6960 | 6960 | 6950 | 757 |
| 253 | 20230814 | 144400 | 3555727200 | 6950 | 6960 | 6960 | 6950 | 1305 |
| 254 | 20230814 | 144300 | 3546654280 | 6960 | 6970 | 6970 | 6960 | 1768 |
| 255 | 20230814 | 144200 | 3534346000 | 6960 | 6950 | 6970 | 6950 | 916 |
| 256 | 20230814 | 144100 | 3527972630 | 6960 | 6940 | 6960 | 6940 | 1016 |
| 257 | 20230814 | 144000 | 3520913550 | 6940 | 6950 | 6950 | 6940 | 3447 |
| 258 | 20230814 | 143900 | 3496983470 | 6950 | 6950 | 6960 | 6940 | 2590 |
| 259 | 20230814 | 143800 | 3478984110 | 6950 | 6960 | 6970 | 6950 | 646 |
| 260 | 20230814 | 143700 | 3474488900 | 6960 | 6970 | 6970 | 6960 | 922 |
| 261 | 20230814 | 143600 | 3468070970 | 6960 | 6960 | 6970 | 6960 | 1309 |
| 262 | 20230814 | 143500 | 3458960320 | 6970 | 6950 | 6970 | 6950 | 1759 |
| 263 | 20230814 | 143400 | 3446719990 | 6950 | 6960 | 6960 | 6950 | 528 |
| 264 | 20230814 | 143300 | 3443047440 | 6960 | 6960 | 6970 | 6950 | 1400 |
| 265 | 20230814 | 143200 | 3433304220 | 6960 | 6960 | 6960 | 6950 | 1216 |
| 266 | 20230814 | 143100 | 3424845530 | 6960 | 6950 | 6960 | 6950 | 743 |
| 267 | 20230814 | 143000 | 3419677830 | 6950 | 6960 | 6960 | 6950 | 1957 |
| 268 | 20230814 | 142900 | 3406064270 | 6960 | 6960 | 6960 | 6950 | 999 |
| 269 | 20230814 | 142800 | 3399116960 | 6960 | 6970 | 6970 | 6960 | 1942 |
| 270 | 20230814 | 142700 | 3385598540 | 6970 | 6960 | 6970 | 6960 | 1817 |
| 271 | 20230814 | 142600 | 3372951870 | 6970 | 6970 | 6980 | 6970 | 6022 |
| 272 | 20230814 | 142500 | 3330977510 | 6970 | 6980 | 6980 | 6970 | 820 |
| 273 | 20230814 | 142400 | 3325258240 | 6970 | 6970 | 6980 | 6970 | 1714 |
| 274 | 20230814 | 142300 | 3313308380 | 6970 | 6980 | 6980 | 6970 | 1676 |
| 275 | 20230814 | 142200 | 3301619540 | 6970 | 6970 | 6980 | 6970 | 802 |
| 276 | 20230814 | 142100 | 3296028160 | 6970 | 6970 | 6980 | 6970 | 1073 |
| 277 | 20230814 | 142000 | 3288547710 | 6970 | 6980 | 6980 | 6970 | 1655 |
| 278 | 20230814 | 141900 | 3277009220 | 6980 | 6980 | 7000 | 6980 | 2039 |
| 279 | 20230814 | 141800 | 3262760830 | 6980 | 6990 | 6990 | 6970 | 934 |
| 280 | 20230814 | 141700 | 3256238090 | 6990 | 6980 | 6990 | 6970 | 8056 |
| 281 | 20230814 | 141600 | 3200007180 | 6990 | 7000 | 7000 | 6980 | 4085 |
| 282 | 20230814 | 141500 | 3171454260 | 6990 | 6990 | 7000 | 6990 | 1151 |
| 283 | 20230814 | 141400 | 3163408470 | 6990 | 7000 | 7000 | 6990 | 2472 |
| 284 | 20230814 | 141300 | 3146112300 | 7000 | 7010 | 7010 | 7000 | 285 |
| 285 | 20230814 | 141200 | 3144117040 | 7000 | 7000 | 7000 | 7000 | 171 |
| 286 | 20230814 | 141100 | 3142920040 | 7000 | 7000 | 7000 | 7000 | 693 |
| 287 | 20230814 | 141000 | 3138069040 | 7000 | 7010 | 7010 | 7000 | 124 |
| 288 | 20230814 | 140900 | 3137201000 | 7010 | 7000 | 7010 | 7000 | 90 |
| 289 | 20230814 | 140800 | 3136570120 | 7010 | 7000 | 7010 | 7000 | 743 |
| 290 | 20230814 | 140700 | 3131369070 | 7000 | 7020 | 7020 | 7000 | 245 |
| 291 | 20230814 | 140600 | 3129651750 | 7020 | 7010 | 7020 | 7000 | 160 |
| 292 | 20230814 | 140500 | 3128529610 | 7000 | 7000 | 7020 | 7000 | 764 |
| 293 | 20230814 | 140400 | 3123180550 | 7000 | 7000 | 7000 | 7000 | 103 |
| 294 | 20230814 | 140300 | 3122459550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20230814 | 140200 | 3122459550 | 7000 | 7000 | 7000 | 7000 | 662 |
| 296 | 20230814 | 140100 | 3117825550 | 7010 | 7030 | 7030 | 7010 | 133 |
| 297 | 20230814 | 140000 | 3116891520 | 7030 | 7020 | 7030 | 7020 | 4007 |
| 298 | 20230814 | 135900 | 3088729800 | 7010 | 7010 | 7010 | 7010 | 133 |
| 299 | 20230814 | 135800 | 3087797470 | 7010 | 6990 | 7010 | 6990 | 1885 |
| 300 | 20230814 | 135700 | 3074600080 | 7000 | 7000 | 7000 | 7000 | 2569 |
| 301 | 20230814 | 135600 | 3056617080 | 7010 | 7000 | 7010 | 7000 | 223 |
| 302 | 20230814 | 135500 | 3055054880 | 7000 | 7010 | 7010 | 7000 | 760 |
| 303 | 20230814 | 135400 | 3049734780 | 7010 | 7000 | 7010 | 7000 | 204 |
| 304 | 20230814 | 135300 | 3048305780 | 7000 | 7000 | 7000 | 7000 | 48 |
| 305 | 20230814 | 135200 | 3047969780 | 7000 | 7010 | 7010 | 7000 | 996 |
| 306 | 20230814 | 135100 | 3040995780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20230814 | 135000 | 3040995780 | 7000 | 7000 | 7000 | 7000 | 120 |
| 308 | 20230814 | 134900 | 3040155780 | 7000 | 7000 | 7000 | 7000 | 1288 |
| 309 | 20230814 | 134800 | 3031139780 | 7000 | 7000 | 7000 | 7000 | 121 |
| 310 | 20230814 | 134700 | 3030292780 | 7010 | 7010 | 7010 | 7010 | 250 |
| 311 | 20230814 | 134600 | 3028540280 | 7010 | 6990 | 7010 | 6990 | 853 |
| 312 | 20230814 | 134500 | 3022576110 | 7000 | 7000 | 7000 | 6990 | 761 |
| 313 | 20230814 | 134400 | 3017249290 | 6990 | 6990 | 6990 | 6990 | 568 |
| 314 | 20230814 | 134300 | 3013278970 | 7000 | 6990 | 7000 | 6990 | 21 |
| 315 | 20230814 | 134200 | 3013132140 | 7000 | 7000 | 7000 | 6990 | 2002 |
| 316 | 20230814 | 134100 | 2999136100 | 7000 | 7000 | 7000 | 7000 | 500 |
| 317 | 20230814 | 134000 | 2995636100 | 7000 | 7000 | 7010 | 7000 | 320 |
| 318 | 20230814 | 133900 | 2993394100 | 7010 | 7010 | 7010 | 7000 | 714 |
| 319 | 20230814 | 133800 | 2988395890 | 7000 | 7000 | 7000 | 7000 | 121 |
| 320 | 20230814 | 133700 | 2987548890 | 7010 | 7010 | 7010 | 7010 | 700 |
| 321 | 20230814 | 133600 | 2982641890 | 7000 | 7000 | 7000 | 7000 | 693 |
| 322 | 20230814 | 133500 | 2977790890 | 7000 | 7000 | 7000 | 7000 | 1020 |
| 323 | 20230814 | 133400 | 2970650890 | 7000 | 6990 | 7000 | 6990 | 443 |
| 324 | 20230814 | 133300 | 2967550920 | 6990 | 7000 | 7000 | 6990 | 946 |
| 325 | 20230814 | 133200 | 2960936030 | 7000 | 7000 | 7010 | 7000 | 56 |
| 326 | 20230814 | 133100 | 2960543970 | 7000 | 7000 | 7000 | 7000 | 1099 |
| 327 | 20230814 | 133000 | 2952850970 | 7000 | 6990 | 7000 | 6990 | 1166 |
| 328 | 20230814 | 132900 | 2944699300 | 6990 | 6990 | 6990 | 6990 | 1 |
| 329 | 20230814 | 132800 | 2944692310 | 7000 | 7000 | 7000 | 6990 | 198 |
| 330 | 20230814 | 132700 | 2943306570 | 7000 | 7000 | 7000 | 6990 | 3015 |
| 331 | 20230814 | 132600 | 2922208500 | 7000 | 7000 | 7000 | 6990 | 838 |
| 332 | 20230814 | 132500 | 2916343500 | 6990 | 7000 | 7000 | 6990 | 278 |
| 333 | 20230814 | 132400 | 2914397680 | 7000 | 7000 | 7000 | 6990 | 1101 |
| 334 | 20230814 | 132300 | 2906691680 | 6990 | 7000 | 7000 | 6990 | 1289 |
| 335 | 20230814 | 132200 | 2897675780 | 7000 | 7000 | 7000 | 7000 | 1020 |
| 336 | 20230814 | 132100 | 2890535780 | 7010 | 7000 | 7010 | 7000 | 520 |
| 337 | 20230814 | 132000 | 2886895580 | 7000 | 7000 | 7000 | 7000 | 840 |
| 338 | 20230814 | 131900 | 2881015580 | 7010 | 7010 | 7010 | 7010 | 152 |
| 339 | 20230814 | 131800 | 2879950060 | 7000 | 7000 | 7000 | 7000 | 583 |
| 340 | 20230814 | 131700 | 2875869060 | 7000 | 7000 | 7000 | 7000 | 693 |
| 341 | 20230814 | 131600 | 2871018060 | 7000 | 7000 | 7000 | 7000 | 500 |
| 342 | 20230814 | 131500 | 2867518060 | 7000 | 7000 | 7000 | 7000 | 17 |
| 343 | 20230814 | 131400 | 2867399060 | 7000 | 7000 | 7000 | 6990 | 3043 |
| 344 | 20230814 | 131300 | 2846101560 | 7000 | 7010 | 7010 | 7000 | 1409 |
| 345 | 20230814 | 131200 | 2836233380 | 7010 | 7020 | 7020 | 7000 | 1431 |
| 346 | 20230814 | 131100 | 2826196330 | 7020 | 7020 | 7020 | 7000 | 852 |
| 347 | 20230814 | 131000 | 2820229150 | 7000 | 7020 | 7020 | 7000 | 686 |
| 348 | 20230814 | 130900 | 2815422410 | 7020 | 7020 | 7020 | 7020 | 20 |
| 349 | 20230814 | 130800 | 2815282010 | 7010 | 7010 | 7010 | 7010 | 800 |
| 350 | 20230814 | 130700 | 2809674010 | 7010 | 7010 | 7010 | 7010 | 20 |
| 351 | 20230814 | 130600 | 2809533810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20230814 | 130500 | 2809533810 | 7010 | 7010 | 7010 | 7010 | 812 |
| 353 | 20230814 | 130400 | 2803841690 | 7010 | 7010 | 7010 | 7010 | 693 |
| 354 | 20230814 | 130300 | 2798983760 | 7010 | 7010 | 7010 | 7010 | 18 |
| 355 | 20230814 | 130200 | 2798857580 | 7010 | 7010 | 7010 | 7010 | 40 |
| 356 | 20230814 | 130100 | 2798577180 | 7010 | 7010 | 7020 | 7010 | 1450 |
| 357 | 20230814 | 130000 | 2788405080 | 7000 | 7010 | 7010 | 7000 | 369 |
| 358 | 20230814 | 125900 | 2785818560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20230814 | 125800 | 2785818560 | 7010 | 7010 | 7010 | 7010 | 711 |
| 360 | 20230814 | 125700 | 2780834450 | 7020 | 7030 | 7030 | 7020 | 6 |
| 361 | 20230814 | 125600 | 2780792280 | 7010 | 7010 | 7020 | 7010 | 1118 |
| 362 | 20230814 | 125500 | 2772952100 | 7020 | 7010 | 7020 | 7010 | 1486 |
| 363 | 20230814 | 125400 | 2762528240 | 7010 | 7010 | 7010 | 7010 | 250 |
| 364 | 20230814 | 125300 | 2760775740 | 7010 | 7010 | 7010 | 7010 | 17 |
| 365 | 20230814 | 125200 | 2760656570 | 7010 | 7020 | 7020 | 7010 | 693 |
| 366 | 20230814 | 125100 | 2755797470 | 7020 | 7010 | 7020 | 7010 | 411 |
| 367 | 20230814 | 125000 | 2752912430 | 7020 | 7020 | 7020 | 7020 | 15 |
| 368 | 20230814 | 124900 | 2752807130 | 7020 | 7020 | 7020 | 7010 | 795 |
| 369 | 20230814 | 124800 | 2747229140 | 7020 | 7030 | 7030 | 7020 | 762 |
| 370 | 20230814 | 124700 | 2741872450 | 7030 | 7020 | 7030 | 7020 | 1001 |
| 371 | 20230814 | 124600 | 2734845420 | 7020 | 7020 | 7020 | 7020 | 17 |
| 372 | 20230814 | 124500 | 2734726080 | 7020 | 7030 | 7030 | 7020 | 1798 |
| 373 | 20230814 | 124400 | 2722093070 | 7040 | 7020 | 7040 | 7020 | 51 |
| 374 | 20230814 | 124300 | 2721734050 | 7020 | 7020 | 7020 | 7020 | 18 |
| 375 | 20230814 | 124200 | 2721607690 | 7020 | 7030 | 7030 | 7020 | 703 |
| 376 | 20230814 | 124100 | 2716672530 | 7020 | 7020 | 7020 | 7020 | 17 |
| 377 | 20230814 | 124000 | 2716553190 | 7020 | 7020 | 7020 | 7020 | 0 |
| 378 | 20230814 | 123900 | 2716553190 | 7020 | 7020 | 7020 | 7020 | 843 |
| 379 | 20230814 | 123800 | 2710635330 | 7030 | 7030 | 7030 | 7030 | 379 |
| 380 | 20230814 | 123700 | 2707970960 | 7030 | 7040 | 7040 | 7030 | 17 |
| 381 | 20230814 | 123600 | 2707851410 | 7020 | 7030 | 7030 | 7020 | 711 |
| 382 | 20230814 | 123500 | 2702853870 | 7040 | 7040 | 7040 | 7040 | 0 |
| 383 | 20230814 | 123400 | 2702853870 | 7040 | 7040 | 7040 | 7040 | 64 |
| 384 | 20230814 | 123300 | 2702403310 | 7030 | 7030 | 7030 | 7030 | 710 |
| 385 | 20230814 | 123200 | 2697412010 | 7030 | 7030 | 7040 | 7030 | 100 |
| 386 | 20230814 | 123100 | 2696708960 | 7030 | 7050 | 7050 | 7030 | 568 |
| 387 | 20230814 | 123000 | 2692714920 | 7050 | 7030 | 7050 | 7030 | 3016 |
| 388 | 20230814 | 122900 | 2671466750 | 7030 | 7030 | 7040 | 7030 | 748 |
| 389 | 20230814 | 122800 | 2666201630 | 7030 | 7030 | 7030 | 7020 | 268 |
| 390 | 20230814 | 122700 | 2664317760 | 7030 | 7010 | 7030 | 7010 | 125 |
| 391 | 20230814 | 122600 | 2663441430 | 7020 | 7020 | 7020 | 7020 | 589 |
| 392 | 20230814 | 122500 | 2659306650 | 7020 | 7020 | 7020 | 7020 | 50 |
| 393 | 20230814 | 122400 | 2658955650 | 7030 | 7030 | 7030 | 7030 | 5 |
| 394 | 20230814 | 122300 | 2658920500 | 7010 | 7020 | 7020 | 7010 | 711 |
| 395 | 20230814 | 122200 | 2653935690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 396 | 20230814 | 122100 | 2653935690 | 7010 | 7010 | 7010 | 7010 | 17 |
| 397 | 20230814 | 122000 | 2653816520 | 7020 | 7020 | 7020 | 7020 | 693 |
| 398 | 20230814 | 121900 | 2648951660 | 7030 | 7030 | 7030 | 7030 | 11 |
| 399 | 20230814 | 121800 | 2648874330 | 7010 | 7030 | 7030 | 7010 | 220 |
| 400 | 20230814 | 121700 | 2647330070 | 7030 | 7020 | 7030 | 7020 | 706 |
| 401 | 20230814 | 121600 | 2642373820 | 7020 | 7020 | 7020 | 7020 | 18 |
| 402 | 20230814 | 121500 | 2642247460 | 7010 | 7030 | 7030 | 7010 | 155 |
| 403 | 20230814 | 121400 | 2641160870 | 7010 | 7000 | 7010 | 7000 | 874 |
| 404 | 20230814 | 121300 | 2635042860 | 7010 | 7010 | 7010 | 7000 | 1366 |
| 405 | 20230814 | 121200 | 2625478700 | 7000 | 7000 | 7000 | 7000 | 40 |
| 406 | 20230814 | 121100 | 2625198700 | 7000 | 7010 | 7010 | 7000 | 1805 |
| 407 | 20230814 | 121000 | 2612558240 | 7010 | 7010 | 7010 | 7010 | 18 |
| 408 | 20230814 | 120900 | 2612432060 | 7010 | 7010 | 7010 | 7010 | 186 |
| 409 | 20230814 | 120800 | 2611128200 | 7010 | 7010 | 7010 | 7010 | 315 |
| 410 | 20230814 | 120700 | 2608920050 | 7010 | 7010 | 7010 | 7010 | 693 |
| 411 | 20230814 | 120600 | 2604062120 | 7010 | 7010 | 7010 | 7010 | 87 |
| 412 | 20230814 | 120500 | 2603452250 | 7010 | 7010 | 7010 | 7010 | 0 |
| 413 | 20230814 | 120400 | 2603452250 | 7010 | 7010 | 7010 | 7010 | 973 |
| 414 | 20230814 | 120300 | 2596631520 | 7010 | 7010 | 7010 | 7010 | 18 |
| 415 | 20230814 | 120200 | 2596505340 | 7010 | 7010 | 7010 | 7010 | 0 |
| 416 | 20230814 | 120100 | 2596505340 | 7010 | 7020 | 7020 | 7010 | 710 |
| 417 | 20230814 | 120000 | 2591527230 | 7020 | 7020 | 7030 | 7020 | 47 |
| 418 | 20230814 | 115900 | 2591197280 | 7020 | 7020 | 7020 | 7000 | 1333 |
| 419 | 20230814 | 115800 | 2581848380 | 7020 | 7040 | 7040 | 7020 | 762 |
| 420 | 20230814 | 115700 | 2576498990 | 7040 | 7040 | 7040 | 7040 | 117 |
| 421 | 20230814 | 115600 | 2575675310 | 7040 | 7010 | 7040 | 7010 | 39 |
| 422 | 20230814 | 115500 | 2575401600 | 7000 | 7030 | 7030 | 7000 | 702 |
| 423 | 20230814 | 115400 | 2570481070 | 7030 | 7000 | 7030 | 7000 | 243 |
| 424 | 20230814 | 115300 | 2568777770 | 7010 | 7000 | 7010 | 7000 | 1956 |
| 425 | 20230814 | 115200 | 2555085610 | 7000 | 7020 | 7020 | 7000 | 993 |
| 426 | 20230814 | 115100 | 2548130130 | 7020 | 7030 | 7030 | 7020 | 118 |
| 427 | 20230814 | 115000 | 2547300760 | 7030 | 7010 | 7030 | 7010 | 71 |
| 428 | 20230814 | 114900 | 2546801830 | 7010 | 7010 | 7010 | 7010 | 393 |
| 429 | 20230814 | 114800 | 2544046900 | 7030 | 7030 | 7030 | 7020 | 1032 |
| 430 | 20230814 | 114700 | 2536800530 | 7030 | 7010 | 7030 | 7010 | 61 |
| 431 | 20230814 | 114600 | 2536372260 | 7000 | 7020 | 7050 | 7000 | 2462 |
| 432 | 20230814 | 114500 | 2519030640 | 7000 | 7010 | 7010 | 7000 | 1693 |
| 433 | 20230814 | 114400 | 2507169140 | 7010 | 7010 | 7010 | 7010 | 17 |
| 434 | 20230814 | 114300 | 2507049970 | 7010 | 7010 | 7010 | 7010 | 580 |
| 435 | 20230814 | 114200 | 2502984170 | 7010 | 7030 | 7030 | 7010 | 123 |
| 436 | 20230814 | 114100 | 2502121730 | 7010 | 7020 | 7020 | 7010 | 26 |
| 437 | 20230814 | 114000 | 2501939390 | 7000 | 7000 | 7000 | 7000 | 78 |
| 438 | 20230814 | 113900 | 2501393390 | 6990 | 7000 | 7000 | 6990 | 710 |
| 439 | 20230814 | 113800 | 2496430190 | 7000 | 7000 | 7000 | 7000 | 520 |
| 440 | 20230814 | 113700 | 2492790190 | 7000 | 7000 | 7000 | 7000 | 70 |
| 441 | 20230814 | 113600 | 2492300190 | 7000 | 7000 | 7000 | 6990 | 710 |
| 442 | 20230814 | 113500 | 2487336110 | 7020 | 7020 | 7020 | 7000 | 261 |
| 443 | 20230814 | 113400 | 2485508690 | 6990 | 7010 | 7040 | 6980 | 4487 |
| 444 | 20230814 | 113300 | 2454148350 | 7050 | 6990 | 7050 | 6990 | 4942 |
| 445 | 20230814 | 113200 | 2419433700 | 6990 | 6990 | 6990 | 6990 | 157 |
| 446 | 20230814 | 113100 | 2418336270 | 6990 | 7000 | 7000 | 6990 | 1586 |
| 447 | 20230814 | 113000 | 2407249100 | 7010 | 7000 | 7010 | 6990 | 633 |
| 448 | 20230814 | 112900 | 2402824210 | 7000 | 7000 | 7000 | 7000 | 260 |
| 449 | 20230814 | 112800 | 2401004210 | 6990 | 7000 | 7000 | 6990 | 3531 |
| 450 | 20230814 | 112700 | 2376291610 | 6990 | 6990 | 7000 | 6990 | 410 |
| 451 | 20230814 | 112600 | 2373425640 | 6990 | 7000 | 7000 | 6990 | 3421 |
| 452 | 20230814 | 112500 | 2349506740 | 7000 | 7000 | 7010 | 7000 | 5832 |
| 453 | 20230814 | 112400 | 2308677740 | 7000 | 7030 | 7030 | 7000 | 5093 |
| 454 | 20230814 | 112300 | 2272977130 | 7020 | 7030 | 7030 | 7020 | 4393 |
| 455 | 20230814 | 112200 | 2242111820 | 7030 | 7030 | 7030 | 7030 | 300 |
| 456 | 20230814 | 112100 | 2240002820 | 7040 | 7030 | 7040 | 7030 | 27 |
| 457 | 20230814 | 112000 | 2239812940 | 7030 | 7030 | 7040 | 7030 | 916 |
| 458 | 20230814 | 111900 | 2233372730 | 7040 | 7030 | 7040 | 7030 | 250 |
| 459 | 20230814 | 111800 | 2231612900 | 7030 | 7040 | 7040 | 7030 | 52 |
| 460 | 20230814 | 111700 | 2231246830 | 7030 | 7030 | 7030 | 7030 | 844 |
| 461 | 20230814 | 111600 | 2225313510 | 7040 | 7040 | 7040 | 7030 | 88 |
| 462 | 20230814 | 111500 | 2224694160 | 7040 | 7030 | 7040 | 7030 | 395 |
| 463 | 20230814 | 111400 | 2221916860 | 7040 | 7030 | 7040 | 7030 | 1585 |
| 464 | 20230814 | 111300 | 2210767990 | 7040 | 7030 | 7040 | 7030 | 974 |
| 465 | 20230814 | 111200 | 2203920730 | 7030 | 7030 | 7040 | 7030 | 106 |
| 466 | 20230814 | 111100 | 2203175500 | 7030 | 7010 | 7030 | 7000 | 3300 |
| 467 | 20230814 | 111000 | 2180048120 | 7000 | 7020 | 7030 | 7000 | 6515 |
| 468 | 20230814 | 110900 | 2134417120 | 7040 | 7050 | 7050 | 7010 | 39 |
| 469 | 20230814 | 110800 | 2134143060 | 7000 | 7040 | 7050 | 7000 | 26192 |
| 470 | 20230814 | 110700 | 1950453650 | 7050 | 7050 | 7050 | 7040 | 2126 |
| 471 | 20230814 | 110600 | 1935472280 | 7050 | 7040 | 7060 | 7040 | 414 |
| 472 | 20230814 | 110500 | 1932555570 | 7040 | 7050 | 7050 | 7040 | 358 |
| 473 | 20230814 | 110400 | 1930032520 | 7040 | 7060 | 7060 | 7040 | 3106 |
| 474 | 20230814 | 110300 | 1908134540 | 7060 | 7060 | 7060 | 7060 | 1270 |
| 475 | 20230814 | 110200 | 1899168340 | 7060 | 7070 | 7070 | 7060 | 438 |
| 476 | 20230814 | 110100 | 1896076050 | 7070 | 7050 | 7070 | 7050 | 948 |
| 477 | 20230814 | 110000 | 1889389860 | 7060 | 7070 | 7070 | 7060 | 1005 |
| 478 | 20230814 | 105900 | 1882293520 | 7060 | 7060 | 7060 | 7050 | 1357 |
| 479 | 20230814 | 105800 | 1872717560 | 7070 | 7090 | 7090 | 7070 | 634 |
| 480 | 20230814 | 105700 | 1868229620 | 7090 | 7090 | 7090 | 7090 | 46 |
| 481 | 20230814 | 105600 | 1867903480 | 7080 | 7080 | 7090 | 7080 | 3022 |
| 482 | 20230814 | 105500 | 1846503590 | 7060 | 7060 | 7080 | 7060 | 2898 |
| 483 | 20230814 | 105400 | 1826030650 | 7080 | 7080 | 7080 | 7060 | 1587 |
| 484 | 20230814 | 105300 | 1814808820 | 7080 | 7080 | 7090 | 7080 | 811 |
| 485 | 20230814 | 105200 | 1809066220 | 7090 | 7070 | 7090 | 7070 | 457 |
| 486 | 20230814 | 105100 | 1805834790 | 7080 | 7090 | 7090 | 7070 | 718 |
| 487 | 20230814 | 105000 | 1800748370 | 7080 | 7080 | 7080 | 7080 | 12 |
| 488 | 20230814 | 104900 | 1800663410 | 7080 | 7080 | 7090 | 7080 | 6388 |
| 489 | 20230814 | 104800 | 1755435070 | 7080 | 7100 | 7100 | 7080 | 1076 |
| 490 | 20230814 | 104700 | 1747807350 | 7090 | 7080 | 7090 | 7080 | 320 |
| 491 | 20230814 | 104600 | 1745538760 | 7090 | 7080 | 7090 | 7080 | 159 |
| 492 | 20230814 | 104500 | 1744411470 | 7080 | 7080 | 7090 | 7080 | 1187 |
| 493 | 20230814 | 104400 | 1736007500 | 7080 | 7080 | 7090 | 7080 | 37 |
| 494 | 20230814 | 104300 | 1735745370 | 7070 | 7070 | 7070 | 7070 | 3 |
| 495 | 20230814 | 104200 | 1735724160 | 7080 | 7070 | 7080 | 7070 | 888 |
| 496 | 20230814 | 104100 | 1729444190 | 7070 | 7080 | 7080 | 7050 | 4515 |
| 497 | 20230814 | 104000 | 1697541370 | 7080 | 7080 | 7090 | 7080 | 828 |
| 498 | 20230814 | 103900 | 1691679070 | 7090 | 7080 | 7090 | 7080 | 3708 |
| 499 | 20230814 | 103800 | 1665424680 | 7090 | 7090 | 7090 | 7080 | 1608 |
| 500 | 20230814 | 103700 | 1654026410 | 7100 | 7090 | 7100 | 7090 | 950 |
| 501 | 20230814 | 103600 | 1647281610 | 7100 | 7120 | 7120 | 7090 | 11721 |
| 502 | 20230814 | 103500 | 1564080540 | 7120 | 7110 | 7120 | 7100 | 1081 |
| 503 | 20230814 | 103400 | 1556401870 | 7110 | 7120 | 7120 | 7110 | 2921 |
| 504 | 20230814 | 103300 | 1535611560 | 7100 | 7110 | 7110 | 7100 | 48 |
| 505 | 20230814 | 103200 | 1535270300 | 7100 | 7110 | 7110 | 7100 | 733 |
| 506 | 20230814 | 103100 | 1530065970 | 7100 | 7110 | 7110 | 7100 | 695 |
| 507 | 20230814 | 103000 | 1525127170 | 7100 | 7100 | 7110 | 7100 | 320 |
| 508 | 20230814 | 102900 | 1522852160 | 7100 | 7100 | 7110 | 7100 | 733 |
| 509 | 20230814 | 102800 | 1517647850 | 7100 | 7110 | 7110 | 7100 | 382 |
| 510 | 20230814 | 102700 | 1514931860 | 7110 | 7100 | 7110 | 7100 | 1476 |
| 511 | 20230814 | 102600 | 1504437700 | 7110 | 7100 | 7110 | 7100 | 746 |
| 512 | 20230814 | 102500 | 1499140620 | 7110 | 7110 | 7110 | 7100 | 793 |
| 513 | 20230814 | 102400 | 1493502420 | 7110 | 7110 | 7110 | 7100 | 574 |
| 514 | 20230814 | 102300 | 1489422000 | 7100 | 7110 | 7110 | 7100 | 1049 |
| 515 | 20230814 | 102200 | 1481971180 | 7110 | 7110 | 7110 | 7110 | 3271 |
| 516 | 20230814 | 102100 | 1458714370 | 7110 | 7110 | 7110 | 7110 | 2 |
| 517 | 20230814 | 102000 | 1458700150 | 7120 | 7140 | 7140 | 7100 | 4876 |
| 518 | 20230814 | 101900 | 1424023180 | 7140 | 7150 | 7160 | 7140 | 72 |
| 519 | 20230814 | 101800 | 1423508180 | 7140 | 7120 | 7160 | 7120 | 16 |
| 520 | 20230814 | 101700 | 1423393760 | 7120 | 7110 | 7120 | 7110 | 835 |
| 521 | 20230814 | 101600 | 1417455540 | 7120 | 7130 | 7130 | 7110 | 1157 |
| 522 | 20230814 | 101500 | 1409217500 | 7130 | 7130 | 7140 | 7130 | 42 |
| 523 | 20230814 | 101400 | 1408917840 | 7120 | 7130 | 7130 | 7120 | 805 |
| 524 | 20230814 | 101300 | 1403186090 | 7140 | 7140 | 7140 | 7140 | 126 |
| 525 | 20230814 | 101200 | 1402286450 | 7170 | 7170 | 7170 | 7150 | 112 |
| 526 | 20230814 | 101100 | 1401485490 | 7140 | 7150 | 7150 | 7140 | 1656 |
| 527 | 20230814 | 101000 | 1389645800 | 7160 | 7170 | 7180 | 7150 | 1559 |
| 528 | 20230814 | 100900 | 1378489840 | 7170 | 7170 | 7190 | 7170 | 254 |
| 529 | 20230814 | 100800 | 1376668500 | 7160 | 7160 | 7170 | 7150 | 1256 |
| 530 | 20230814 | 100700 | 1367675490 | 7170 | 7140 | 7170 | 7120 | 5929 |
| 531 | 20230814 | 100600 | 1325282440 | 7170 | 7100 | 7170 | 7100 | 26080 |
| 532 | 20230814 | 100500 | 1139109750 | 7100 | 7090 | 7100 | 7070 | 7235 |
| 533 | 20230814 | 100400 | 1087784340 | 7090 | 7090 | 7100 | 7080 | 1261 |
| 534 | 20230814 | 100300 | 1078855050 | 7090 | 7100 | 7100 | 7090 | 3272 |
| 535 | 20230814 | 100200 | 1055655520 | 7090 | 7100 | 7100 | 7090 | 3068 |
| 536 | 20230814 | 100100 | 1033898250 | 7100 | 7100 | 7110 | 7100 | 2350 |
| 537 | 20230814 | 100000 | 1017213200 | 7110 | 7120 | 7120 | 7100 | 4553 |
| 538 | 20230814 | 095900 | 984845320 | 7120 | 7120 | 7120 | 7110 | 2074 |
| 539 | 20230814 | 095800 | 970078460 | 7110 | 7120 | 7130 | 7110 | 1424 |
| 540 | 20230814 | 095700 | 959951650 | 7120 | 7140 | 7140 | 7120 | 1659 |
| 541 | 20230814 | 095600 | 948129350 | 7140 | 7120 | 7140 | 7120 | 1062 |
| 542 | 20230814 | 095500 | 940563280 | 7120 | 7150 | 7160 | 7110 | 17297 |
| 543 | 20230814 | 095400 | 817201860 | 7150 | 7160 | 7160 | 7150 | 1075 |
| 544 | 20230814 | 095300 | 809515250 | 7160 | 7160 | 7170 | 7150 | 707 |
| 545 | 20230814 | 095200 | 804457690 | 7160 | 7180 | 7180 | 7160 | 1986 |
| 546 | 20230814 | 095100 | 790237160 | 7190 | 7170 | 7190 | 7160 | 1267 |
| 547 | 20230814 | 095000 | 781164290 | 7160 | 7160 | 7160 | 7160 | 1405 |
| 548 | 20230814 | 094900 | 771104490 | 7160 | 7170 | 7170 | 7150 | 2095 |
| 549 | 20230814 | 094800 | 756106730 | 7170 | 7180 | 7180 | 7160 | 4017 |
| 550 | 20230814 | 094700 | 727306270 | 7180 | 7180 | 7180 | 7170 | 6373 |
| 551 | 20230814 | 094600 | 681592680 | 7180 | 7190 | 7190 | 7180 | 2394 |
| 552 | 20230814 | 094500 | 664399630 | 7190 | 7190 | 7190 | 7180 | 3139 |
| 553 | 20230814 | 094400 | 641830240 | 7190 | 7210 | 7210 | 7180 | 376 |
| 554 | 20230814 | 094300 | 639129170 | 7210 | 7210 | 7210 | 7190 | 11304 |
| 555 | 20230814 | 094200 | 557780510 | 7210 | 7210 | 7220 | 7210 | 2457 |
| 556 | 20230814 | 094100 | 540065520 | 7210 | 7210 | 7220 | 7210 | 512 |
| 557 | 20230814 | 094000 | 536373750 | 7210 | 7210 | 7240 | 7210 | 290 |
| 558 | 20230814 | 093900 | 534282450 | 7210 | 7230 | 7250 | 7200 | 9528 |
| 559 | 20230814 | 093800 | 465530910 | 7230 | 7250 | 7250 | 7230 | 6098 |
| 560 | 20230814 | 093700 | 421386550 | 7240 | 7250 | 7250 | 7240 | 174 |
| 561 | 20230814 | 093600 | 420125200 | 7250 | 7260 | 7260 | 7240 | 3518 |
| 562 | 20230814 | 093500 | 394610820 | 7260 | 7260 | 7260 | 7260 | 5411 |
| 563 | 20230814 | 093400 | 355326960 | 7260 | 7270 | 7280 | 7260 | 977 |
| 564 | 20230814 | 093300 | 348224470 | 7280 | 7280 | 7280 | 7280 | 30 |
| 565 | 20230814 | 093200 | 348006070 | 7280 | 7280 | 7280 | 7270 | 33 |
| 566 | 20230814 | 093100 | 347765850 | 7270 | 7290 | 7290 | 7270 | 734 |
| 567 | 20230814 | 093000 | 342429610 | 7290 | 7270 | 7290 | 7270 | 555 |
| 568 | 20230814 | 092900 | 338394700 | 7280 | 7280 | 7280 | 7280 | 322 |
| 569 | 20230814 | 092800 | 336050540 | 7270 | 7280 | 7280 | 7270 | 2866 |
| 570 | 20230814 | 092700 | 315214520 | 7280 | 7280 | 7280 | 7270 | 757 |
| 571 | 20230814 | 092600 | 309705190 | 7280 | 7280 | 7280 | 7280 | 200 |
| 572 | 20230814 | 092500 | 308249190 | 7280 | 7290 | 7290 | 7280 | 495 |
| 573 | 20230814 | 092400 | 304645580 | 7290 | 7290 | 7290 | 7290 | 5 |
| 574 | 20230814 | 092300 | 304609130 | 7300 | 7290 | 7300 | 7290 | 259 |
| 575 | 20230814 | 092200 | 302719310 | 7290 | 7300 | 7300 | 7290 | 422 |
| 576 | 20230814 | 092100 | 299642830 | 7290 | 7290 | 7290 | 7290 | 38 |
| 577 | 20230814 | 092000 | 299365810 | 7270 | 7280 | 7280 | 7270 | 599 |
| 578 | 20230814 | 091900 | 295009380 | 7280 | 7280 | 7280 | 7280 | 317 |
| 579 | 20230814 | 091800 | 292701620 | 7270 | 7270 | 7270 | 7270 | 500 |
| 580 | 20230814 | 091700 | 289066620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 581 | 20230814 | 091600 | 289066620 | 7270 | 7270 | 7270 | 7270 | 257 |
| 582 | 20230814 | 091500 | 287198230 | 7270 | 7270 | 7270 | 7270 | 0 |
| 583 | 20230814 | 091400 | 287198230 | 7270 | 7280 | 7280 | 7270 | 405 |
| 584 | 20230814 | 091300 | 284253860 | 7270 | 7300 | 7300 | 7270 | 252 |
| 585 | 20230814 | 091200 | 282421110 | 7300 | 7300 | 7300 | 7240 | 4601 |
| 586 | 20230814 | 091100 | 248869010 | 7300 | 7240 | 7320 | 7240 | 3397 |
| 587 | 20230814 | 091000 | 224167940 | 7240 | 7240 | 7240 | 7230 | 4916 |
| 588 | 20230814 | 090900 | 188591090 | 7240 | 7240 | 7250 | 7240 | 3792 |
| 589 | 20230814 | 090800 | 161125930 | 7240 | 7250 | 7250 | 7230 | 748 |
| 590 | 20230814 | 090700 | 155710110 | 7250 | 7240 | 7250 | 7230 | 117 |
| 591 | 20230814 | 090600 | 154863160 | 7240 | 7250 | 7250 | 7240 | 1218 |
| 592 | 20230814 | 090500 | 146043320 | 7240 | 7250 | 7250 | 7240 | 1731 |
| 593 | 20230814 | 090400 | 133495850 | 7250 | 7240 | 7250 | 7240 | 360 |
| 594 | 20230814 | 090300 | 130889250 | 7250 | 7260 | 7260 | 7240 | 6158 |
| 595 | 20230814 | 090200 | 86243460 | 7260 | 7300 | 7300 | 7260 | 3930 |
| 596 | 20230814 | 090100 | 57687770 | 7300 | 7320 | 7320 | 7300 | 218 |
| 597 | 20230814 | 090000 | 56096030 | 7320 | 7330 | 7330 | 7300 | 7655 |