28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 3 | 20240628 | 190200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20240628 | 190100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20240628 | 190000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20240628 | 185900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20240628 | 185800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20240628 | 185700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20240628 | 185600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20240628 | 185500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20240628 | 185400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20240628 | 185300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20240628 | 185200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20240628 | 185100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20240628 | 185000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20240628 | 184900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20240628 | 184800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20240628 | 184700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20240628 | 184600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20240628 | 184500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20240628 | 184400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20240628 | 184300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20240628 | 184200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20240628 | 184100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20240628 | 184000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20240628 | 183900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20240628 | 183800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20240628 | 183700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20240628 | 183600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20240628 | 183500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20240628 | 183400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20240628 | 183300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 33 | 20240628 | 183200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20240628 | 183100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20240628 | 183000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20240628 | 182900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20240628 | 182800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20240628 | 182700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20240628 | 182600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20240628 | 182500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20240628 | 182400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20240628 | 182300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20240628 | 182200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20240628 | 182100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20240628 | 182000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20240628 | 181900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20240628 | 181800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20240628 | 181700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20240628 | 181600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20240628 | 181500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20240628 | 181400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20240628 | 181300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20240628 | 181200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20240628 | 181100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20240628 | 181000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20240628 | 180900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20240628 | 180800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20240628 | 180700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20240628 | 180600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20240628 | 180500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20240628 | 180400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20240628 | 180300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 63 | 20240628 | 180200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20240628 | 180100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20240628 | 180000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20240628 | 175900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20240628 | 175800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20240628 | 175700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20240628 | 175600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20240628 | 175500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20240628 | 175400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20240628 | 175300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20240628 | 175200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20240628 | 175100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20240628 | 175000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20240628 | 174900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20240628 | 174800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20240628 | 174700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20240628 | 174600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20240628 | 174500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20240628 | 174400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20240628 | 174300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20240628 | 174200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20240628 | 174100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20240628 | 174000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20240628 | 173900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20240628 | 173800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20240628 | 173700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20240628 | 173600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20240628 | 173500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20240628 | 173400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20240628 | 173300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 93 | 20240628 | 173200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20240628 | 173100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20240628 | 173000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20240628 | 172900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20240628 | 172800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20240628 | 172700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20240628 | 172600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20240628 | 172500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20240628 | 172400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20240628 | 172300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20240628 | 172200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20240628 | 172100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20240628 | 172000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20240628 | 171900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20240628 | 171800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20240628 | 171700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20240628 | 171600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20240628 | 171500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20240628 | 171400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20240628 | 171300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20240628 | 171200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20240628 | 171100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20240628 | 171000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20240628 | 170900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20240628 | 170800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20240628 | 170700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20240628 | 170600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20240628 | 170500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20240628 | 170400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20240628 | 170300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 123 | 20240628 | 170200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20240628 | 170100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20240628 | 170000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20240628 | 165900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20240628 | 165800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20240628 | 165700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20240628 | 165600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20240628 | 165500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20240628 | 165400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20240628 | 165300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20240628 | 165200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20240628 | 165100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20240628 | 165000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20240628 | 164900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20240628 | 164800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20240628 | 164700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20240628 | 164600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20240628 | 164500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20240628 | 164400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20240628 | 164300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20240628 | 164200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20240628 | 164100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20240628 | 164000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20240628 | 163900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20240628 | 163800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20240628 | 163700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20240628 | 163600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20240628 | 163500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20240628 | 163400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20240628 | 163300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 153 | 20240628 | 163200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20240628 | 163100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20240628 | 163000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20240628 | 162900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20240628 | 162800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20240628 | 162700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20240628 | 162600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20240628 | 162500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20240628 | 162400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20240628 | 162300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20240628 | 162200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20240628 | 162100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20240628 | 162000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20240628 | 161900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20240628 | 161800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20240628 | 161700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20240628 | 161600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20240628 | 161500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20240628 | 161400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20240628 | 161300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20240628 | 161200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20240628 | 161100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20240628 | 161000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20240628 | 160900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20240628 | 160800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20240628 | 160700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20240628 | 160600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20240628 | 160500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20240628 | 160400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20240628 | 160300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 183 | 20240628 | 160200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20240628 | 160100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20240628 | 160000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20240628 | 155900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20240628 | 155800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20240628 | 155700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20240628 | 155600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20240628 | 155500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20240628 | 155400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20240628 | 155300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20240628 | 155200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20240628 | 155100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20240628 | 155000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20240628 | 154900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20240628 | 154800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20240628 | 154700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20240628 | 154600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20240628 | 154500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20240628 | 154400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20240628 | 154300 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20240628 | 154200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20240628 | 154100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20240628 | 154000 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20240628 | 153900 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20240628 | 153800 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20240628 | 153700 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20240628 | 153600 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20240628 | 153500 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20240628 | 153400 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20240628 | 153300 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 213 | 20240628 | 153200 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20240628 | 153100 | 1615781366 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20240628 | 153000 | 1615781366 | 584 | 584 | 584 | 584 | 33439 |
| 216 | 20240628 | 152900 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20240628 | 152800 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20240628 | 152700 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20240628 | 152600 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20240628 | 152500 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20240628 | 152400 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20240628 | 152300 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20240628 | 152200 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20240628 | 152100 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20240628 | 152000 | 1596252990 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20240628 | 151900 | 1596252990 | 584 | 583 | 585 | 582 | 21449 |
| 227 | 20240628 | 151800 | 1583732736 | 584 | 584 | 584 | 582 | 77013 |
| 228 | 20240628 | 151700 | 1538771144 | 584 | 583 | 584 | 583 | 1099 |
| 229 | 20240628 | 151600 | 1538130277 | 583 | 582 | 583 | 582 | 24504 |
| 230 | 20240628 | 151500 | 1523856342 | 582 | 583 | 583 | 582 | 2210 |
| 231 | 20240628 | 151400 | 1522570116 | 582 | 582 | 583 | 582 | 2941 |
| 232 | 20240628 | 151300 | 1520856094 | 583 | 582 | 583 | 582 | 2183 |
| 233 | 20240628 | 151200 | 1519583438 | 582 | 583 | 583 | 582 | 1613 |
| 234 | 20240628 | 151100 | 1518644041 | 582 | 582 | 583 | 582 | 683 |
| 235 | 20240628 | 151000 | 1518246532 | 583 | 583 | 583 | 582 | 1557 |
| 236 | 20240628 | 150900 | 1517339496 | 583 | 582 | 583 | 582 | 11510 |
| 237 | 20240628 | 150800 | 1510640674 | 583 | 582 | 583 | 582 | 830 |
| 238 | 20240628 | 150700 | 1510156788 | 584 | 583 | 584 | 583 | 481 |
| 239 | 20240628 | 150600 | 1509876233 | 583 | 583 | 583 | 583 | 400 |
| 240 | 20240628 | 150500 | 1509643033 | 584 | 583 | 584 | 583 | 1511 |
| 241 | 20240628 | 150400 | 1508761681 | 584 | 582 | 584 | 582 | 5728 |
| 242 | 20240628 | 150300 | 1505422499 | 583 | 583 | 583 | 582 | 3040 |
| 243 | 20240628 | 150200 | 1503653210 | 583 | 583 | 583 | 582 | 2500 |
| 244 | 20240628 | 150100 | 1502196425 | 583 | 583 | 583 | 583 | 8 |
| 245 | 20240628 | 150000 | 1502191761 | 584 | 583 | 584 | 582 | 3712 |
| 246 | 20240628 | 145900 | 1500028362 | 584 | 583 | 584 | 583 | 748 |
| 247 | 20240628 | 145800 | 1499592268 | 584 | 584 | 584 | 583 | 1407 |
| 248 | 20240628 | 145700 | 1498771983 | 584 | 584 | 584 | 583 | 755 |
| 249 | 20240628 | 145600 | 1498331720 | 584 | 583 | 585 | 583 | 10784 |
| 250 | 20240628 | 145500 | 1492036083 | 584 | 583 | 584 | 583 | 12337 |
| 251 | 20240628 | 145400 | 1484838988 | 585 | 584 | 585 | 584 | 11283 |
| 252 | 20240628 | 145300 | 1478249715 | 585 | 585 | 585 | 585 | 20 |
| 253 | 20240628 | 145200 | 1478238015 | 584 | 585 | 585 | 584 | 1847 |
| 254 | 20240628 | 145100 | 1477159365 | 585 | 585 | 585 | 584 | 11359 |
| 255 | 20240628 | 145000 | 1470525707 | 585 | 585 | 585 | 584 | 724 |
| 256 | 20240628 | 144900 | 1470102866 | 585 | 585 | 585 | 585 | 10109 |
| 257 | 20240628 | 144800 | 1464189101 | 584 | 585 | 585 | 584 | 2076 |
| 258 | 20240628 | 144700 | 1462975117 | 584 | 584 | 584 | 584 | 5413 |
| 259 | 20240628 | 144600 | 1459813925 | 583 | 584 | 584 | 583 | 1112 |
| 260 | 20240628 | 144500 | 1459165029 | 584 | 583 | 584 | 583 | 4453 |
| 261 | 20240628 | 144400 | 1456568060 | 584 | 584 | 584 | 584 | 2463 |
| 262 | 20240628 | 144300 | 1455129668 | 584 | 585 | 586 | 584 | 28447 |
| 263 | 20240628 | 144200 | 1438515985 | 585 | 586 | 586 | 585 | 10001 |
| 264 | 20240628 | 144100 | 1432665399 | 585 | 584 | 585 | 584 | 21501 |
| 265 | 20240628 | 144000 | 1420098760 | 584 | 584 | 585 | 584 | 1926 |
| 266 | 20240628 | 143900 | 1418973076 | 585 | 585 | 585 | 585 | 1 |
| 267 | 20240628 | 143800 | 1418972491 | 584 | 586 | 586 | 584 | 501 |
| 268 | 20240628 | 143700 | 1418679904 | 585 | 586 | 586 | 585 | 4598 |
| 269 | 20240628 | 143600 | 1415990038 | 587 | 587 | 587 | 587 | 0 |
| 270 | 20240628 | 143500 | 1415990038 | 587 | 587 | 587 | 585 | 25 |
| 271 | 20240628 | 143400 | 1415975373 | 588 | 586 | 588 | 586 | 132 |
| 272 | 20240628 | 143300 | 1415897939 | 586 | 586 | 586 | 584 | 101240 |
| 273 | 20240628 | 143200 | 1356672553 | 586 | 584 | 588 | 584 | 74581 |
| 274 | 20240628 | 143100 | 1312983591 | 584 | 585 | 587 | 583 | 86468 |
| 275 | 20240628 | 143000 | 1262468260 | 585 | 585 | 585 | 585 | 366 |
| 276 | 20240628 | 142900 | 1262254150 | 586 | 584 | 586 | 584 | 10501 |
| 277 | 20240628 | 142800 | 1256102136 | 584 | 583 | 586 | 583 | 919 |
| 278 | 20240628 | 142700 | 1255566007 | 583 | 583 | 584 | 583 | 3234 |
| 279 | 20240628 | 142600 | 1253680583 | 583 | 585 | 585 | 583 | 41229 |
| 280 | 20240628 | 142500 | 1229643488 | 585 | 585 | 585 | 585 | 22 |
| 281 | 20240628 | 142400 | 1229630618 | 586 | 585 | 586 | 584 | 5778 |
| 282 | 20240628 | 142300 | 1226255359 | 586 | 586 | 586 | 586 | 2 |
| 283 | 20240628 | 142200 | 1226254187 | 586 | 585 | 586 | 584 | 5676 |
| 284 | 20240628 | 142100 | 1222934398 | 585 | 584 | 585 | 584 | 504 |
| 285 | 20240628 | 142000 | 1222640061 | 585 | 585 | 585 | 585 | 1000 |
| 286 | 20240628 | 141900 | 1222055061 | 586 | 584 | 586 | 584 | 2150 |
| 287 | 20240628 | 141800 | 1220797461 | 585 | 585 | 585 | 585 | 1 |
| 288 | 20240628 | 141700 | 1220796876 | 583 | 585 | 586 | 583 | 22176 |
| 289 | 20240628 | 141600 | 1207837671 | 585 | 585 | 585 | 585 | 20 |
| 290 | 20240628 | 141500 | 1207825971 | 586 | 584 | 586 | 582 | 2070 |
| 291 | 20240628 | 141400 | 1206615885 | 585 | 583 | 585 | 583 | 1503 |
| 292 | 20240628 | 141300 | 1205739216 | 583 | 583 | 583 | 582 | 508 |
| 293 | 20240628 | 141200 | 1205443553 | 583 | 584 | 584 | 582 | 6205 |
| 294 | 20240628 | 141100 | 1201831760 | 584 | 584 | 584 | 583 | 557 |
| 295 | 20240628 | 141000 | 1201507026 | 584 | 584 | 584 | 584 | 34 |
| 296 | 20240628 | 140900 | 1201487170 | 583 | 584 | 584 | 583 | 755 |
| 297 | 20240628 | 140800 | 1201047003 | 583 | 583 | 583 | 583 | 422 |
| 298 | 20240628 | 140700 | 1200800977 | 583 | 583 | 583 | 583 | 652 |
| 299 | 20240628 | 140600 | 1200420861 | 584 | 584 | 584 | 584 | 1 |
| 300 | 20240628 | 140500 | 1200420277 | 585 | 585 | 585 | 585 | 2 |
| 301 | 20240628 | 140400 | 1200419107 | 586 | 584 | 586 | 584 | 3425 |
| 302 | 20240628 | 140300 | 1198413781 | 583 | 583 | 583 | 583 | 661 |
| 303 | 20240628 | 140200 | 1198028418 | 583 | 583 | 583 | 583 | 527 |
| 304 | 20240628 | 140100 | 1197721177 | 583 | 583 | 583 | 583 | 7377 |
| 305 | 20240628 | 140000 | 1193420386 | 583 | 583 | 583 | 583 | 1505 |
| 306 | 20240628 | 135900 | 1192542971 | 583 | 584 | 584 | 583 | 688 |
| 307 | 20240628 | 135800 | 1192141861 | 583 | 583 | 583 | 583 | 3312 |
| 308 | 20240628 | 135700 | 1190210965 | 583 | 583 | 583 | 583 | 603 |
| 309 | 20240628 | 135600 | 1189859416 | 584 | 583 | 584 | 583 | 4422 |
| 310 | 20240628 | 135500 | 1187280850 | 584 | 584 | 584 | 584 | 2075 |
| 311 | 20240628 | 135400 | 1186069050 | 583 | 583 | 583 | 583 | 103 |
| 312 | 20240628 | 135300 | 1186009001 | 584 | 584 | 584 | 583 | 2332 |
| 313 | 20240628 | 135200 | 1184647632 | 584 | 584 | 584 | 584 | 15 |
| 314 | 20240628 | 135100 | 1184638872 | 585 | 585 | 585 | 585 | 24 |
| 315 | 20240628 | 135000 | 1184624832 | 586 | 586 | 586 | 586 | 0 |
| 316 | 20240628 | 134900 | 1184624832 | 586 | 583 | 586 | 583 | 17086 |
| 317 | 20240628 | 134800 | 1174663691 | 583 | 584 | 584 | 583 | 9325 |
| 318 | 20240628 | 134700 | 1169219211 | 583 | 585 | 585 | 583 | 23010 |
| 319 | 20240628 | 134600 | 1155793589 | 585 | 585 | 585 | 585 | 854 |
| 320 | 20240628 | 134500 | 1155293999 | 585 | 586 | 586 | 585 | 43711 |
| 321 | 20240628 | 134400 | 1129721064 | 585 | 585 | 585 | 585 | 812 |
| 322 | 20240628 | 134300 | 1129246044 | 585 | 586 | 586 | 585 | 10738 |
| 323 | 20240628 | 134200 | 1122963989 | 586 | 587 | 587 | 586 | 1002 |
| 324 | 20240628 | 134100 | 1122376815 | 588 | 586 | 588 | 586 | 1176 |
| 325 | 20240628 | 134000 | 1121687677 | 585 | 585 | 585 | 585 | 420 |
| 326 | 20240628 | 133900 | 1121441977 | 585 | 585 | 585 | 585 | 1 |
| 327 | 20240628 | 133800 | 1121441392 | 585 | 586 | 586 | 585 | 38920 |
| 328 | 20240628 | 133700 | 1098666813 | 586 | 587 | 587 | 586 | 6106 |
| 329 | 20240628 | 133600 | 1095085109 | 587 | 587 | 587 | 587 | 5438 |
| 330 | 20240628 | 133500 | 1091893003 | 587 | 587 | 587 | 587 | 3 |
| 331 | 20240628 | 133400 | 1091891242 | 586 | 586 | 587 | 586 | 8721 |
| 332 | 20240628 | 133300 | 1086780725 | 586 | 586 | 586 | 586 | 9736 |
| 333 | 20240628 | 133200 | 1081075429 | 587 | 587 | 587 | 587 | 0 |
| 334 | 20240628 | 133100 | 1081075429 | 587 | 587 | 587 | 587 | 1689 |
| 335 | 20240628 | 133000 | 1080083986 | 586 | 586 | 586 | 586 | 20553 |
| 336 | 20240628 | 132900 | 1068039928 | 588 | 588 | 588 | 588 | 0 |
| 337 | 20240628 | 132800 | 1068039928 | 588 | 586 | 588 | 586 | 7052 |
| 338 | 20240628 | 132700 | 1063905955 | 586 | 586 | 586 | 586 | 1307 |
| 339 | 20240628 | 132600 | 1063140053 | 587 | 587 | 587 | 587 | 30 |
| 340 | 20240628 | 132500 | 1063122443 | 586 | 586 | 586 | 586 | 539 |
| 341 | 20240628 | 132400 | 1062806589 | 587 | 587 | 587 | 587 | 2 |
| 342 | 20240628 | 132300 | 1062805415 | 586 | 587 | 587 | 586 | 10492 |
| 343 | 20240628 | 132200 | 1056656103 | 588 | 586 | 588 | 586 | 882 |
| 344 | 20240628 | 132100 | 1056139011 | 587 | 587 | 587 | 587 | 311 |
| 345 | 20240628 | 132000 | 1055956454 | 587 | 588 | 588 | 587 | 951 |
| 346 | 20240628 | 131900 | 1055397367 | 587 | 588 | 588 | 587 | 704 |
| 347 | 20240628 | 131800 | 1054984071 | 588 | 587 | 588 | 587 | 10683 |
| 348 | 20240628 | 131700 | 1048707600 | 588 | 587 | 588 | 587 | 1112 |
| 349 | 20240628 | 131600 | 1048054453 | 588 | 588 | 588 | 588 | 2 |
| 350 | 20240628 | 131500 | 1048053277 | 588 | 588 | 588 | 588 | 4838 |
| 351 | 20240628 | 131400 | 1045208533 | 588 | 588 | 588 | 588 | 639 |
| 352 | 20240628 | 131300 | 1044832801 | 589 | 589 | 589 | 589 | 6055 |
| 353 | 20240628 | 131200 | 1041266406 | 589 | 589 | 589 | 589 | 629 |
| 354 | 20240628 | 131100 | 1040895925 | 590 | 589 | 590 | 589 | 7092 |
| 355 | 20240628 | 131000 | 1036717738 | 588 | 589 | 589 | 588 | 1208 |
| 356 | 20240628 | 130900 | 1036006831 | 589 | 590 | 590 | 589 | 181 |
| 357 | 20240628 | 130800 | 1035900091 | 588 | 588 | 588 | 588 | 430 |
| 358 | 20240628 | 130700 | 1035647251 | 589 | 588 | 589 | 588 | 7449 |
| 359 | 20240628 | 130600 | 1031264889 | 588 | 588 | 589 | 587 | 6645 |
| 360 | 20240628 | 130500 | 1027352608 | 588 | 588 | 588 | 588 | 1237 |
| 361 | 20240628 | 130400 | 1026625252 | 589 | 589 | 590 | 586 | 1124 |
| 362 | 20240628 | 130300 | 1025962583 | 589 | 586 | 589 | 586 | 41971 |
| 363 | 20240628 | 130200 | 1001303521 | 586 | 586 | 586 | 586 | 0 |
| 364 | 20240628 | 130100 | 1001303521 | 586 | 586 | 586 | 586 | 1371 |
| 365 | 20240628 | 130000 | 1000500115 | 586 | 586 | 586 | 586 | 301 |
| 366 | 20240628 | 125900 | 1000323729 | 586 | 585 | 586 | 585 | 3120 |
| 367 | 20240628 | 125800 | 998496496 | 586 | 585 | 586 | 585 | 545 |
| 368 | 20240628 | 125700 | 998177668 | 585 | 585 | 585 | 585 | 72 |
| 369 | 20240628 | 125600 | 998135548 | 585 | 585 | 585 | 585 | 7872 |
| 370 | 20240628 | 125500 | 993530428 | 585 | 585 | 585 | 585 | 422 |
| 371 | 20240628 | 125400 | 993283558 | 585 | 585 | 585 | 585 | 606 |
| 372 | 20240628 | 125300 | 992929048 | 585 | 585 | 585 | 585 | 594 |
| 373 | 20240628 | 125200 | 992581558 | 585 | 585 | 585 | 585 | 0 |
| 374 | 20240628 | 125100 | 992581558 | 585 | 585 | 585 | 585 | 8029 |
| 375 | 20240628 | 125000 | 987884593 | 585 | 585 | 585 | 585 | 531 |
| 376 | 20240628 | 124900 | 987573958 | 585 | 586 | 586 | 585 | 2186 |
| 377 | 20240628 | 124800 | 986295138 | 586 | 585 | 586 | 585 | 1516 |
| 378 | 20240628 | 124700 | 985407261 | 586 | 586 | 586 | 586 | 1754 |
| 379 | 20240628 | 124600 | 984379417 | 586 | 584 | 586 | 584 | 1332 |
| 380 | 20240628 | 124500 | 983600152 | 584 | 585 | 585 | 584 | 2051 |
| 381 | 20240628 | 124400 | 982400333 | 584 | 586 | 586 | 584 | 27 |
| 382 | 20240628 | 124300 | 982384553 | 587 | 585 | 587 | 585 | 2222 |
| 383 | 20240628 | 124200 | 981084677 | 585 | 586 | 586 | 585 | 989 |
| 384 | 20240628 | 124100 | 980505652 | 586 | 585 | 586 | 585 | 8453 |
| 385 | 20240628 | 124000 | 975552309 | 585 | 585 | 586 | 585 | 47470 |
| 386 | 20240628 | 123900 | 947777639 | 585 | 585 | 585 | 585 | 34 |
| 387 | 20240628 | 123800 | 947757749 | 586 | 586 | 587 | 586 | 44111 |
| 388 | 20240628 | 123700 | 921908698 | 586 | 587 | 587 | 586 | 704 |
| 389 | 20240628 | 123600 | 921495962 | 587 | 585 | 587 | 585 | 11440 |
| 390 | 20240628 | 123500 | 914788150 | 586 | 586 | 586 | 585 | 446 |
| 391 | 20240628 | 123400 | 914527219 | 585 | 584 | 585 | 584 | 2072 |
| 392 | 20240628 | 123300 | 913316667 | 585 | 585 | 585 | 584 | 1795 |
| 393 | 20240628 | 123200 | 912268383 | 586 | 585 | 586 | 584 | 1813 |
| 394 | 20240628 | 123100 | 911208074 | 585 | 585 | 586 | 585 | 4664 |
| 395 | 20240628 | 123000 | 908479631 | 585 | 585 | 586 | 585 | 52 |
| 396 | 20240628 | 122900 | 908449210 | 586 | 585 | 586 | 584 | 1235 |
| 397 | 20240628 | 122800 | 907726796 | 586 | 586 | 586 | 586 | 6 |
| 398 | 20240628 | 122700 | 907723280 | 586 | 586 | 587 | 586 | 15033 |
| 399 | 20240628 | 122600 | 898913940 | 586 | 585 | 586 | 584 | 3628 |
| 400 | 20240628 | 122500 | 896789827 | 585 | 585 | 585 | 585 | 1 |
| 401 | 20240628 | 122400 | 896789242 | 587 | 585 | 588 | 585 | 15359 |
| 402 | 20240628 | 122300 | 887763235 | 585 | 585 | 585 | 585 | 501 |
| 403 | 20240628 | 122200 | 887470150 | 585 | 584 | 585 | 584 | 567 |
| 404 | 20240628 | 122100 | 887139021 | 585 | 585 | 585 | 584 | 626 |
| 405 | 20240628 | 122000 | 886773435 | 585 | 585 | 585 | 585 | 528 |
| 406 | 20240628 | 121900 | 886464555 | 586 | 585 | 586 | 585 | 689 |
| 407 | 20240628 | 121800 | 886061473 | 585 | 585 | 585 | 585 | 512 |
| 408 | 20240628 | 121700 | 885761953 | 586 | 587 | 587 | 586 | 187 |
| 409 | 20240628 | 121600 | 885652354 | 584 | 586 | 586 | 584 | 6308 |
| 410 | 20240628 | 121500 | 881958502 | 585 | 585 | 585 | 585 | 14574 |
| 411 | 20240628 | 121400 | 873432712 | 585 | 586 | 586 | 585 | 1151 |
| 412 | 20240628 | 121300 | 872758765 | 586 | 586 | 586 | 586 | 493 |
| 413 | 20240628 | 121200 | 872469867 | 586 | 586 | 586 | 586 | 1282 |
| 414 | 20240628 | 121100 | 871718615 | 585 | 586 | 586 | 585 | 3296 |
| 415 | 20240628 | 121000 | 869787209 | 585 | 585 | 585 | 585 | 459 |
| 416 | 20240628 | 120900 | 869518694 | 586 | 586 | 586 | 586 | 0 |
| 417 | 20240628 | 120800 | 869518694 | 586 | 586 | 586 | 586 | 1179 |
| 418 | 20240628 | 120700 | 868827800 | 586 | 586 | 586 | 586 | 10428 |
| 419 | 20240628 | 120600 | 862716992 | 586 | 586 | 586 | 586 | 755 |
| 420 | 20240628 | 120500 | 862274562 | 586 | 585 | 586 | 585 | 3230 |
| 421 | 20240628 | 120400 | 860382207 | 585 | 585 | 585 | 585 | 0 |
| 422 | 20240628 | 120300 | 860382207 | 585 | 586 | 586 | 585 | 3526 |
| 423 | 20240628 | 120200 | 858316598 | 585 | 586 | 586 | 585 | 551 |
| 424 | 20240628 | 120100 | 857994262 | 586 | 585 | 586 | 585 | 970 |
| 425 | 20240628 | 120000 | 857426512 | 585 | 585 | 585 | 585 | 0 |
| 426 | 20240628 | 115900 | 857426512 | 585 | 586 | 586 | 585 | 6681 |
| 427 | 20240628 | 115800 | 853516475 | 585 | 585 | 585 | 585 | 535 |
| 428 | 20240628 | 115700 | 853203500 | 585 | 585 | 585 | 585 | 45000 |
| 429 | 20240628 | 115600 | 826878500 | 588 | 587 | 588 | 585 | 3934 |
| 430 | 20240628 | 115500 | 824570877 | 586 | 586 | 586 | 586 | 1471 |
| 431 | 20240628 | 115400 | 823708871 | 587 | 587 | 587 | 587 | 18 |
| 432 | 20240628 | 115300 | 823698305 | 587 | 587 | 587 | 586 | 2180 |
| 433 | 20240628 | 115200 | 822420440 | 588 | 588 | 588 | 588 | 0 |
| 434 | 20240628 | 115100 | 822420440 | 588 | 589 | 589 | 588 | 520 |
| 435 | 20240628 | 115000 | 822114180 | 589 | 589 | 589 | 589 | 0 |
| 436 | 20240628 | 114900 | 822114180 | 589 | 586 | 590 | 586 | 12768 |
| 437 | 20240628 | 114800 | 814629128 | 585 | 584 | 585 | 584 | 37903 |
| 438 | 20240628 | 114700 | 792461736 | 584 | 584 | 584 | 584 | 553 |
| 439 | 20240628 | 114600 | 792138784 | 584 | 584 | 584 | 584 | 653 |
| 440 | 20240628 | 114500 | 791757432 | 585 | 584 | 585 | 584 | 597 |
| 441 | 20240628 | 114400 | 791408709 | 585 | 585 | 585 | 585 | 1 |
| 442 | 20240628 | 114300 | 791408124 | 585 | 585 | 586 | 584 | 1376 |
| 443 | 20240628 | 114200 | 790603846 | 585 | 585 | 585 | 585 | 1865 |
| 444 | 20240628 | 114100 | 789512821 | 585 | 585 | 585 | 585 | 220 |
| 445 | 20240628 | 114000 | 789384121 | 585 | 585 | 585 | 585 | 3547 |
| 446 | 20240628 | 113900 | 787309126 | 585 | 584 | 585 | 584 | 109 |
| 447 | 20240628 | 113800 | 787245458 | 585 | 585 | 585 | 585 | 3259 |
| 448 | 20240628 | 113700 | 785338943 | 585 | 585 | 586 | 585 | 544 |
| 449 | 20240628 | 113600 | 785020665 | 586 | 585 | 586 | 585 | 15665 |
| 450 | 20240628 | 113500 | 775850975 | 585 | 585 | 585 | 585 | 10977 |
| 451 | 20240628 | 113400 | 769429430 | 585 | 588 | 588 | 585 | 110438 |
| 452 | 20240628 | 113300 | 704760274 | 588 | 588 | 588 | 588 | 212 |
| 453 | 20240628 | 113200 | 704635618 | 587 | 588 | 588 | 587 | 673 |
| 454 | 20240628 | 113100 | 704240367 | 588 | 588 | 589 | 587 | 2546 |
| 455 | 20240628 | 113000 | 702744926 | 587 | 587 | 587 | 587 | 469 |
| 456 | 20240628 | 112900 | 702469623 | 588 | 587 | 588 | 587 | 204 |
| 457 | 20240628 | 112800 | 702349859 | 587 | 587 | 587 | 587 | 613 |
| 458 | 20240628 | 112700 | 701990028 | 588 | 587 | 588 | 586 | 1069 |
| 459 | 20240628 | 112600 | 701363086 | 587 | 586 | 587 | 586 | 679 |
| 460 | 20240628 | 112500 | 700965191 | 587 | 587 | 587 | 587 | 100 |
| 461 | 20240628 | 112400 | 700906491 | 586 | 586 | 586 | 586 | 611 |
| 462 | 20240628 | 112300 | 700548445 | 588 | 589 | 589 | 588 | 121 |
| 463 | 20240628 | 112200 | 700477281 | 587 | 588 | 588 | 587 | 3277 |
| 464 | 20240628 | 112100 | 698553172 | 588 | 589 | 589 | 588 | 401 |
| 465 | 20240628 | 112000 | 698317383 | 588 | 588 | 588 | 588 | 872 |
| 466 | 20240628 | 111900 | 697804647 | 587 | 588 | 588 | 587 | 644 |
| 467 | 20240628 | 111800 | 697426484 | 587 | 587 | 587 | 587 | 611 |
| 468 | 20240628 | 111700 | 697067827 | 588 | 588 | 588 | 588 | 10 |
| 469 | 20240628 | 111600 | 697061947 | 588 | 589 | 589 | 588 | 16300 |
| 470 | 20240628 | 111500 | 687477247 | 589 | 589 | 589 | 589 | 522 |
| 471 | 20240628 | 111400 | 687169789 | 590 | 590 | 590 | 589 | 11147 |
| 472 | 20240628 | 111300 | 680602415 | 590 | 589 | 590 | 589 | 1879 |
| 473 | 20240628 | 111200 | 679494434 | 592 | 592 | 592 | 592 | 0 |
| 474 | 20240628 | 111100 | 679494434 | 592 | 592 | 592 | 592 | 0 |
| 475 | 20240628 | 111000 | 679494434 | 592 | 590 | 592 | 590 | 2881 |
| 476 | 20240628 | 110900 | 677791104 | 592 | 590 | 592 | 590 | 12578 |
| 477 | 20240628 | 110800 | 670351028 | 593 | 590 | 593 | 590 | 1935 |
| 478 | 20240628 | 110700 | 669207960 | 590 | 590 | 590 | 590 | 1490 |
| 479 | 20240628 | 110600 | 668328860 | 591 | 590 | 591 | 589 | 2205 |
| 480 | 20240628 | 110500 | 667028009 | 591 | 589 | 591 | 589 | 4556 |
| 481 | 20240628 | 110400 | 664344458 | 588 | 589 | 589 | 588 | 841 |
| 482 | 20240628 | 110300 | 663849555 | 590 | 589 | 590 | 588 | 2562 |
| 483 | 20240628 | 110200 | 662342496 | 589 | 590 | 590 | 589 | 1003 |
| 484 | 20240628 | 110100 | 661751728 | 588 | 588 | 588 | 588 | 700 |
| 485 | 20240628 | 110000 | 661340128 | 590 | 591 | 591 | 590 | 3174 |
| 486 | 20240628 | 105900 | 659467467 | 590 | 589 | 590 | 589 | 11077 |
| 487 | 20240628 | 105800 | 652933103 | 588 | 590 | 590 | 588 | 11399 |
| 488 | 20240628 | 105700 | 646213985 | 589 | 590 | 590 | 589 | 1726 |
| 489 | 20240628 | 105600 | 645196645 | 589 | 590 | 590 | 589 | 10391 |
| 490 | 20240628 | 105500 | 639066978 | 590 | 590 | 590 | 590 | 1386 |
| 491 | 20240628 | 105400 | 638249238 | 590 | 593 | 593 | 590 | 4929 |
| 492 | 20240628 | 105300 | 635330992 | 593 | 593 | 594 | 592 | 19948 |
| 493 | 20240628 | 105200 | 623511836 | 595 | 595 | 595 | 593 | 58076 |
| 494 | 20240628 | 105100 | 589062109 | 595 | 595 | 595 | 595 | 401 |
| 495 | 20240628 | 105000 | 588823514 | 595 | 597 | 597 | 594 | 3005 |
| 496 | 20240628 | 104900 | 587037069 | 597 | 597 | 597 | 596 | 8103 |
| 497 | 20240628 | 104800 | 582206569 | 597 | 596 | 597 | 596 | 5236 |
| 498 | 20240628 | 104700 | 579081908 | 596 | 596 | 596 | 596 | 105 |
| 499 | 20240628 | 104600 | 579019328 | 597 | 595 | 597 | 595 | 1436 |
| 500 | 20240628 | 104500 | 578163915 | 596 | 597 | 597 | 596 | 2032 |
| 501 | 20240628 | 104400 | 576952841 | 597 | 596 | 597 | 595 | 1113 |
| 502 | 20240628 | 104300 | 576289759 | 595 | 597 | 597 | 595 | 1059 |
| 503 | 20240628 | 104200 | 575659392 | 598 | 597 | 598 | 597 | 2961 |
| 504 | 20240628 | 104100 | 573891619 | 598 | 598 | 598 | 597 | 2704 |
| 505 | 20240628 | 104000 | 572277164 | 597 | 598 | 598 | 597 | 19553 |
| 506 | 20240628 | 103900 | 560585574 | 598 | 598 | 598 | 597 | 4142 |
| 507 | 20240628 | 103800 | 558109713 | 597 | 596 | 598 | 596 | 10790 |
| 508 | 20240628 | 103700 | 551669042 | 596 | 597 | 597 | 595 | 4418 |
| 509 | 20240628 | 103600 | 549033497 | 598 | 595 | 598 | 595 | 35132 |
| 510 | 20240628 | 103500 | 528079186 | 595 | 596 | 596 | 594 | 811 |
| 511 | 20240628 | 103400 | 527597399 | 596 | 595 | 596 | 594 | 30450 |
| 512 | 20240628 | 103300 | 509480060 | 595 | 594 | 595 | 593 | 10346 |
| 513 | 20240628 | 103200 | 503328060 | 594 | 594 | 594 | 590 | 3578 |
| 514 | 20240628 | 103100 | 501212782 | 595 | 595 | 596 | 594 | 10552 |
| 515 | 20240628 | 103000 | 494933890 | 596 | 595 | 597 | 595 | 18015 |
| 516 | 20240628 | 102900 | 484191863 | 595 | 593 | 595 | 590 | 6824 |
| 517 | 20240628 | 102800 | 480147844 | 591 | 596 | 596 | 591 | 7392 |
| 518 | 20240628 | 102700 | 475774295 | 596 | 597 | 597 | 596 | 20506 |
| 519 | 20240628 | 102600 | 463552718 | 596 | 597 | 597 | 596 | 7266 |
| 520 | 20240628 | 102500 | 459217745 | 597 | 597 | 597 | 596 | 14707 |
| 521 | 20240628 | 102400 | 450440375 | 597 | 594 | 597 | 594 | 23575 |
| 522 | 20240628 | 102300 | 436401591 | 594 | 594 | 594 | 593 | 52 |
| 523 | 20240628 | 102200 | 436370753 | 595 | 595 | 595 | 594 | 648 |
| 524 | 20240628 | 102100 | 435985673 | 595 | 591 | 597 | 591 | 28874 |
| 525 | 20240628 | 102000 | 418816159 | 591 | 591 | 593 | 591 | 25978 |
| 526 | 20240628 | 101900 | 403444053 | 592 | 592 | 592 | 591 | 729 |
| 527 | 20240628 | 101800 | 403013102 | 591 | 591 | 592 | 590 | 4774 |
| 528 | 20240628 | 101700 | 400192616 | 591 | 592 | 592 | 591 | 40819 |
| 529 | 20240628 | 101600 | 376030504 | 591 | 590 | 591 | 590 | 7610 |
| 530 | 20240628 | 101500 | 371537066 | 590 | 587 | 590 | 587 | 82173 |
| 531 | 20240628 | 101400 | 323144980 | 587 | 586 | 589 | 586 | 27847 |
| 532 | 20240628 | 101300 | 306785938 | 586 | 586 | 586 | 585 | 12535 |
| 533 | 20240628 | 101200 | 299452861 | 585 | 584 | 585 | 582 | 5514 |
| 534 | 20240628 | 101100 | 296237794 | 584 | 584 | 584 | 583 | 4088 |
| 535 | 20240628 | 101000 | 293854305 | 583 | 584 | 584 | 583 | 925 |
| 536 | 20240628 | 100900 | 293314830 | 583 | 583 | 583 | 583 | 6257 |
| 537 | 20240628 | 100800 | 289666999 | 583 | 585 | 585 | 583 | 10525 |
| 538 | 20240628 | 100700 | 283529874 | 586 | 586 | 586 | 586 | 420 |
| 539 | 20240628 | 100600 | 283283754 | 587 | 586 | 587 | 586 | 208 |
| 540 | 20240628 | 100500 | 283161819 | 585 | 585 | 585 | 584 | 1159 |
| 541 | 20240628 | 100400 | 282484782 | 585 | 586 | 586 | 584 | 2041 |
| 542 | 20240628 | 100300 | 281292461 | 586 | 586 | 587 | 586 | 1517 |
| 543 | 20240628 | 100200 | 280403497 | 587 | 586 | 587 | 585 | 3179 |
| 544 | 20240628 | 100100 | 278539362 | 587 | 587 | 588 | 586 | 795 |
| 545 | 20240628 | 100000 | 278073190 | 588 | 590 | 590 | 588 | 11667 |
| 546 | 20240628 | 095900 | 271212395 | 590 | 589 | 590 | 588 | 3562 |
| 547 | 20240628 | 095800 | 269114258 | 590 | 591 | 592 | 590 | 15761 |
| 548 | 20240628 | 095700 | 259801185 | 591 | 589 | 592 | 589 | 12760 |
| 549 | 20240628 | 095600 | 252268812 | 589 | 588 | 589 | 587 | 15322 |
| 550 | 20240628 | 095500 | 243251783 | 587 | 588 | 589 | 587 | 6350 |
| 551 | 20240628 | 095400 | 239522655 | 587 | 584 | 588 | 584 | 10476 |
| 552 | 20240628 | 095300 | 233393142 | 584 | 584 | 584 | 583 | 1128 |
| 553 | 20240628 | 095200 | 232734590 | 583 | 585 | 585 | 583 | 1066 |
| 554 | 20240628 | 095100 | 232113072 | 585 | 577 | 585 | 577 | 29610 |
| 555 | 20240628 | 095000 | 214877990 | 580 | 578 | 580 | 577 | 62757 |
| 556 | 20240628 | 094900 | 178493905 | 578 | 578 | 578 | 577 | 1228 |
| 557 | 20240628 | 094800 | 177785342 | 578 | 577 | 578 | 577 | 5629 |
| 558 | 20240628 | 094700 | 174537404 | 577 | 576 | 578 | 576 | 16689 |
| 559 | 20240628 | 094600 | 164917848 | 577 | 577 | 577 | 576 | 16529 |
| 560 | 20240628 | 094500 | 155396559 | 577 | 577 | 577 | 576 | 1705 |
| 561 | 20240628 | 094400 | 154413413 | 577 | 579 | 579 | 577 | 3779 |
| 562 | 20240628 | 094300 | 152232902 | 579 | 577 | 579 | 576 | 17671 |
| 563 | 20240628 | 094200 | 142037366 | 578 | 578 | 578 | 577 | 944 |
| 564 | 20240628 | 094100 | 141492488 | 577 | 577 | 577 | 576 | 11211 |
| 565 | 20240628 | 094000 | 135024166 | 577 | 577 | 577 | 576 | 10422 |
| 566 | 20240628 | 093900 | 129018084 | 577 | 577 | 579 | 577 | 5119 |
| 567 | 20240628 | 093800 | 126059752 | 578 | 578 | 578 | 578 | 27 |
| 568 | 20240628 | 093700 | 126044146 | 577 | 577 | 578 | 577 | 2552 |
| 569 | 20240628 | 093600 | 124571313 | 577 | 577 | 578 | 576 | 467 |
| 570 | 20240628 | 093500 | 124302309 | 578 | 577 | 578 | 576 | 3348 |
| 571 | 20240628 | 093400 | 122371141 | 577 | 577 | 577 | 577 | 434 |
| 572 | 20240628 | 093300 | 122120723 | 577 | 577 | 578 | 577 | 2790 |
| 573 | 20240628 | 093200 | 120510359 | 577 | 578 | 578 | 576 | 670 |
| 574 | 20240628 | 093100 | 120124433 | 578 | 577 | 578 | 577 | 1564 |
| 575 | 20240628 | 093000 | 119221543 | 577 | 578 | 578 | 576 | 57 |
| 576 | 20240628 | 092900 | 119188680 | 578 | 577 | 578 | 576 | 3629 |
| 577 | 20240628 | 092800 | 117095136 | 576 | 577 | 577 | 576 | 6719 |
| 578 | 20240628 | 092700 | 113224781 | 577 | 578 | 578 | 577 | 174 |
| 579 | 20240628 | 092600 | 113124379 | 578 | 579 | 579 | 577 | 509 |
| 580 | 20240628 | 092500 | 112830592 | 577 | 578 | 578 | 576 | 1262 |
| 581 | 20240628 | 092400 | 112102510 | 578 | 576 | 578 | 576 | 9 |
| 582 | 20240628 | 092300 | 112097314 | 579 | 579 | 579 | 576 | 2595 |
| 583 | 20240628 | 092200 | 110601170 | 577 | 579 | 579 | 577 | 730 |
| 584 | 20240628 | 092100 | 110179956 | 579 | 578 | 579 | 576 | 1392 |
| 585 | 20240628 | 092000 | 109377315 | 578 | 578 | 578 | 577 | 2815 |
| 586 | 20240628 | 091900 | 107750842 | 578 | 578 | 579 | 578 | 4053 |
| 587 | 20240628 | 091800 | 105408207 | 578 | 579 | 579 | 576 | 6066 |
| 588 | 20240628 | 091700 | 101910590 | 579 | 578 | 580 | 577 | 700 |
| 589 | 20240628 | 091600 | 101506117 | 578 | 578 | 578 | 575 | 36839 |
| 590 | 20240628 | 091500 | 80321907 | 578 | 579 | 580 | 575 | 23001 |
| 591 | 20240628 | 091400 | 67083159 | 578 | 579 | 579 | 578 | 1030 |
| 592 | 20240628 | 091300 | 66487039 | 580 | 580 | 580 | 580 | 2 |
| 593 | 20240628 | 091200 | 66485879 | 581 | 581 | 581 | 580 | 896 |
| 594 | 20240628 | 091100 | 65965898 | 580 | 579 | 580 | 576 | 19215 |
| 595 | 20240628 | 091000 | 54862554 | 577 | 578 | 578 | 575 | 6059 |
| 596 | 20240628 | 090900 | 51371827 | 578 | 577 | 579 | 577 | 19233 |
| 597 | 20240628 | 090800 | 40250530 | 578 | 578 | 578 | 577 | 4916 |
| 598 | 20240628 | 090700 | 37410352 | 578 | 578 | 579 | 576 | 8019 |
| 599 | 20240628 | 090600 | 32783093 | 578 | 579 | 579 | 578 | 9546 |
| 600 | 20240628 | 090500 | 27265084 | 579 | 581 | 581 | 578 | 7375 |
| 601 | 20240628 | 090400 | 22992452 | 582 | 580 | 582 | 579 | 14812 |
| 602 | 20240628 | 090300 | 14379758 | 579 | 579 | 579 | 579 | 4151 |
| 603 | 20240628 | 090200 | 11976329 | 583 | 585 | 585 | 577 | 254 |
| 604 | 20240628 | 090100 | 11829329 | 580 | 586 | 586 | 580 | 4816 |
| 605 | 20240628 | 090000 | 9028145 | 580 | 583 | 585 | 580 | 15522 |