30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 3 | 20231201 | 190000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231201 | 185900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231201 | 185800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231201 | 185700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231201 | 185600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231201 | 185500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231201 | 185400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231201 | 185300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231201 | 185200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231201 | 185100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231201 | 185000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231201 | 184900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231201 | 184800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231201 | 184700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231201 | 184600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231201 | 184500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231201 | 184400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231201 | 184300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231201 | 184200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231201 | 184100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231201 | 184000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231201 | 183900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231201 | 183800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231201 | 183700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231201 | 183600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231201 | 183500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231201 | 183400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231201 | 183300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231201 | 183200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231201 | 183100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 33 | 20231201 | 183000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231201 | 182900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231201 | 182800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231201 | 182700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231201 | 182600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231201 | 182500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231201 | 182400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231201 | 182300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231201 | 182200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231201 | 182100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231201 | 182000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231201 | 181900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231201 | 181800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231201 | 181700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231201 | 181600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231201 | 181500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231201 | 181400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231201 | 181300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231201 | 181200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231201 | 181100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231201 | 181000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231201 | 180900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231201 | 180800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231201 | 180700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231201 | 180600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231201 | 180500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231201 | 180400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231201 | 180300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231201 | 180200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231201 | 180100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 63 | 20231201 | 180000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231201 | 175900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231201 | 175800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231201 | 175700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231201 | 175600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231201 | 175500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231201 | 175400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231201 | 175300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231201 | 175200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231201 | 175100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231201 | 175000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231201 | 174900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231201 | 174800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231201 | 174700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231201 | 174600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231201 | 174500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231201 | 174400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231201 | 174300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231201 | 174200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231201 | 174100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231201 | 174000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231201 | 173900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231201 | 173800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231201 | 173700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231201 | 173600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231201 | 173500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231201 | 173400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231201 | 173300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231201 | 173200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231201 | 173100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 93 | 20231201 | 173000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231201 | 172900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231201 | 172800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231201 | 172700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231201 | 172600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231201 | 172500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231201 | 172400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231201 | 172300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231201 | 172200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231201 | 172100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231201 | 172000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231201 | 171900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231201 | 171800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231201 | 171700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231201 | 171600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231201 | 171500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231201 | 171400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231201 | 171300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231201 | 171200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231201 | 171100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231201 | 171000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231201 | 170900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231201 | 170800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231201 | 170700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231201 | 170600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231201 | 170500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231201 | 170400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231201 | 170300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231201 | 170200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231201 | 170100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 123 | 20231201 | 170000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231201 | 165900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231201 | 165800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231201 | 165700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231201 | 165600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231201 | 165500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231201 | 165400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231201 | 165300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231201 | 165200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231201 | 165100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231201 | 165000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231201 | 164900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231201 | 164800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231201 | 164700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231201 | 164600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231201 | 164500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231201 | 164400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231201 | 164300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231201 | 164200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231201 | 164100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231201 | 164000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231201 | 163900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231201 | 163800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231201 | 163700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231201 | 163600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231201 | 163500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231201 | 163400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231201 | 163300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231201 | 163200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231201 | 163100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 153 | 20231201 | 163000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231201 | 162900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231201 | 162800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231201 | 162700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231201 | 162600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231201 | 162500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231201 | 162400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231201 | 162300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231201 | 162200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231201 | 162100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231201 | 162000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231201 | 161900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231201 | 161800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231201 | 161700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231201 | 161600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231201 | 161500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231201 | 161400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231201 | 161300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231201 | 161200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231201 | 161100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231201 | 161000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231201 | 160900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231201 | 160800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231201 | 160700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231201 | 160600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231201 | 160500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231201 | 160400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231201 | 160300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231201 | 160200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231201 | 160100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 183 | 20231201 | 160000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231201 | 155900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231201 | 155800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231201 | 155700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231201 | 155600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231201 | 155500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231201 | 155400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231201 | 155300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231201 | 155200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231201 | 155100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231201 | 155000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231201 | 154900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231201 | 154800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231201 | 154700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231201 | 154600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231201 | 154500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231201 | 154400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231201 | 154300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231201 | 154200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231201 | 154100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231201 | 154000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231201 | 153900 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231201 | 153800 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231201 | 153700 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231201 | 153600 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231201 | 153500 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231201 | 153400 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231201 | 153300 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231201 | 153200 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231201 | 153100 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 213 | 20231201 | 153000 | 13072866550 | 5050 | 5050 | 5050 | 5050 | 26779 |
| 214 | 20231201 | 152900 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231201 | 152800 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231201 | 152700 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231201 | 152600 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231201 | 152500 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231201 | 152400 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231201 | 152300 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231201 | 152200 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231201 | 152100 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231201 | 152000 | 12937632600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231201 | 151900 | 12937632600 | 5050 | 5070 | 5070 | 5050 | 17962 |
| 225 | 20231201 | 151800 | 12846723120 | 5070 | 5080 | 5090 | 5070 | 11603 |
| 226 | 20231201 | 151700 | 12787854170 | 5090 | 5090 | 5090 | 5080 | 3965 |
| 227 | 20231201 | 151600 | 12767701170 | 5090 | 5090 | 5100 | 5090 | 4968 |
| 228 | 20231201 | 151500 | 12742413550 | 5090 | 5100 | 5110 | 5090 | 7212 |
| 229 | 20231201 | 151400 | 12705655590 | 5100 | 5110 | 5110 | 5100 | 11469 |
| 230 | 20231201 | 151300 | 12647100810 | 5110 | 5100 | 5110 | 5100 | 4949 |
| 231 | 20231201 | 151200 | 12621859660 | 5110 | 5120 | 5120 | 5110 | 9713 |
| 232 | 20231201 | 151100 | 12572195690 | 5120 | 5110 | 5130 | 5110 | 3339 |
| 233 | 20231201 | 151000 | 12555108330 | 5110 | 5120 | 5120 | 5110 | 6674 |
| 234 | 20231201 | 150900 | 12520989540 | 5110 | 5120 | 5120 | 5110 | 11578 |
| 235 | 20231201 | 150800 | 12461775530 | 5120 | 5120 | 5130 | 5120 | 11430 |
| 236 | 20231201 | 150700 | 12403236600 | 5120 | 5100 | 5120 | 5100 | 12123 |
| 237 | 20231201 | 150600 | 12341299120 | 5100 | 5110 | 5120 | 5100 | 16538 |
| 238 | 20231201 | 150500 | 12256897970 | 5110 | 5110 | 5120 | 5100 | 5549 |
| 239 | 20231201 | 150400 | 12228526060 | 5100 | 5120 | 5120 | 5100 | 11081 |
| 240 | 20231201 | 150300 | 12171976310 | 5120 | 5100 | 5120 | 5100 | 10494 |
| 241 | 20231201 | 150200 | 12118415720 | 5100 | 5090 | 5100 | 5080 | 7280 |
| 242 | 20231201 | 150100 | 12081352550 | 5090 | 5090 | 5090 | 5080 | 6223 |
| 243 | 20231201 | 150000 | 12049729890 | 5090 | 5090 | 5090 | 5080 | 3750 |
| 244 | 20231201 | 145900 | 12030656070 | 5090 | 5080 | 5090 | 5080 | 1904 |
| 245 | 20231201 | 145800 | 12020966710 | 5090 | 5080 | 5090 | 5080 | 1165 |
| 246 | 20231201 | 145700 | 12015047170 | 5080 | 5090 | 5090 | 5080 | 622 |
| 247 | 20231201 | 145600 | 12011883400 | 5090 | 5090 | 5100 | 5090 | 5521 |
| 248 | 20231201 | 145500 | 11983776780 | 5090 | 5100 | 5100 | 5090 | 2841 |
| 249 | 20231201 | 145400 | 11969288710 | 5100 | 5100 | 5100 | 5090 | 3429 |
| 250 | 20231201 | 145300 | 11951818210 | 5100 | 5100 | 5100 | 5090 | 4107 |
| 251 | 20231201 | 145200 | 11930896510 | 5100 | 5100 | 5100 | 5090 | 820 |
| 252 | 20231201 | 145100 | 11926716500 | 5100 | 5100 | 5100 | 5090 | 3513 |
| 253 | 20231201 | 145000 | 11908803130 | 5100 | 5090 | 5100 | 5080 | 9313 |
| 254 | 20231201 | 144900 | 11861402580 | 5090 | 5080 | 5090 | 5080 | 4056 |
| 255 | 20231201 | 144800 | 11840798090 | 5080 | 5100 | 5100 | 5080 | 11180 |
| 256 | 20231201 | 144700 | 11783899310 | 5100 | 5120 | 5120 | 5090 | 33580 |
| 257 | 20231201 | 144600 | 11612537410 | 5120 | 5100 | 5120 | 5100 | 16091 |
| 258 | 20231201 | 144500 | 11530274830 | 5100 | 5080 | 5100 | 5080 | 7691 |
| 259 | 20231201 | 144400 | 11491140850 | 5080 | 5080 | 5090 | 5080 | 2068 |
| 260 | 20231201 | 144300 | 11480617350 | 5080 | 5100 | 5110 | 5070 | 9198 |
| 261 | 20231201 | 144200 | 11433793990 | 5100 | 5090 | 5100 | 5090 | 8582 |
| 262 | 20231201 | 144100 | 11390111160 | 5090 | 5090 | 5090 | 5080 | 921 |
| 263 | 20231201 | 144000 | 11385423370 | 5090 | 5060 | 5090 | 5060 | 10787 |
| 264 | 20231201 | 143900 | 11330712950 | 5060 | 5060 | 5060 | 5050 | 1470 |
| 265 | 20231201 | 143800 | 11323274800 | 5060 | 5060 | 5060 | 5050 | 3170 |
| 266 | 20231201 | 143700 | 11307257660 | 5060 | 5060 | 5060 | 5050 | 4775 |
| 267 | 20231201 | 143600 | 11283097990 | 5060 | 5060 | 5060 | 5050 | 6421 |
| 268 | 20231201 | 143500 | 11250622730 | 5050 | 5060 | 5060 | 5050 | 1545 |
| 269 | 20231201 | 143400 | 11242807030 | 5070 | 5070 | 5070 | 5060 | 985 |
| 270 | 20231201 | 143300 | 11237818650 | 5060 | 5060 | 5070 | 5060 | 4045 |
| 271 | 20231201 | 143200 | 11217341890 | 5070 | 5070 | 5070 | 5060 | 3143 |
| 272 | 20231201 | 143100 | 11201433270 | 5070 | 5070 | 5070 | 5070 | 653 |
| 273 | 20231201 | 143000 | 11198122560 | 5070 | 5070 | 5070 | 5060 | 4980 |
| 274 | 20231201 | 142900 | 11172906900 | 5070 | 5070 | 5080 | 5060 | 3092 |
| 275 | 20231201 | 142800 | 11157233650 | 5070 | 5070 | 5070 | 5060 | 2553 |
| 276 | 20231201 | 142700 | 11144313890 | 5070 | 5050 | 5070 | 5040 | 9230 |
| 277 | 20231201 | 142600 | 11097680500 | 5050 | 5030 | 5050 | 5030 | 12683 |
| 278 | 20231201 | 142500 | 11033788120 | 5040 | 5040 | 5040 | 5020 | 11467 |
| 279 | 20231201 | 142400 | 10976107580 | 5030 | 5040 | 5050 | 5020 | 33767 |
| 280 | 20231201 | 142300 | 10806322310 | 5050 | 5050 | 5050 | 5030 | 6190 |
| 281 | 20231201 | 142200 | 10775122630 | 5030 | 5060 | 5060 | 5030 | 18258 |
| 282 | 20231201 | 142100 | 10683032400 | 5050 | 5060 | 5060 | 5050 | 1685 |
| 283 | 20231201 | 142000 | 10674513590 | 5070 | 5060 | 5070 | 5050 | 22643 |
| 284 | 20231201 | 141900 | 10560098940 | 5060 | 5070 | 5070 | 5060 | 20104 |
| 285 | 20231201 | 141800 | 10458318320 | 5070 | 5080 | 5090 | 5070 | 19773 |
| 286 | 20231201 | 141700 | 10357980300 | 5090 | 5100 | 5100 | 5090 | 2954 |
| 287 | 20231201 | 141600 | 10342942030 | 5100 | 5090 | 5100 | 5090 | 3065 |
| 288 | 20231201 | 141500 | 10327326060 | 5100 | 5100 | 5100 | 5100 | 1144 |
| 289 | 20231201 | 141400 | 10321491660 | 5090 | 5090 | 5100 | 5090 | 2390 |
| 290 | 20231201 | 141300 | 10309314690 | 5100 | 5100 | 5100 | 5090 | 1175 |
| 291 | 20231201 | 141200 | 10303323000 | 5090 | 5090 | 5100 | 5090 | 2008 |
| 292 | 20231201 | 141100 | 10293090200 | 5080 | 5080 | 5090 | 5080 | 7379 |
| 293 | 20231201 | 141000 | 10255599920 | 5090 | 5090 | 5100 | 5080 | 6363 |
| 294 | 20231201 | 140900 | 10223237140 | 5090 | 5110 | 5110 | 5090 | 3011 |
| 295 | 20231201 | 140800 | 10207895130 | 5110 | 5100 | 5110 | 5100 | 506 |
| 296 | 20231201 | 140700 | 10205311770 | 5110 | 5110 | 5110 | 5100 | 2568 |
| 297 | 20231201 | 140600 | 10192205970 | 5110 | 5110 | 5110 | 5100 | 3294 |
| 298 | 20231201 | 140500 | 10175399600 | 5110 | 5100 | 5110 | 5100 | 6070 |
| 299 | 20231201 | 140400 | 10144439980 | 5100 | 5090 | 5100 | 5080 | 4655 |
| 300 | 20231201 | 140300 | 10120727230 | 5080 | 5090 | 5090 | 5080 | 1943 |
| 301 | 20231201 | 140200 | 10110853840 | 5090 | 5070 | 5090 | 5070 | 1748 |
| 302 | 20231201 | 140100 | 10101975860 | 5080 | 5080 | 5080 | 5070 | 13432 |
| 303 | 20231201 | 140000 | 10033757040 | 5080 | 5100 | 5100 | 5080 | 22166 |
| 304 | 20231201 | 135900 | 9920941070 | 5100 | 5100 | 5110 | 5090 | 5239 |
| 305 | 20231201 | 135800 | 9894223310 | 5110 | 5100 | 5110 | 5100 | 1564 |
| 306 | 20231201 | 135700 | 9886245790 | 5100 | 5100 | 5110 | 5100 | 3965 |
| 307 | 20231201 | 135600 | 9866024060 | 5110 | 5100 | 5110 | 5100 | 4387 |
| 308 | 20231201 | 135500 | 9843649090 | 5100 | 5100 | 5100 | 5090 | 1009 |
| 309 | 20231201 | 135400 | 9838505390 | 5090 | 5090 | 5100 | 5090 | 2295 |
| 310 | 20231201 | 135300 | 9826812730 | 5100 | 5090 | 5100 | 5090 | 2712 |
| 311 | 20231201 | 135200 | 9812983770 | 5100 | 5090 | 5100 | 5090 | 1986 |
| 312 | 20231201 | 135100 | 9802858860 | 5100 | 5110 | 5120 | 5090 | 23675 |
| 313 | 20231201 | 135000 | 9682114630 | 5110 | 5120 | 5120 | 5110 | 3010 |
| 314 | 20231201 | 134900 | 9666733390 | 5110 | 5110 | 5120 | 5110 | 4057 |
| 315 | 20231201 | 134800 | 9645998560 | 5110 | 5120 | 5120 | 5110 | 132 |
| 316 | 20231201 | 134700 | 9645323940 | 5120 | 5120 | 5120 | 5110 | 299 |
| 317 | 20231201 | 134600 | 9643793070 | 5110 | 5120 | 5120 | 5110 | 32 |
| 318 | 20231201 | 134500 | 9643629240 | 5120 | 5110 | 5120 | 5110 | 2325 |
| 319 | 20231201 | 134400 | 9631748480 | 5110 | 5120 | 5120 | 5110 | 496 |
| 320 | 20231201 | 134300 | 9629213230 | 5110 | 5120 | 5120 | 5110 | 2472 |
| 321 | 20231201 | 134200 | 9616568320 | 5120 | 5120 | 5120 | 5110 | 3867 |
| 322 | 20231201 | 134100 | 9596792640 | 5120 | 5120 | 5120 | 5110 | 10654 |
| 323 | 20231201 | 134000 | 9542327980 | 5120 | 5120 | 5130 | 5120 | 4406 |
| 324 | 20231201 | 133900 | 9519769250 | 5120 | 5130 | 5130 | 5120 | 1280 |
| 325 | 20231201 | 133800 | 9513203530 | 5130 | 5140 | 5140 | 5120 | 290 |
| 326 | 20231201 | 133700 | 9511716200 | 5140 | 5130 | 5140 | 5130 | 3923 |
| 327 | 20231201 | 133600 | 9491591180 | 5130 | 5130 | 5130 | 5130 | 190 |
| 328 | 20231201 | 133500 | 9490616480 | 5120 | 5130 | 5130 | 5120 | 4620 |
| 329 | 20231201 | 133400 | 9466959790 | 5120 | 5140 | 5140 | 5120 | 1337 |
| 330 | 20231201 | 133300 | 9460101500 | 5140 | 5140 | 5140 | 5130 | 1742 |
| 331 | 20231201 | 133200 | 9451147720 | 5140 | 5130 | 5140 | 5130 | 5266 |
| 332 | 20231201 | 133100 | 9424130950 | 5130 | 5120 | 5130 | 5120 | 778 |
| 333 | 20231201 | 133000 | 9420144410 | 5120 | 5130 | 5130 | 5120 | 879 |
| 334 | 20231201 | 132900 | 9415639360 | 5130 | 5120 | 5130 | 5120 | 943 |
| 335 | 20231201 | 132800 | 9410807990 | 5130 | 5130 | 5130 | 5120 | 994 |
| 336 | 20231201 | 132700 | 9405711890 | 5120 | 5130 | 5130 | 5120 | 362 |
| 337 | 20231201 | 132600 | 9403854890 | 5130 | 5130 | 5140 | 5110 | 8195 |
| 338 | 20231201 | 132500 | 9361883920 | 5140 | 5130 | 5140 | 5120 | 2501 |
| 339 | 20231201 | 132400 | 9349056770 | 5130 | 5130 | 5130 | 5120 | 3244 |
| 340 | 20231201 | 132300 | 9332420050 | 5130 | 5110 | 5130 | 5110 | 7543 |
| 341 | 20231201 | 132200 | 9293801940 | 5120 | 5110 | 5120 | 5100 | 2226 |
| 342 | 20231201 | 132100 | 9282427020 | 5110 | 5110 | 5110 | 5100 | 2476 |
| 343 | 20231201 | 132000 | 9269778140 | 5110 | 5120 | 5120 | 5100 | 14549 |
| 344 | 20231201 | 131900 | 9195461130 | 5110 | 5120 | 5120 | 5110 | 2481 |
| 345 | 20231201 | 131800 | 9182781770 | 5120 | 5130 | 5130 | 5120 | 16552 |
| 346 | 20231201 | 131700 | 9098035500 | 5130 | 5120 | 5130 | 5120 | 3393 |
| 347 | 20231201 | 131600 | 9080653480 | 5120 | 5130 | 5130 | 5120 | 1173 |
| 348 | 20231201 | 131500 | 9074647340 | 5130 | 5140 | 5140 | 5120 | 11825 |
| 349 | 20231201 | 131400 | 9013988950 | 5130 | 5140 | 5140 | 5130 | 2653 |
| 350 | 20231201 | 131300 | 9000373760 | 5140 | 5140 | 5150 | 5130 | 7985 |
| 351 | 20231201 | 131200 | 8959342030 | 5140 | 5140 | 5140 | 5140 | 4213 |
| 352 | 20231201 | 131100 | 8937687210 | 5140 | 5140 | 5150 | 5140 | 9138 |
| 353 | 20231201 | 131000 | 8890717490 | 5140 | 5150 | 5150 | 5140 | 353 |
| 354 | 20231201 | 130900 | 8888902850 | 5140 | 5150 | 5150 | 5140 | 2106 |
| 355 | 20231201 | 130800 | 8878071950 | 5150 | 5160 | 5160 | 5150 | 985 |
| 356 | 20231201 | 130700 | 8872996990 | 5160 | 5160 | 5160 | 5150 | 328 |
| 357 | 20231201 | 130600 | 8871304520 | 5150 | 5160 | 5160 | 5140 | 4993 |
| 358 | 20231201 | 130500 | 8845589670 | 5160 | 5150 | 5160 | 5150 | 1278 |
| 359 | 20231201 | 130400 | 8839007850 | 5150 | 5160 | 5160 | 5150 | 2366 |
| 360 | 20231201 | 130300 | 8826821780 | 5150 | 5160 | 5160 | 5150 | 165 |
| 361 | 20231201 | 130200 | 8825971180 | 5160 | 5160 | 5160 | 5160 | 2666 |
| 362 | 20231201 | 130100 | 8812214620 | 5160 | 5150 | 5160 | 5150 | 1782 |
| 363 | 20231201 | 130000 | 8803025380 | 5150 | 5150 | 5150 | 5150 | 1530 |
| 364 | 20231201 | 125900 | 8795145880 | 5150 | 5150 | 5160 | 5150 | 1983 |
| 365 | 20231201 | 125800 | 8784933410 | 5150 | 5150 | 5150 | 5140 | 271 |
| 366 | 20231201 | 125700 | 8783539860 | 5150 | 5140 | 5150 | 5130 | 2627 |
| 367 | 20231201 | 125600 | 8770037880 | 5140 | 5130 | 5140 | 5130 | 3918 |
| 368 | 20231201 | 125500 | 8749931270 | 5130 | 5130 | 5140 | 5130 | 5836 |
| 369 | 20231201 | 125400 | 8719983180 | 5140 | 5150 | 5150 | 5140 | 3619 |
| 370 | 20231201 | 125300 | 8701381210 | 5150 | 5160 | 5160 | 5140 | 10041 |
| 371 | 20231201 | 125200 | 8649743610 | 5160 | 5150 | 5160 | 5150 | 1039 |
| 372 | 20231201 | 125100 | 8644392660 | 5160 | 5160 | 5160 | 5150 | 604 |
| 373 | 20231201 | 125000 | 8641280890 | 5150 | 5150 | 5160 | 5140 | 2585 |
| 374 | 20231201 | 124900 | 8627972860 | 5160 | 5160 | 5160 | 5150 | 1640 |
| 375 | 20231201 | 124800 | 8619526510 | 5150 | 5150 | 5160 | 5150 | 7705 |
| 376 | 20231201 | 124700 | 8579834470 | 5160 | 5160 | 5160 | 5150 | 5551 |
| 377 | 20231201 | 124600 | 8551239250 | 5160 | 5160 | 5160 | 5150 | 3361 |
| 378 | 20231201 | 124500 | 8533928000 | 5150 | 5160 | 5160 | 5150 | 4908 |
| 379 | 20231201 | 124400 | 8508645640 | 5160 | 5160 | 5170 | 5150 | 5513 |
| 380 | 20231201 | 124300 | 8480211540 | 5170 | 5170 | 5180 | 5170 | 3264 |
| 381 | 20231201 | 124200 | 8463336610 | 5180 | 5180 | 5180 | 5170 | 225 |
| 382 | 20231201 | 124100 | 8462172110 | 5180 | 5180 | 5180 | 5180 | 5225 |
| 383 | 20231201 | 124000 | 8435106610 | 5170 | 5170 | 5170 | 5170 | 2064 |
| 384 | 20231201 | 123900 | 8424435730 | 5170 | 5170 | 5170 | 5170 | 760 |
| 385 | 20231201 | 123800 | 8420506530 | 5170 | 5170 | 5170 | 5170 | 795 |
| 386 | 20231201 | 123700 | 8416396380 | 5170 | 5170 | 5180 | 5160 | 4759 |
| 387 | 20231201 | 123600 | 8391814310 | 5170 | 5170 | 5170 | 5170 | 5181 |
| 388 | 20231201 | 123500 | 8365028540 | 5160 | 5170 | 5170 | 5160 | 244 |
| 389 | 20231201 | 123400 | 8363769200 | 5170 | 5160 | 5170 | 5160 | 1483 |
| 390 | 20231201 | 123300 | 8356113740 | 5160 | 5160 | 5160 | 5160 | 1605 |
| 391 | 20231201 | 123200 | 8347831940 | 5160 | 5170 | 5170 | 5160 | 2979 |
| 392 | 20231201 | 123100 | 8332460230 | 5160 | 5160 | 5170 | 5160 | 2984 |
| 393 | 20231201 | 123000 | 8317061330 | 5160 | 5170 | 5170 | 5160 | 138 |
| 394 | 20231201 | 122900 | 8316347980 | 5170 | 5160 | 5170 | 5160 | 7446 |
| 395 | 20231201 | 122800 | 8277926560 | 5160 | 5180 | 5180 | 5160 | 4754 |
| 396 | 20231201 | 122700 | 8253347440 | 5170 | 5200 | 5200 | 5170 | 14928 |
| 397 | 20231201 | 122600 | 8175984020 | 5200 | 5210 | 5210 | 5200 | 798 |
| 398 | 20231201 | 122500 | 8171833220 | 5200 | 5210 | 5210 | 5190 | 5956 |
| 399 | 20231201 | 122400 | 8140862020 | 5190 | 5190 | 5200 | 5190 | 2705 |
| 400 | 20231201 | 122300 | 8126809250 | 5200 | 5190 | 5200 | 5190 | 414 |
| 401 | 20231201 | 122200 | 8124658040 | 5200 | 5200 | 5200 | 5190 | 1107 |
| 402 | 20231201 | 122100 | 8118902720 | 5200 | 5200 | 5200 | 5200 | 941 |
| 403 | 20231201 | 122000 | 8114009520 | 5200 | 5200 | 5210 | 5200 | 853 |
| 404 | 20231201 | 121900 | 8109572380 | 5200 | 5200 | 5200 | 5200 | 975 |
| 405 | 20231201 | 121800 | 8104502380 | 5200 | 5200 | 5210 | 5200 | 1774 |
| 406 | 20231201 | 121700 | 8095276930 | 5200 | 5200 | 5200 | 5200 | 621 |
| 407 | 20231201 | 121600 | 8092047730 | 5210 | 5200 | 5210 | 5200 | 1418 |
| 408 | 20231201 | 121500 | 8084664030 | 5200 | 5200 | 5210 | 5200 | 3333 |
| 409 | 20231201 | 121400 | 8067331800 | 5200 | 5210 | 5210 | 5200 | 4370 |
| 410 | 20231201 | 121300 | 8044607570 | 5200 | 5210 | 5210 | 5200 | 2569 |
| 411 | 20231201 | 121200 | 8031236770 | 5210 | 5190 | 5210 | 5190 | 3853 |
| 412 | 20231201 | 121100 | 8011200620 | 5200 | 5190 | 5200 | 5190 | 7032 |
| 413 | 20231201 | 121000 | 7974704530 | 5190 | 5190 | 5200 | 5190 | 4061 |
| 414 | 20231201 | 120900 | 7953627450 | 5200 | 5200 | 5200 | 5190 | 1811 |
| 415 | 20231201 | 120800 | 7944226650 | 5200 | 5190 | 5200 | 5190 | 1826 |
| 416 | 20231201 | 120700 | 7934746340 | 5190 | 5200 | 5200 | 5180 | 5709 |
| 417 | 20231201 | 120600 | 7905088490 | 5190 | 5200 | 5210 | 5190 | 9305 |
| 418 | 20231201 | 120500 | 7856706390 | 5200 | 5180 | 5210 | 5180 | 17817 |
| 419 | 20231201 | 120400 | 7764155010 | 5180 | 5180 | 5180 | 5180 | 682 |
| 420 | 20231201 | 120300 | 7760622250 | 5180 | 5160 | 5180 | 5160 | 6854 |
| 421 | 20231201 | 120200 | 7725233310 | 5160 | 5150 | 5160 | 5140 | 13863 |
| 422 | 20231201 | 120100 | 7653839680 | 5140 | 5150 | 5150 | 5140 | 3606 |
| 423 | 20231201 | 120000 | 7635299270 | 5140 | 5140 | 5150 | 5140 | 3138 |
| 424 | 20231201 | 115900 | 7619166130 | 5140 | 5150 | 5150 | 5140 | 113 |
| 425 | 20231201 | 115800 | 7618584620 | 5150 | 5150 | 5160 | 5140 | 12865 |
| 426 | 20231201 | 115700 | 7552340630 | 5160 | 5150 | 5160 | 5150 | 4824 |
| 427 | 20231201 | 115600 | 7527485000 | 5150 | 5150 | 5160 | 5150 | 4929 |
| 428 | 20231201 | 115500 | 7502099630 | 5150 | 5170 | 5180 | 5150 | 20818 |
| 429 | 20231201 | 115400 | 7394708820 | 5170 | 5190 | 5190 | 5160 | 9670 |
| 430 | 20231201 | 115300 | 7344675250 | 5190 | 5190 | 5190 | 5190 | 2339 |
| 431 | 20231201 | 115200 | 7332535840 | 5200 | 5190 | 5200 | 5180 | 2426 |
| 432 | 20231201 | 115100 | 7319946410 | 5190 | 5180 | 5190 | 5180 | 2426 |
| 433 | 20231201 | 115000 | 7307359320 | 5180 | 5170 | 5180 | 5170 | 4880 |
| 434 | 20231201 | 114900 | 7282103920 | 5170 | 5180 | 5180 | 5170 | 3326 |
| 435 | 20231201 | 114800 | 7264905080 | 5180 | 5190 | 5190 | 5170 | 28902 |
| 436 | 20231201 | 114700 | 7115196780 | 5190 | 5210 | 5210 | 5190 | 18848 |
| 437 | 20231201 | 114600 | 7017291530 | 5200 | 5200 | 5210 | 5200 | 3573 |
| 438 | 20231201 | 114500 | 6998701930 | 5200 | 5200 | 5210 | 5200 | 724 |
| 439 | 20231201 | 114400 | 6994936490 | 5210 | 5210 | 5220 | 5210 | 5338 |
| 440 | 20231201 | 114300 | 6967125500 | 5220 | 5220 | 5220 | 5210 | 2426 |
| 441 | 20231201 | 114200 | 6954461800 | 5220 | 5220 | 5220 | 5210 | 775 |
| 442 | 20231201 | 114100 | 6950416390 | 5220 | 5220 | 5220 | 5200 | 29700 |
| 443 | 20231201 | 114000 | 6795874820 | 5230 | 5220 | 5230 | 5220 | 3784 |
| 444 | 20231201 | 113900 | 6776090210 | 5220 | 5220 | 5220 | 5210 | 617 |
| 445 | 20231201 | 113800 | 6772870970 | 5220 | 5220 | 5230 | 5220 | 603 |
| 446 | 20231201 | 113700 | 6769722200 | 5220 | 5220 | 5220 | 5220 | 3186 |
| 447 | 20231201 | 113600 | 6753091280 | 5230 | 5230 | 5230 | 5220 | 346 |
| 448 | 20231201 | 113500 | 6751285070 | 5220 | 5220 | 5230 | 5220 | 1274 |
| 449 | 20231201 | 113400 | 6744630320 | 5220 | 5220 | 5220 | 5220 | 113 |
| 450 | 20231201 | 113300 | 6744040460 | 5230 | 5230 | 5230 | 5220 | 402 |
| 451 | 20231201 | 113200 | 6741940000 | 5230 | 5220 | 5230 | 5200 | 10794 |
| 452 | 20231201 | 113100 | 6685661590 | 5230 | 5220 | 5230 | 5220 | 3436 |
| 453 | 20231201 | 113000 | 6667705920 | 5230 | 5230 | 5230 | 5230 | 2483 |
| 454 | 20231201 | 112900 | 6654719830 | 5230 | 5230 | 5240 | 5230 | 2215 |
| 455 | 20231201 | 112800 | 6643135370 | 5240 | 5240 | 5240 | 5240 | 2436 |
| 456 | 20231201 | 112700 | 6630370730 | 5240 | 5230 | 5250 | 5220 | 4876 |
| 457 | 20231201 | 112600 | 6604834570 | 5230 | 5240 | 5240 | 5220 | 8245 |
| 458 | 20231201 | 112500 | 6561768090 | 5240 | 5250 | 5250 | 5240 | 4260 |
| 459 | 20231201 | 112400 | 6539438530 | 5260 | 5240 | 5260 | 5240 | 929 |
| 460 | 20231201 | 112300 | 6534569280 | 5240 | 5240 | 5240 | 5240 | 731 |
| 461 | 20231201 | 112200 | 6530738840 | 5240 | 5250 | 5270 | 5240 | 8596 |
| 462 | 20231201 | 112100 | 6485605350 | 5260 | 5260 | 5270 | 5260 | 2450 |
| 463 | 20231201 | 112000 | 6472718330 | 5270 | 5270 | 5270 | 5260 | 1441 |
| 464 | 20231201 | 111900 | 6465138520 | 5270 | 5280 | 5280 | 5270 | 5361 |
| 465 | 20231201 | 111800 | 6436875120 | 5280 | 5260 | 5280 | 5260 | 4775 |
| 466 | 20231201 | 111700 | 6411738600 | 5270 | 5260 | 5270 | 5260 | 1597 |
| 467 | 20231201 | 111600 | 6403338310 | 5270 | 5270 | 5280 | 5270 | 2072 |
| 468 | 20231201 | 111500 | 6392418750 | 5270 | 5270 | 5280 | 5270 | 2559 |
| 469 | 20231201 | 111400 | 6378932790 | 5270 | 5260 | 5270 | 5250 | 10072 |
| 470 | 20231201 | 111300 | 6325943590 | 5260 | 5260 | 5260 | 5260 | 858 |
| 471 | 20231201 | 111200 | 6321430510 | 5260 | 5240 | 5260 | 5240 | 8018 |
| 472 | 20231201 | 111100 | 6279328300 | 5250 | 5240 | 5250 | 5240 | 1906 |
| 473 | 20231201 | 111000 | 6269339570 | 5240 | 5220 | 5240 | 5210 | 9027 |
| 474 | 20231201 | 110900 | 6222134180 | 5230 | 5240 | 5240 | 5220 | 2180 |
| 475 | 20231201 | 110800 | 6210753370 | 5240 | 5230 | 5240 | 5230 | 821 |
| 476 | 20231201 | 110700 | 6206459420 | 5230 | 5210 | 5240 | 5210 | 4415 |
| 477 | 20231201 | 110600 | 6183438310 | 5220 | 5230 | 5240 | 5210 | 9197 |
| 478 | 20231201 | 110500 | 6135363480 | 5230 | 5220 | 5230 | 5210 | 3663 |
| 479 | 20231201 | 110400 | 6116242340 | 5220 | 5220 | 5220 | 5210 | 943 |
| 480 | 20231201 | 110300 | 6111322890 | 5220 | 5220 | 5220 | 5210 | 2210 |
| 481 | 20231201 | 110200 | 6099799330 | 5220 | 5210 | 5220 | 5210 | 6152 |
| 482 | 20231201 | 110100 | 6067692350 | 5200 | 5210 | 5210 | 5200 | 695 |
| 483 | 20231201 | 110000 | 6064071410 | 5210 | 5200 | 5210 | 5200 | 1813 |
| 484 | 20231201 | 105900 | 6054642790 | 5200 | 5200 | 5200 | 5190 | 3196 |
| 485 | 20231201 | 105800 | 6038029960 | 5190 | 5200 | 5200 | 5190 | 1167 |
| 486 | 20231201 | 105700 | 6031972730 | 5190 | 5200 | 5200 | 5190 | 18917 |
| 487 | 20231201 | 105600 | 5933779820 | 5200 | 5190 | 5200 | 5190 | 2234 |
| 488 | 20231201 | 105500 | 5922180560 | 5200 | 5200 | 5210 | 5200 | 3292 |
| 489 | 20231201 | 105400 | 5905060760 | 5200 | 5200 | 5210 | 5200 | 2549 |
| 490 | 20231201 | 105300 | 5891803860 | 5200 | 5200 | 5220 | 5190 | 15166 |
| 491 | 20231201 | 105200 | 5812939050 | 5200 | 5200 | 5210 | 5190 | 30700 |
| 492 | 20231201 | 105100 | 5653417410 | 5210 | 5210 | 5210 | 5200 | 13726 |
| 493 | 20231201 | 105000 | 5582020360 | 5210 | 5210 | 5210 | 5200 | 5594 |
| 494 | 20231201 | 104900 | 5552899890 | 5200 | 5220 | 5220 | 5200 | 16264 |
| 495 | 20231201 | 104800 | 5468213100 | 5220 | 5220 | 5220 | 5210 | 1410 |
| 496 | 20231201 | 104700 | 5460859000 | 5220 | 5220 | 5230 | 5210 | 8483 |
| 497 | 20231201 | 104600 | 5416620330 | 5220 | 5220 | 5230 | 5210 | 9820 |
| 498 | 20231201 | 104500 | 5365409180 | 5220 | 5240 | 5240 | 5210 | 24595 |
| 499 | 20231201 | 104400 | 5236987940 | 5250 | 5230 | 5250 | 5230 | 381 |
| 500 | 20231201 | 104300 | 5234991390 | 5240 | 5250 | 5250 | 5230 | 344 |
| 501 | 20231201 | 104200 | 5233191290 | 5230 | 5250 | 5250 | 5230 | 14313 |
| 502 | 20231201 | 104100 | 5158288590 | 5250 | 5250 | 5250 | 5240 | 555 |
| 503 | 20231201 | 104000 | 5155380240 | 5250 | 5240 | 5250 | 5230 | 2861 |
| 504 | 20231201 | 103900 | 5140397190 | 5240 | 5230 | 5240 | 5230 | 1789 |
| 505 | 20231201 | 103800 | 5131035360 | 5230 | 5240 | 5250 | 5230 | 1437 |
| 506 | 20231201 | 103700 | 5123496520 | 5220 | 5220 | 5240 | 5220 | 10922 |
| 507 | 20231201 | 103600 | 5066415770 | 5220 | 5230 | 5230 | 5220 | 12985 |
| 508 | 20231201 | 103500 | 4998634020 | 5230 | 5230 | 5240 | 5220 | 15349 |
| 509 | 20231201 | 103400 | 4918357040 | 5230 | 5250 | 5250 | 5230 | 19655 |
| 510 | 20231201 | 103300 | 4815381670 | 5250 | 5260 | 5260 | 5250 | 3989 |
| 511 | 20231201 | 103200 | 4794439000 | 5260 | 5260 | 5260 | 5250 | 264 |
| 512 | 20231201 | 103100 | 4793050550 | 5260 | 5260 | 5260 | 5240 | 12631 |
| 513 | 20231201 | 103000 | 4726736570 | 5250 | 5250 | 5270 | 5250 | 16737 |
| 514 | 20231201 | 102900 | 4638775440 | 5250 | 5280 | 5280 | 5250 | 11668 |
| 515 | 20231201 | 102800 | 4577391750 | 5270 | 5270 | 5280 | 5260 | 7659 |
| 516 | 20231201 | 102700 | 4537029990 | 5280 | 5280 | 5280 | 5280 | 1042 |
| 517 | 20231201 | 102600 | 4531528230 | 5280 | 5290 | 5290 | 5270 | 6212 |
| 518 | 20231201 | 102500 | 4498730140 | 5290 | 5290 | 5290 | 5280 | 6115 |
| 519 | 20231201 | 102400 | 4466437250 | 5290 | 5300 | 5300 | 5290 | 3412 |
| 520 | 20231201 | 102300 | 4448386770 | 5300 | 5290 | 5300 | 5280 | 6923 |
| 521 | 20231201 | 102200 | 4411805400 | 5290 | 5280 | 5300 | 5280 | 17499 |
| 522 | 20231201 | 102100 | 4319077330 | 5300 | 5280 | 5300 | 5280 | 2996 |
| 523 | 20231201 | 102000 | 4303224900 | 5270 | 5260 | 5280 | 5260 | 8977 |
| 524 | 20231201 | 101900 | 4255981220 | 5260 | 5250 | 5270 | 5250 | 5852 |
| 525 | 20231201 | 101800 | 4225222150 | 5260 | 5260 | 5270 | 5260 | 6667 |
| 526 | 20231201 | 101700 | 4190153070 | 5260 | 5260 | 5270 | 5260 | 6708 |
| 527 | 20231201 | 101600 | 4154839380 | 5270 | 5270 | 5270 | 5260 | 5489 |
| 528 | 20231201 | 101500 | 4125964980 | 5270 | 5270 | 5270 | 5260 | 370 |
| 529 | 20231201 | 101400 | 4124017950 | 5260 | 5270 | 5270 | 5250 | 2534 |
| 530 | 20231201 | 101300 | 4110692560 | 5260 | 5260 | 5260 | 5250 | 2494 |
| 531 | 20231201 | 101200 | 4097577610 | 5250 | 5260 | 5270 | 5250 | 7523 |
| 532 | 20231201 | 101100 | 4057988900 | 5260 | 5260 | 5260 | 5250 | 2188 |
| 533 | 20231201 | 101000 | 4046496090 | 5250 | 5260 | 5260 | 5250 | 2739 |
| 534 | 20231201 | 100900 | 4032113930 | 5260 | 5250 | 5260 | 5250 | 2388 |
| 535 | 20231201 | 100800 | 4019574420 | 5250 | 5260 | 5270 | 5250 | 6611 |
| 536 | 20231201 | 100700 | 3984807200 | 5260 | 5260 | 5260 | 5260 | 1190 |
| 537 | 20231201 | 100600 | 3978547800 | 5260 | 5260 | 5260 | 5260 | 7463 |
| 538 | 20231201 | 100500 | 3939292420 | 5260 | 5260 | 5270 | 5260 | 3046 |
| 539 | 20231201 | 100400 | 3923269370 | 5270 | 5260 | 5270 | 5260 | 2237 |
| 540 | 20231201 | 100300 | 3911498150 | 5270 | 5270 | 5270 | 5260 | 827 |
| 541 | 20231201 | 100200 | 3907141540 | 5270 | 5260 | 5280 | 5260 | 2126 |
| 542 | 20231201 | 100100 | 3895937420 | 5260 | 5270 | 5280 | 5260 | 4653 |
| 543 | 20231201 | 100000 | 3871427910 | 5280 | 5250 | 5280 | 5250 | 12372 |
| 544 | 20231201 | 095900 | 3806327840 | 5250 | 5260 | 5260 | 5250 | 2670 |
| 545 | 20231201 | 095800 | 3792292110 | 5250 | 5270 | 5270 | 5250 | 8831 |
| 546 | 20231201 | 095700 | 3745847710 | 5270 | 5270 | 5280 | 5260 | 2275 |
| 547 | 20231201 | 095600 | 3733865970 | 5270 | 5280 | 5280 | 5270 | 1011 |
| 548 | 20231201 | 095500 | 3728532440 | 5280 | 5260 | 5280 | 5260 | 10421 |
| 549 | 20231201 | 095400 | 3673691120 | 5260 | 5280 | 5280 | 5260 | 4537 |
| 550 | 20231201 | 095300 | 3649808080 | 5280 | 5280 | 5280 | 5270 | 2192 |
| 551 | 20231201 | 095200 | 3638237200 | 5280 | 5260 | 5300 | 5260 | 1314 |
| 552 | 20231201 | 095100 | 3631297780 | 5260 | 5260 | 5270 | 5260 | 1496 |
| 553 | 20231201 | 095000 | 3623418730 | 5260 | 5260 | 5270 | 5260 | 1788 |
| 554 | 20231201 | 094900 | 3614013800 | 5260 | 5260 | 5270 | 5260 | 1977 |
| 555 | 20231201 | 094800 | 3603611080 | 5260 | 5260 | 5270 | 5260 | 1189 |
| 556 | 20231201 | 094700 | 3597353990 | 5260 | 5250 | 5270 | 5250 | 3863 |
| 557 | 20231201 | 094600 | 3577038020 | 5250 | 5260 | 5260 | 5250 | 3444 |
| 558 | 20231201 | 094500 | 3558952390 | 5260 | 5260 | 5260 | 5250 | 4869 |
| 559 | 20231201 | 094400 | 3533343410 | 5260 | 5250 | 5270 | 5250 | 31035 |
| 560 | 20231201 | 094300 | 3370336040 | 5260 | 5270 | 5280 | 5250 | 15755 |
| 561 | 20231201 | 094200 | 3287480210 | 5280 | 5290 | 5300 | 5270 | 3223 |
| 562 | 20231201 | 094100 | 3270449170 | 5290 | 5290 | 5290 | 5280 | 173 |
| 563 | 20231201 | 094000 | 3269534330 | 5290 | 5280 | 5300 | 5280 | 6588 |
| 564 | 20231201 | 093900 | 3234709520 | 5280 | 5280 | 5280 | 5270 | 1990 |
| 565 | 20231201 | 093800 | 3224215640 | 5280 | 5270 | 5280 | 5260 | 15095 |
| 566 | 20231201 | 093700 | 3144778970 | 5260 | 5260 | 5270 | 5250 | 9390 |
| 567 | 20231201 | 093600 | 3095399170 | 5260 | 5270 | 5280 | 5250 | 31691 |
| 568 | 20231201 | 093500 | 2928724560 | 5270 | 5280 | 5280 | 5270 | 8158 |
| 569 | 20231201 | 093400 | 2885683940 | 5290 | 5300 | 5300 | 5280 | 2040 |
| 570 | 20231201 | 093300 | 2874893110 | 5300 | 5270 | 5300 | 5270 | 5297 |
| 571 | 20231201 | 093200 | 2846888230 | 5270 | 5280 | 5280 | 5270 | 14459 |
| 572 | 20231201 | 093100 | 2770660110 | 5280 | 5290 | 5300 | 5280 | 11453 |
| 573 | 20231201 | 093000 | 2710115020 | 5290 | 5280 | 5300 | 5280 | 5215 |
| 574 | 20231201 | 092900 | 2682522820 | 5300 | 5300 | 5300 | 5290 | 15259 |
| 575 | 20231201 | 092800 | 2601750600 | 5290 | 5310 | 5310 | 5290 | 8277 |
| 576 | 20231201 | 092700 | 2557899450 | 5300 | 5310 | 5320 | 5300 | 8046 |
| 577 | 20231201 | 092600 | 2515179770 | 5310 | 5320 | 5330 | 5310 | 7190 |
| 578 | 20231201 | 092500 | 2476935750 | 5320 | 5340 | 5340 | 5320 | 8371 |
| 579 | 20231201 | 092400 | 2432323370 | 5330 | 5340 | 5340 | 5330 | 8531 |
| 580 | 20231201 | 092300 | 2386829880 | 5330 | 5370 | 5370 | 5330 | 18985 |
| 581 | 20231201 | 092200 | 2285284200 | 5370 | 5370 | 5390 | 5360 | 31023 |
| 582 | 20231201 | 092100 | 2118530750 | 5370 | 5350 | 5380 | 5350 | 18353 |
| 583 | 20231201 | 092000 | 2020059740 | 5360 | 5350 | 5360 | 5350 | 5024 |
| 584 | 20231201 | 091900 | 1993164790 | 5340 | 5320 | 5350 | 5320 | 13537 |
| 585 | 20231201 | 091800 | 1920909750 | 5320 | 5300 | 5330 | 5290 | 13683 |
| 586 | 20231201 | 091700 | 1848187470 | 5290 | 5280 | 5300 | 5280 | 4836 |
| 587 | 20231201 | 091600 | 1822608970 | 5280 | 5290 | 5300 | 5280 | 5113 |
| 588 | 20231201 | 091500 | 1795561570 | 5300 | 5290 | 5300 | 5290 | 3223 |
| 589 | 20231201 | 091400 | 1778489160 | 5290 | 5300 | 5310 | 5290 | 2476 |
| 590 | 20231201 | 091300 | 1765374540 | 5300 | 5280 | 5310 | 5280 | 7038 |
| 591 | 20231201 | 091200 | 1728156870 | 5280 | 5270 | 5280 | 5260 | 11273 |
| 592 | 20231201 | 091100 | 1668732070 | 5270 | 5270 | 5270 | 5260 | 4264 |
| 593 | 20231201 | 091000 | 1646296870 | 5270 | 5310 | 5320 | 5260 | 26827 |
| 594 | 20231201 | 090900 | 1504474940 | 5310 | 5320 | 5340 | 5310 | 22112 |
| 595 | 20231201 | 090800 | 1386666160 | 5320 | 5370 | 5370 | 5320 | 29554 |
| 596 | 20231201 | 090700 | 1228687460 | 5360 | 5320 | 5360 | 5320 | 25773 |
| 597 | 20231201 | 090600 | 1090978280 | 5320 | 5350 | 5350 | 5320 | 14036 |
| 598 | 20231201 | 090500 | 1016073810 | 5350 | 5300 | 5350 | 5280 | 35761 |
| 599 | 20231201 | 090400 | 825537600 | 5300 | 5260 | 5300 | 5260 | 15471 |
| 600 | 20231201 | 090300 | 743928920 | 5280 | 5300 | 5300 | 5260 | 18142 |
| 601 | 20231201 | 090200 | 648176720 | 5300 | 5240 | 5300 | 5230 | 20229 |
| 602 | 20231201 | 090100 | 541660310 | 5250 | 5290 | 5310 | 5230 | 40765 |
| 603 | 20231201 | 090000 | 327022780 | 5280 | 5320 | 5320 | 5250 | 59422 |