30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 3 | 20240530 | 190200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20240530 | 190100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20240530 | 190000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20240530 | 185900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20240530 | 185800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20240530 | 185700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20240530 | 185600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20240530 | 185500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20240530 | 185400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20240530 | 185300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20240530 | 185200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20240530 | 185100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20240530 | 185000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20240530 | 184900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20240530 | 184800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20240530 | 184700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20240530 | 184600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20240530 | 184500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20240530 | 184400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20240530 | 184300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20240530 | 184200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20240530 | 184100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20240530 | 184000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20240530 | 183900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20240530 | 183800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20240530 | 183700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20240530 | 183600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20240530 | 183500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20240530 | 183400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20240530 | 183300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 33 | 20240530 | 183200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20240530 | 183100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20240530 | 183000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20240530 | 182900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20240530 | 182800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20240530 | 182700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20240530 | 182600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20240530 | 182500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20240530 | 182400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20240530 | 182300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20240530 | 182200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20240530 | 182100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20240530 | 182000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20240530 | 181900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20240530 | 181800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20240530 | 181700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20240530 | 181600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20240530 | 181500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20240530 | 181400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20240530 | 181300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20240530 | 181200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20240530 | 181100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20240530 | 181000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20240530 | 180900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20240530 | 180800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20240530 | 180700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20240530 | 180600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20240530 | 180500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20240530 | 180400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20240530 | 180300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 63 | 20240530 | 180200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20240530 | 180100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20240530 | 180000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20240530 | 175900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20240530 | 175800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20240530 | 175700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20240530 | 175600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20240530 | 175500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20240530 | 175400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20240530 | 175300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20240530 | 175200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20240530 | 175100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20240530 | 175000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20240530 | 174900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20240530 | 174800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20240530 | 174700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20240530 | 174600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20240530 | 174500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20240530 | 174400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20240530 | 174300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20240530 | 174200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20240530 | 174100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20240530 | 174000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20240530 | 173900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20240530 | 173800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20240530 | 173700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20240530 | 173600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20240530 | 173500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20240530 | 173400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20240530 | 173300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 93 | 20240530 | 173200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20240530 | 173100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20240530 | 173000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20240530 | 172900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20240530 | 172800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20240530 | 172700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20240530 | 172600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20240530 | 172500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20240530 | 172400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20240530 | 172300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20240530 | 172200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20240530 | 172100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20240530 | 172000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20240530 | 171900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20240530 | 171800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20240530 | 171700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20240530 | 171600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20240530 | 171500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20240530 | 171400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20240530 | 171300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20240530 | 171200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20240530 | 171100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20240530 | 171000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20240530 | 170900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20240530 | 170800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20240530 | 170700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20240530 | 170600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20240530 | 170500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20240530 | 170400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20240530 | 170300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 123 | 20240530 | 170200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20240530 | 170100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20240530 | 170000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20240530 | 165900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20240530 | 165800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20240530 | 165700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20240530 | 165600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20240530 | 165500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20240530 | 165400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20240530 | 165300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20240530 | 165200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20240530 | 165100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20240530 | 165000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20240530 | 164900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20240530 | 164800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20240530 | 164700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20240530 | 164600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20240530 | 164500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20240530 | 164400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20240530 | 164300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20240530 | 164200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20240530 | 164100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20240530 | 164000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20240530 | 163900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20240530 | 163800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20240530 | 163700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20240530 | 163600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20240530 | 163500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20240530 | 163400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20240530 | 163300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 153 | 20240530 | 163200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20240530 | 163100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20240530 | 163000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20240530 | 162900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20240530 | 162800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20240530 | 162700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20240530 | 162600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20240530 | 162500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20240530 | 162400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20240530 | 162300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20240530 | 162200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20240530 | 162100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20240530 | 162000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20240530 | 161900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20240530 | 161800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20240530 | 161700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20240530 | 161600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20240530 | 161500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20240530 | 161400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20240530 | 161300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20240530 | 161200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20240530 | 161100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20240530 | 161000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20240530 | 160900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20240530 | 160800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20240530 | 160700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20240530 | 160600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20240530 | 160500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20240530 | 160400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20240530 | 160300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 183 | 20240530 | 160200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20240530 | 160100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20240530 | 160000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20240530 | 155900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20240530 | 155800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20240530 | 155700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20240530 | 155600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20240530 | 155500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20240530 | 155400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20240530 | 155300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20240530 | 155200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20240530 | 155100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20240530 | 155000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20240530 | 154900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20240530 | 154800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20240530 | 154700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20240530 | 154600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20240530 | 154500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20240530 | 154400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20240530 | 154300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20240530 | 154200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20240530 | 154100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20240530 | 154000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20240530 | 153900 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20240530 | 153800 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20240530 | 153700 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 209 | 20240530 | 153600 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 210 | 20240530 | 153500 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 211 | 20240530 | 153400 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 212 | 20240530 | 153300 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 213 | 20240530 | 153200 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 214 | 20240530 | 153100 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 0 |
| 215 | 20240530 | 153000 | 1927428423 | 1238 | 1238 | 1238 | 1238 | 25283 |
| 216 | 20240530 | 152900 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20240530 | 152800 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20240530 | 152700 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20240530 | 152600 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20240530 | 152500 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20240530 | 152400 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20240530 | 152300 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20240530 | 152200 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20240530 | 152100 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20240530 | 152000 | 1896128069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20240530 | 151900 | 1896128069 | 1240 | 1244 | 1245 | 1240 | 3714 |
| 227 | 20240530 | 151800 | 1891516529 | 1245 | 1244 | 1245 | 1244 | 5014 |
| 228 | 20240530 | 151700 | 1885274965 | 1241 | 1239 | 1241 | 1239 | 503 |
| 229 | 20240530 | 151600 | 1884651744 | 1239 | 1239 | 1239 | 1238 | 48389 |
| 230 | 20240530 | 151500 | 1824714705 | 1241 | 1243 | 1243 | 1241 | 823 |
| 231 | 20240530 | 151400 | 1823691732 | 1241 | 1241 | 1241 | 1239 | 1341 |
| 232 | 20240530 | 151300 | 1822029693 | 1241 | 1242 | 1242 | 1241 | 1702 |
| 233 | 20240530 | 151200 | 1819915811 | 1242 | 1242 | 1242 | 1240 | 2601 |
| 234 | 20240530 | 151100 | 1816690369 | 1243 | 1244 | 1244 | 1240 | 4 |
| 235 | 20240530 | 151000 | 1816685398 | 1240 | 1244 | 1244 | 1240 | 7363 |
| 236 | 20240530 | 150900 | 1807527948 | 1242 | 1242 | 1244 | 1239 | 5525 |
| 237 | 20240530 | 150800 | 1800673596 | 1238 | 1245 | 1245 | 1238 | 7600 |
| 238 | 20240530 | 150700 | 1791256433 | 1242 | 1242 | 1242 | 1239 | 4179 |
| 239 | 20240530 | 150600 | 1786072496 | 1242 | 1243 | 1243 | 1242 | 4262 |
| 240 | 20240530 | 150500 | 1780778148 | 1242 | 1242 | 1242 | 1242 | 840 |
| 241 | 20240530 | 150400 | 1779734868 | 1241 | 1241 | 1241 | 1241 | 5633 |
| 242 | 20240530 | 150300 | 1772744315 | 1241 | 1241 | 1241 | 1241 | 327 |
| 243 | 20240530 | 150200 | 1772338508 | 1241 | 1240 | 1241 | 1240 | 301 |
| 244 | 20240530 | 150100 | 1771965267 | 1241 | 1241 | 1241 | 1241 | 70 |
| 245 | 20240530 | 150000 | 1771878397 | 1241 | 1239 | 1241 | 1238 | 11934 |
| 246 | 20240530 | 145900 | 1757101102 | 1239 | 1240 | 1240 | 1239 | 5126 |
| 247 | 20240530 | 145800 | 1750748704 | 1241 | 1241 | 1241 | 1241 | 1102 |
| 248 | 20240530 | 145700 | 1749381122 | 1241 | 1242 | 1242 | 1241 | 640 |
| 249 | 20240530 | 145600 | 1748586819 | 1241 | 1239 | 1241 | 1238 | 2080 |
| 250 | 20240530 | 145500 | 1746010067 | 1240 | 1240 | 1240 | 1240 | 115 |
| 251 | 20240530 | 145400 | 1745867467 | 1237 | 1241 | 1242 | 1237 | 13238 |
| 252 | 20240530 | 145300 | 1729464222 | 1241 | 1242 | 1242 | 1241 | 2 |
| 253 | 20240530 | 145200 | 1729461739 | 1242 | 1242 | 1242 | 1242 | 340 |
| 254 | 20240530 | 145100 | 1729039459 | 1242 | 1239 | 1242 | 1238 | 29712 |
| 255 | 20240530 | 145000 | 1692200602 | 1238 | 1242 | 1242 | 1238 | 4844 |
| 256 | 20240530 | 144900 | 1686199116 | 1239 | 1240 | 1240 | 1239 | 7985 |
| 257 | 20240530 | 144800 | 1676305306 | 1242 | 1241 | 1242 | 1238 | 5903 |
| 258 | 20240530 | 144700 | 1668993548 | 1242 | 1239 | 1242 | 1239 | 3998 |
| 259 | 20240530 | 144600 | 1664039915 | 1239 | 1241 | 1241 | 1239 | 1341 |
| 260 | 20240530 | 144500 | 1662376877 | 1241 | 1243 | 1243 | 1241 | 1082 |
| 261 | 20240530 | 144400 | 1661033332 | 1243 | 1241 | 1243 | 1241 | 2194 |
| 262 | 20240530 | 144300 | 1658308384 | 1241 | 1237 | 1241 | 1237 | 700 |
| 263 | 20240530 | 144200 | 1657441184 | 1236 | 1238 | 1241 | 1236 | 6009 |
| 264 | 20240530 | 144100 | 1650006785 | 1239 | 1242 | 1242 | 1238 | 25680 |
| 265 | 20240530 | 144000 | 1618152230 | 1243 | 1243 | 1243 | 1242 | 4742 |
| 266 | 20240530 | 143900 | 1612262563 | 1242 | 1245 | 1245 | 1242 | 8833 |
| 267 | 20240530 | 143800 | 1601281886 | 1244 | 1243 | 1244 | 1243 | 119 |
| 268 | 20240530 | 143700 | 1601133851 | 1242 | 1242 | 1242 | 1242 | 463 |
| 269 | 20240530 | 143600 | 1600558805 | 1242 | 1244 | 1244 | 1242 | 594 |
| 270 | 20240530 | 143500 | 1599820518 | 1243 | 1244 | 1244 | 1243 | 2 |
| 271 | 20240530 | 143400 | 1599818031 | 1242 | 1243 | 1243 | 1242 | 2 |
| 272 | 20240530 | 143300 | 1599815546 | 1242 | 1242 | 1242 | 1242 | 100 |
| 273 | 20240530 | 143200 | 1599691346 | 1242 | 1242 | 1242 | 1242 | 660 |
| 274 | 20240530 | 143100 | 1598871626 | 1242 | 1242 | 1242 | 1242 | 397 |
| 275 | 20240530 | 143000 | 1598378552 | 1242 | 1243 | 1243 | 1242 | 805 |
| 276 | 20240530 | 142900 | 1597378397 | 1243 | 1243 | 1243 | 1242 | 16506 |
| 277 | 20240530 | 142800 | 1576865754 | 1243 | 1244 | 1244 | 1243 | 2000 |
| 278 | 20240530 | 142700 | 1574378850 | 1245 | 1245 | 1245 | 1245 | 1026 |
| 279 | 20240530 | 142600 | 1573101480 | 1245 | 1245 | 1245 | 1245 | 268 |
| 280 | 20240530 | 142500 | 1572767820 | 1245 | 1245 | 1245 | 1245 | 97 |
| 281 | 20240530 | 142400 | 1572647055 | 1245 | 1245 | 1245 | 1245 | 120 |
| 282 | 20240530 | 142300 | 1572497655 | 1243 | 1245 | 1245 | 1243 | 14408 |
| 283 | 20240530 | 142200 | 1554580666 | 1246 | 1246 | 1246 | 1246 | 80 |
| 284 | 20240530 | 142100 | 1554480986 | 1246 | 1245 | 1246 | 1244 | 2300 |
| 285 | 20240530 | 142000 | 1551618691 | 1245 | 1245 | 1245 | 1245 | 28 |
| 286 | 20240530 | 141900 | 1551583831 | 1244 | 1246 | 1246 | 1244 | 7789 |
| 287 | 20240530 | 141800 | 1541892282 | 1246 | 1246 | 1246 | 1246 | 311 |
| 288 | 20240530 | 141700 | 1541504776 | 1245 | 1245 | 1245 | 1245 | 181 |
| 289 | 20240530 | 141600 | 1541279431 | 1245 | 1245 | 1245 | 1245 | 556 |
| 290 | 20240530 | 141500 | 1540587211 | 1245 | 1245 | 1246 | 1245 | 724 |
| 291 | 20240530 | 141400 | 1539685631 | 1246 | 1245 | 1246 | 1245 | 272 |
| 292 | 20240530 | 141300 | 1539346980 | 1245 | 1245 | 1245 | 1245 | 3069 |
| 293 | 20240530 | 141200 | 1535526075 | 1245 | 1244 | 1245 | 1244 | 1141 |
| 294 | 20240530 | 141100 | 1534106650 | 1244 | 1245 | 1245 | 1244 | 575 |
| 295 | 20240530 | 141000 | 1533390785 | 1246 | 1245 | 1246 | 1244 | 10973 |
| 296 | 20240530 | 140900 | 1519729101 | 1244 | 1245 | 1245 | 1244 | 9671 |
| 297 | 20240530 | 140800 | 1507692654 | 1245 | 1246 | 1246 | 1243 | 221 |
| 298 | 20240530 | 140700 | 1507417738 | 1246 | 1246 | 1246 | 1246 | 1 |
| 299 | 20240530 | 140600 | 1507416492 | 1242 | 1242 | 1242 | 1241 | 9558 |
| 300 | 20240530 | 140500 | 1495546456 | 1242 | 1241 | 1242 | 1241 | 5694 |
| 301 | 20240530 | 140400 | 1488476403 | 1241 | 1242 | 1242 | 1241 | 6000 |
| 302 | 20240530 | 140300 | 1481029520 | 1242 | 1246 | 1246 | 1242 | 8369 |
| 303 | 20240530 | 140200 | 1470634375 | 1246 | 1246 | 1246 | 1242 | 329 |
| 304 | 20240530 | 140100 | 1470225458 | 1242 | 1246 | 1246 | 1241 | 4961 |
| 305 | 20240530 | 140000 | 1464062099 | 1246 | 1245 | 1246 | 1244 | 278 |
| 306 | 20240530 | 135900 | 1463715917 | 1246 | 1244 | 1246 | 1244 | 104 |
| 307 | 20240530 | 135800 | 1463586335 | 1242 | 1242 | 1243 | 1242 | 873 |
| 308 | 20240530 | 135700 | 1462501569 | 1242 | 1242 | 1242 | 1242 | 6165 |
| 309 | 20240530 | 135600 | 1454844639 | 1243 | 1244 | 1244 | 1243 | 5945 |
| 310 | 20240530 | 135500 | 1447454325 | 1243 | 1245 | 1245 | 1243 | 7007 |
| 311 | 20240530 | 135400 | 1438741256 | 1245 | 1245 | 1245 | 1245 | 200 |
| 312 | 20240530 | 135300 | 1438492256 | 1244 | 1244 | 1244 | 1244 | 300 |
| 313 | 20240530 | 135200 | 1438119056 | 1243 | 1245 | 1248 | 1243 | 1974 |
| 314 | 20240530 | 135100 | 1435661966 | 1245 | 1243 | 1249 | 1243 | 1555 |
| 315 | 20240530 | 135000 | 1433726359 | 1243 | 1245 | 1245 | 1243 | 5729 |
| 316 | 20240530 | 134900 | 1426602712 | 1243 | 1247 | 1248 | 1243 | 2046 |
| 317 | 20240530 | 134800 | 1424054516 | 1247 | 1247 | 1248 | 1247 | 430 |
| 318 | 20240530 | 134700 | 1423518286 | 1247 | 1247 | 1247 | 1243 | 4325 |
| 319 | 20240530 | 134600 | 1418137167 | 1247 | 1248 | 1248 | 1247 | 311 |
| 320 | 20240530 | 134500 | 1417749246 | 1249 | 1249 | 1249 | 1249 | 77 |
| 321 | 20240530 | 134400 | 1417653073 | 1248 | 1246 | 1248 | 1245 | 2380 |
| 322 | 20240530 | 134300 | 1414686655 | 1245 | 1246 | 1246 | 1245 | 797 |
| 323 | 20240530 | 134200 | 1413693920 | 1245 | 1245 | 1245 | 1245 | 2 |
| 324 | 20240530 | 134100 | 1413691430 | 1246 | 1246 | 1246 | 1246 | 1798 |
| 325 | 20240530 | 134000 | 1411451122 | 1245 | 1245 | 1245 | 1245 | 1901 |
| 326 | 20240530 | 133900 | 1409084377 | 1245 | 1244 | 1245 | 1244 | 938 |
| 327 | 20240530 | 133800 | 1407916587 | 1246 | 1244 | 1246 | 1244 | 494 |
| 328 | 20240530 | 133700 | 1407301089 | 1243 | 1244 | 1246 | 1243 | 3141 |
| 329 | 20240530 | 133600 | 1403392993 | 1245 | 1244 | 1245 | 1244 | 201 |
| 330 | 20240530 | 133500 | 1403142948 | 1244 | 1246 | 1246 | 1244 | 1629 |
| 331 | 20240530 | 133400 | 1401113517 | 1247 | 1244 | 1247 | 1243 | 19955 |
| 332 | 20240530 | 133300 | 1376300609 | 1245 | 1246 | 1247 | 1245 | 7316 |
| 333 | 20240530 | 133200 | 1367189219 | 1247 | 1247 | 1248 | 1247 | 7350 |
| 334 | 20240530 | 133100 | 1358023691 | 1247 | 1248 | 1248 | 1247 | 731 |
| 335 | 20240530 | 133000 | 1357111833 | 1248 | 1248 | 1248 | 1248 | 326 |
| 336 | 20240530 | 132900 | 1356704985 | 1248 | 1248 | 1248 | 1248 | 2 |
| 337 | 20240530 | 132800 | 1356702489 | 1250 | 1250 | 1250 | 1250 | 1 |
| 338 | 20240530 | 132700 | 1356701239 | 1247 | 1247 | 1247 | 1247 | 0 |
| 339 | 20240530 | 132600 | 1356701239 | 1247 | 1250 | 1250 | 1247 | 1649 |
| 340 | 20240530 | 132500 | 1354640172 | 1246 | 1247 | 1250 | 1246 | 1895 |
| 341 | 20240530 | 132400 | 1352277101 | 1250 | 1250 | 1250 | 1250 | 6 |
| 342 | 20240530 | 132300 | 1352269601 | 1246 | 1248 | 1250 | 1246 | 9623 |
| 343 | 20240530 | 132200 | 1340272017 | 1249 | 1249 | 1249 | 1249 | 1278 |
| 344 | 20240530 | 132100 | 1338675795 | 1250 | 1250 | 1250 | 1250 | 301 |
| 345 | 20240530 | 132000 | 1338299545 | 1251 | 1251 | 1252 | 1251 | 1817 |
| 346 | 20240530 | 131900 | 1336026278 | 1250 | 1250 | 1250 | 1250 | 400 |
| 347 | 20240530 | 131800 | 1335526278 | 1248 | 1250 | 1250 | 1248 | 101 |
| 348 | 20240530 | 131700 | 1335400030 | 1248 | 1248 | 1248 | 1248 | 3772 |
| 349 | 20240530 | 131600 | 1330692574 | 1248 | 1244 | 1249 | 1244 | 5844 |
| 350 | 20240530 | 131500 | 1323399045 | 1244 | 1246 | 1249 | 1244 | 3793 |
| 351 | 20240530 | 131400 | 1318675574 | 1245 | 1244 | 1245 | 1244 | 637 |
| 352 | 20240530 | 131300 | 1317882744 | 1244 | 1242 | 1244 | 1241 | 11569 |
| 353 | 20240530 | 131200 | 1303520849 | 1241 | 1243 | 1243 | 1241 | 5052 |
| 354 | 20240530 | 131100 | 1297246980 | 1243 | 1243 | 1244 | 1243 | 724 |
| 355 | 20240530 | 131000 | 1296346644 | 1243 | 1243 | 1247 | 1242 | 64 |
| 356 | 20240530 | 130900 | 1296267055 | 1242 | 1244 | 1244 | 1241 | 25432 |
| 357 | 20240530 | 130800 | 1264673967 | 1244 | 1250 | 1250 | 1244 | 49764 |
| 358 | 20240530 | 130700 | 1202638518 | 1249 | 1251 | 1251 | 1249 | 3086 |
| 359 | 20240530 | 130600 | 1198781018 | 1250 | 1253 | 1254 | 1250 | 6371 |
| 360 | 20240530 | 130500 | 1190798278 | 1253 | 1254 | 1255 | 1253 | 234 |
| 361 | 20240530 | 130400 | 1190505042 | 1254 | 1252 | 1254 | 1249 | 314 |
| 362 | 20240530 | 130300 | 1190112602 | 1256 | 1256 | 1256 | 1256 | 0 |
| 363 | 20240530 | 130200 | 1190112602 | 1256 | 1254 | 1256 | 1248 | 579 |
| 364 | 20240530 | 130100 | 1189385988 | 1255 | 1248 | 1255 | 1248 | 7336 |
| 365 | 20240530 | 130000 | 1180213503 | 1255 | 1248 | 1255 | 1248 | 3 |
| 366 | 20240530 | 125900 | 1180209745 | 1255 | 1248 | 1256 | 1248 | 1394 |
| 367 | 20240530 | 125800 | 1178468705 | 1249 | 1255 | 1255 | 1249 | 176 |
| 368 | 20240530 | 125700 | 1178248179 | 1250 | 1255 | 1255 | 1250 | 649 |
| 369 | 20240530 | 125600 | 1177436914 | 1250 | 1250 | 1250 | 1249 | 13883 |
| 370 | 20240530 | 125500 | 1160091702 | 1250 | 1255 | 1255 | 1250 | 2992 |
| 371 | 20240530 | 125400 | 1156349325 | 1255 | 1250 | 1255 | 1249 | 1352 |
| 372 | 20240530 | 125300 | 1154659550 | 1249 | 1249 | 1256 | 1249 | 6859 |
| 373 | 20240530 | 125200 | 1146091866 | 1250 | 1256 | 1256 | 1250 | 1001 |
| 374 | 20240530 | 125100 | 1144840610 | 1257 | 1257 | 1257 | 1257 | 10 |
| 375 | 20240530 | 125000 | 1144828040 | 1257 | 1257 | 1257 | 1249 | 18126 |
| 376 | 20240530 | 124900 | 1122150530 | 1257 | 1257 | 1257 | 1257 | 1 |
| 377 | 20240530 | 124800 | 1122149273 | 1257 | 1257 | 1257 | 1257 | 115 |
| 378 | 20240530 | 124700 | 1122004718 | 1256 | 1255 | 1256 | 1255 | 4 |
| 379 | 20240530 | 124600 | 1121999697 | 1254 | 1257 | 1257 | 1254 | 801 |
| 380 | 20240530 | 124500 | 1120993637 | 1257 | 1257 | 1257 | 1255 | 116 |
| 381 | 20240530 | 124400 | 1120847827 | 1255 | 1256 | 1256 | 1255 | 26 |
| 382 | 20240530 | 124300 | 1120815187 | 1257 | 1257 | 1257 | 1257 | 114 |
| 383 | 20240530 | 124200 | 1120671889 | 1258 | 1258 | 1258 | 1258 | 27 |
| 384 | 20240530 | 124100 | 1120637923 | 1258 | 1258 | 1258 | 1258 | 114 |
| 385 | 20240530 | 124000 | 1120494511 | 1254 | 1258 | 1258 | 1254 | 689 |
| 386 | 20240530 | 123900 | 1119630489 | 1257 | 1254 | 1258 | 1254 | 2588 |
| 387 | 20240530 | 123800 | 1116385106 | 1258 | 1257 | 1258 | 1254 | 736 |
| 388 | 20240530 | 123700 | 1115461043 | 1259 | 1257 | 1259 | 1257 | 139 |
| 389 | 20240530 | 123600 | 1115286318 | 1259 | 1259 | 1259 | 1257 | 279 |
| 390 | 20240530 | 123500 | 1114935385 | 1259 | 1260 | 1260 | 1258 | 49 |
| 391 | 20240530 | 123400 | 1114873737 | 1258 | 1258 | 1258 | 1258 | 44 |
| 392 | 20240530 | 123300 | 1114818385 | 1260 | 1259 | 1260 | 1258 | 165 |
| 393 | 20240530 | 123200 | 1114610580 | 1258 | 1259 | 1259 | 1258 | 3650 |
| 394 | 20240530 | 123100 | 1110015240 | 1259 | 1259 | 1259 | 1259 | 113 |
| 395 | 20240530 | 123000 | 1109872973 | 1259 | 1259 | 1259 | 1259 | 1 |
| 396 | 20240530 | 122900 | 1109871714 | 1259 | 1259 | 1259 | 1259 | 114 |
| 397 | 20240530 | 122800 | 1109728188 | 1257 | 1257 | 1257 | 1257 | 10 |
| 398 | 20240530 | 122700 | 1109715618 | 1256 | 1256 | 1256 | 1256 | 1 |
| 399 | 20240530 | 122600 | 1109714362 | 1256 | 1257 | 1257 | 1256 | 1033 |
| 400 | 20240530 | 122500 | 1108416304 | 1256 | 1256 | 1256 | 1256 | 428 |
| 401 | 20240530 | 122400 | 1107878736 | 1256 | 1256 | 1256 | 1256 | 113 |
| 402 | 20240530 | 122300 | 1107736808 | 1256 | 1259 | 1259 | 1254 | 157 |
| 403 | 20240530 | 122200 | 1107539740 | 1254 | 1254 | 1254 | 1254 | 153 |
| 404 | 20240530 | 122100 | 1107347878 | 1254 | 1257 | 1257 | 1254 | 3432 |
| 405 | 20240530 | 122000 | 1103041126 | 1258 | 1257 | 1258 | 1257 | 41 |
| 406 | 20240530 | 121900 | 1102989579 | 1257 | 1258 | 1258 | 1257 | 164 |
| 407 | 20240530 | 121800 | 1102783317 | 1258 | 1256 | 1258 | 1256 | 267 |
| 408 | 20240530 | 121700 | 1102447567 | 1255 | 1256 | 1256 | 1255 | 163 |
| 409 | 20240530 | 121600 | 1102242889 | 1255 | 1256 | 1256 | 1255 | 17 |
| 410 | 20240530 | 121500 | 1102221553 | 1256 | 1258 | 1258 | 1256 | 83 |
| 411 | 20240530 | 121400 | 1102117175 | 1256 | 1256 | 1256 | 1255 | 2321 |
| 412 | 20240530 | 121300 | 1099204060 | 1257 | 1258 | 1258 | 1257 | 1759 |
| 413 | 20240530 | 121200 | 1096991987 | 1258 | 1258 | 1258 | 1258 | 616 |
| 414 | 20240530 | 121100 | 1096217059 | 1258 | 1257 | 1258 | 1257 | 53 |
| 415 | 20240530 | 121000 | 1096150389 | 1258 | 1258 | 1258 | 1258 | 1544 |
| 416 | 20240530 | 120900 | 1094208037 | 1257 | 1256 | 1257 | 1254 | 117 |
| 417 | 20240530 | 120800 | 1094061286 | 1254 | 1256 | 1256 | 1254 | 501 |
| 418 | 20240530 | 120700 | 1093433030 | 1256 | 1255 | 1256 | 1255 | 2773 |
| 419 | 20240530 | 120600 | 1089951613 | 1255 | 1255 | 1255 | 1255 | 758 |
| 420 | 20240530 | 120500 | 1089000323 | 1255 | 1252 | 1255 | 1252 | 1374 |
| 421 | 20240530 | 120400 | 1087278604 | 1252 | 1251 | 1252 | 1251 | 7417 |
| 422 | 20240530 | 120300 | 1077992561 | 1251 | 1251 | 1251 | 1251 | 3 |
| 423 | 20240530 | 120200 | 1077988808 | 1255 | 1251 | 1255 | 1251 | 2117 |
| 424 | 20240530 | 120100 | 1075335198 | 1254 | 1256 | 1256 | 1250 | 110 |
| 425 | 20240530 | 120000 | 1075197642 | 1255 | 1255 | 1255 | 1248 | 6857 |
| 426 | 20240530 | 115900 | 1066634886 | 1250 | 1251 | 1251 | 1250 | 10613 |
| 427 | 20240530 | 115800 | 1053364329 | 1251 | 1252 | 1252 | 1251 | 169 |
| 428 | 20240530 | 115700 | 1053152882 | 1251 | 1255 | 1256 | 1251 | 17062 |
| 429 | 20240530 | 115600 | 1031790153 | 1255 | 1257 | 1257 | 1255 | 1544 |
| 430 | 20240530 | 115500 | 1029850895 | 1258 | 1258 | 1258 | 1257 | 759 |
| 431 | 20240530 | 115400 | 1028896690 | 1258 | 1256 | 1258 | 1256 | 543 |
| 432 | 20240530 | 115300 | 1028214022 | 1256 | 1255 | 1256 | 1255 | 854 |
| 433 | 20240530 | 115200 | 1027141681 | 1254 | 1254 | 1254 | 1254 | 1395 |
| 434 | 20240530 | 115100 | 1025392351 | 1254 | 1256 | 1256 | 1254 | 777 |
| 435 | 20240530 | 115000 | 1024417674 | 1256 | 1257 | 1257 | 1256 | 338 |
| 436 | 20240530 | 114900 | 1023992830 | 1257 | 1257 | 1257 | 1257 | 22 |
| 437 | 20240530 | 114800 | 1023965176 | 1252 | 1254 | 1257 | 1252 | 2562 |
| 438 | 20240530 | 114700 | 1020755451 | 1254 | 1252 | 1254 | 1252 | 53 |
| 439 | 20240530 | 114600 | 1020689015 | 1257 | 1257 | 1257 | 1252 | 12043 |
| 440 | 20240530 | 114500 | 1005603657 | 1257 | 1259 | 1260 | 1257 | 50450 |
| 441 | 20240530 | 114400 | 942136847 | 1260 | 1260 | 1260 | 1260 | 12 |
| 442 | 20240530 | 114300 | 942121727 | 1265 | 1265 | 1265 | 1265 | 198 |
| 443 | 20240530 | 114200 | 941871257 | 1265 | 1261 | 1265 | 1260 | 4616 |
| 444 | 20240530 | 114100 | 936054802 | 1260 | 1264 | 1264 | 1260 | 494 |
| 445 | 20240530 | 114000 | 935431906 | 1260 | 1265 | 1265 | 1260 | 859 |
| 446 | 20240530 | 113900 | 934349250 | 1265 | 1263 | 1265 | 1262 | 406 |
| 447 | 20240530 | 113800 | 933835883 | 1265 | 1262 | 1265 | 1250 | 39357 |
| 448 | 20240530 | 113700 | 884435885 | 1263 | 1263 | 1263 | 1263 | 500 |
| 449 | 20240530 | 113600 | 883804385 | 1263 | 1267 | 1267 | 1263 | 7628 |
| 450 | 20240530 | 113500 | 874163105 | 1267 | 1267 | 1267 | 1267 | 1 |
| 451 | 20240530 | 113400 | 874161838 | 1265 | 1266 | 1266 | 1265 | 528 |
| 452 | 20240530 | 113300 | 873493908 | 1266 | 1267 | 1267 | 1265 | 8508 |
| 453 | 20240530 | 113200 | 862728273 | 1268 | 1268 | 1268 | 1268 | 0 |
| 454 | 20240530 | 113100 | 862728273 | 1268 | 1268 | 1268 | 1268 | 232 |
| 455 | 20240530 | 113000 | 862434097 | 1268 | 1268 | 1268 | 1268 | 501 |
| 456 | 20240530 | 112900 | 861798829 | 1267 | 1268 | 1268 | 1267 | 243 |
| 457 | 20240530 | 112800 | 861490835 | 1267 | 1267 | 1268 | 1267 | 267 |
| 458 | 20240530 | 112700 | 861152426 | 1267 | 1268 | 1268 | 1266 | 1467 |
| 459 | 20240530 | 112600 | 859294234 | 1268 | 1267 | 1268 | 1266 | 2176 |
| 460 | 20240530 | 112500 | 856539148 | 1267 | 1268 | 1268 | 1267 | 9 |
| 461 | 20240530 | 112400 | 856527739 | 1268 | 1268 | 1268 | 1268 | 114 |
| 462 | 20240530 | 112300 | 856383187 | 1269 | 1269 | 1269 | 1267 | 540 |
| 463 | 20240530 | 112200 | 855698639 | 1269 | 1269 | 1270 | 1269 | 71 |
| 464 | 20240530 | 112100 | 855608487 | 1274 | 1269 | 1274 | 1266 | 1197 |
| 465 | 20240530 | 112000 | 854089777 | 1266 | 1274 | 1274 | 1266 | 2658 |
| 466 | 20240530 | 111900 | 850720301 | 1270 | 1274 | 1274 | 1270 | 625 |
| 467 | 20240530 | 111800 | 849924095 | 1274 | 1270 | 1274 | 1270 | 137 |
| 468 | 20240530 | 111700 | 849749977 | 1271 | 1279 | 1279 | 1271 | 704 |
| 469 | 20240530 | 111600 | 848854263 | 1272 | 1272 | 1272 | 1272 | 30 |
| 470 | 20240530 | 111500 | 848816103 | 1272 | 1279 | 1279 | 1272 | 2171 |
| 471 | 20240530 | 111400 | 846053394 | 1279 | 1279 | 1279 | 1279 | 716 |
| 472 | 20240530 | 111300 | 845137630 | 1272 | 1278 | 1278 | 1272 | 25 |
| 473 | 20240530 | 111200 | 845105794 | 1279 | 1278 | 1279 | 1278 | 1678 |
| 474 | 20240530 | 111100 | 842960410 | 1278 | 1278 | 1278 | 1278 | 10 |
| 475 | 20240530 | 111000 | 842947630 | 1279 | 1272 | 1279 | 1272 | 7235 |
| 476 | 20240530 | 110900 | 833730306 | 1272 | 1270 | 1272 | 1269 | 773 |
| 477 | 20240530 | 110800 | 832749026 | 1269 | 1272 | 1272 | 1269 | 578 |
| 478 | 20240530 | 110700 | 832014934 | 1273 | 1270 | 1273 | 1270 | 5361 |
| 479 | 20240530 | 110600 | 825198118 | 1270 | 1272 | 1272 | 1270 | 109 |
| 480 | 20240530 | 110500 | 825059679 | 1272 | 1272 | 1272 | 1272 | 203 |
| 481 | 20240530 | 110400 | 824801463 | 1272 | 1272 | 1273 | 1265 | 6447 |
| 482 | 20240530 | 110300 | 816642678 | 1273 | 1274 | 1274 | 1265 | 52257 |
| 483 | 20240530 | 110200 | 750493617 | 1274 | 1269 | 1274 | 1268 | 1575 |
| 484 | 20240530 | 110100 | 748495102 | 1269 | 1274 | 1274 | 1269 | 8868 |
| 485 | 20240530 | 110000 | 737225700 | 1274 | 1274 | 1277 | 1274 | 688 |
| 486 | 20240530 | 105900 | 736348736 | 1274 | 1277 | 1277 | 1274 | 1854 |
| 487 | 20240530 | 105800 | 733983961 | 1277 | 1278 | 1278 | 1277 | 486 |
| 488 | 20240530 | 105700 | 733363260 | 1278 | 1275 | 1278 | 1275 | 2128 |
| 489 | 20240530 | 105600 | 730646697 | 1275 | 1276 | 1276 | 1275 | 1211 |
| 490 | 20240530 | 105500 | 729102647 | 1275 | 1277 | 1280 | 1275 | 5565 |
| 491 | 20240530 | 105400 | 721987436 | 1276 | 1276 | 1276 | 1276 | 101 |
| 492 | 20240530 | 105300 | 721858560 | 1276 | 1276 | 1277 | 1276 | 1414 |
| 493 | 20240530 | 105200 | 720053002 | 1276 | 1275 | 1276 | 1275 | 338 |
| 494 | 20240530 | 105100 | 719621728 | 1276 | 1279 | 1279 | 1275 | 5858 |
| 495 | 20240530 | 105000 | 712144787 | 1279 | 1279 | 1279 | 1279 | 1115 |
| 496 | 20240530 | 104900 | 710718702 | 1276 | 1272 | 1280 | 1272 | 10257 |
| 497 | 20240530 | 104800 | 697647865 | 1271 | 1272 | 1272 | 1271 | 116 |
| 498 | 20240530 | 104700 | 697500315 | 1270 | 1270 | 1270 | 1270 | 161 |
| 499 | 20240530 | 104600 | 697295845 | 1272 | 1271 | 1272 | 1270 | 382 |
| 500 | 20240530 | 104500 | 696810702 | 1273 | 1273 | 1273 | 1270 | 116 |
| 501 | 20240530 | 104400 | 696663037 | 1273 | 1273 | 1273 | 1273 | 2 |
| 502 | 20240530 | 104300 | 696660491 | 1269 | 1269 | 1273 | 1269 | 381 |
| 503 | 20240530 | 104200 | 696176546 | 1269 | 1269 | 1269 | 1269 | 1248 |
| 504 | 20240530 | 104100 | 694592834 | 1269 | 1273 | 1273 | 1269 | 4029 |
| 505 | 20240530 | 104000 | 689476093 | 1273 | 1270 | 1274 | 1270 | 195 |
| 506 | 20240530 | 103900 | 689227882 | 1270 | 1272 | 1273 | 1270 | 4168 |
| 507 | 20240530 | 103800 | 683927749 | 1272 | 1272 | 1272 | 1272 | 147 |
| 508 | 20240530 | 103700 | 683740765 | 1272 | 1273 | 1273 | 1272 | 2369 |
| 509 | 20240530 | 103600 | 680727364 | 1273 | 1275 | 1275 | 1273 | 196 |
| 510 | 20240530 | 103500 | 680477596 | 1274 | 1269 | 1274 | 1269 | 17392 |
| 511 | 20240530 | 103400 | 658388150 | 1269 | 1270 | 1270 | 1267 | 4837 |
| 512 | 20240530 | 103300 | 652249998 | 1267 | 1267 | 1270 | 1267 | 1703 |
| 513 | 20240530 | 103200 | 650089750 | 1268 | 1267 | 1268 | 1267 | 1164 |
| 514 | 20240530 | 103100 | 648614607 | 1267 | 1268 | 1268 | 1267 | 649 |
| 515 | 20240530 | 103000 | 647792110 | 1267 | 1267 | 1268 | 1267 | 227 |
| 516 | 20240530 | 102900 | 647504497 | 1267 | 1267 | 1267 | 1267 | 794 |
| 517 | 20240530 | 102800 | 646498499 | 1268 | 1269 | 1269 | 1268 | 271 |
| 518 | 20240530 | 102700 | 646154721 | 1269 | 1269 | 1269 | 1266 | 1794 |
| 519 | 20240530 | 102600 | 643883187 | 1266 | 1269 | 1269 | 1266 | 199 |
| 520 | 20240530 | 102500 | 643630733 | 1268 | 1269 | 1269 | 1268 | 173 |
| 521 | 20240530 | 102400 | 643411223 | 1269 | 1267 | 1269 | 1267 | 490 |
| 522 | 20240530 | 102300 | 642789481 | 1266 | 1263 | 1266 | 1263 | 4294 |
| 523 | 20240530 | 102200 | 637357221 | 1263 | 1263 | 1263 | 1263 | 158 |
| 524 | 20240530 | 102100 | 637157667 | 1261 | 1261 | 1261 | 1261 | 20 |
| 525 | 20240530 | 102000 | 637132447 | 1263 | 1259 | 1263 | 1259 | 63 |
| 526 | 20240530 | 101900 | 637053094 | 1259 | 1261 | 1264 | 1259 | 2288 |
| 527 | 20240530 | 101800 | 634162672 | 1259 | 1260 | 1260 | 1258 | 1620 |
| 528 | 20240530 | 101700 | 632123310 | 1260 | 1262 | 1262 | 1258 | 2848 |
| 529 | 20240530 | 101600 | 628537215 | 1262 | 1260 | 1262 | 1260 | 1491 |
| 530 | 20240530 | 101500 | 626658327 | 1260 | 1262 | 1262 | 1260 | 267 |
| 531 | 20240530 | 101400 | 626321505 | 1263 | 1263 | 1263 | 1263 | 1214 |
| 532 | 20240530 | 101300 | 624788223 | 1263 | 1263 | 1263 | 1263 | 32 |
| 533 | 20240530 | 101200 | 624747807 | 1263 | 1263 | 1263 | 1263 | 269 |
| 534 | 20240530 | 101100 | 624408060 | 1260 | 1264 | 1264 | 1258 | 1146 |
| 535 | 20240530 | 101000 | 622964988 | 1264 | 1263 | 1264 | 1258 | 2147 |
| 536 | 20240530 | 100900 | 620257191 | 1264 | 1257 | 1264 | 1256 | 10866 |
| 537 | 20240530 | 100800 | 606603886 | 1256 | 1258 | 1258 | 1256 | 16254 |
| 538 | 20240530 | 100700 | 586177425 | 1257 | 1259 | 1265 | 1257 | 4443 |
| 539 | 20240530 | 100600 | 580587128 | 1265 | 1265 | 1265 | 1265 | 50 |
| 540 | 20240530 | 100500 | 580523878 | 1265 | 1259 | 1265 | 1259 | 38 |
| 541 | 20240530 | 100400 | 580476030 | 1259 | 1262 | 1262 | 1258 | 1664 |
| 542 | 20240530 | 100300 | 578376683 | 1259 | 1262 | 1262 | 1259 | 4840 |
| 543 | 20240530 | 100200 | 572276119 | 1265 | 1264 | 1265 | 1264 | 1414 |
| 544 | 20240530 | 100100 | 570488709 | 1264 | 1264 | 1264 | 1264 | 7147 |
| 545 | 20240530 | 100000 | 561454901 | 1265 | 1266 | 1266 | 1265 | 122 |
| 546 | 20240530 | 095900 | 561300450 | 1264 | 1266 | 1266 | 1264 | 23 |
| 547 | 20240530 | 095800 | 561271358 | 1266 | 1266 | 1266 | 1266 | 11 |
| 548 | 20240530 | 095700 | 561257432 | 1268 | 1260 | 1268 | 1260 | 163 |
| 549 | 20240530 | 095600 | 561051148 | 1259 | 1264 | 1264 | 1259 | 2434 |
| 550 | 20240530 | 095500 | 557986414 | 1268 | 1259 | 1268 | 1258 | 422 |
| 551 | 20240530 | 095400 | 557451991 | 1269 | 1269 | 1269 | 1269 | 65 |
| 552 | 20240530 | 095300 | 557369506 | 1269 | 1269 | 1269 | 1269 | 11 |
| 553 | 20240530 | 095200 | 557355547 | 1267 | 1258 | 1267 | 1255 | 25571 |
| 554 | 20240530 | 095100 | 525190948 | 1259 | 1261 | 1261 | 1259 | 3781 |
| 555 | 20240530 | 095000 | 520428423 | 1261 | 1260 | 1269 | 1260 | 1925 |
| 556 | 20240530 | 094900 | 518001896 | 1260 | 1267 | 1269 | 1260 | 1881 |
| 557 | 20240530 | 094800 | 515628483 | 1270 | 1269 | 1270 | 1269 | 186 |
| 558 | 20240530 | 094700 | 515392441 | 1268 | 1259 | 1268 | 1259 | 14668 |
| 559 | 20240530 | 094600 | 496896077 | 1259 | 1264 | 1264 | 1259 | 9788 |
| 560 | 20240530 | 094500 | 484557293 | 1264 | 1263 | 1264 | 1262 | 1366 |
| 561 | 20240530 | 094400 | 482832741 | 1264 | 1264 | 1264 | 1263 | 2714 |
| 562 | 20240530 | 094300 | 479404680 | 1264 | 1265 | 1266 | 1263 | 22403 |
| 563 | 20240530 | 094200 | 451090477 | 1266 | 1268 | 1269 | 1266 | 6429 |
| 564 | 20240530 | 094100 | 442945764 | 1268 | 1268 | 1269 | 1268 | 545 |
| 565 | 20240530 | 094000 | 442254654 | 1269 | 1269 | 1269 | 1267 | 15343 |
| 566 | 20240530 | 093900 | 422795880 | 1269 | 1269 | 1270 | 1269 | 739 |
| 567 | 20240530 | 093800 | 421858088 | 1269 | 1269 | 1270 | 1268 | 16293 |
| 568 | 20240530 | 093700 | 401184913 | 1269 | 1271 | 1272 | 1268 | 11430 |
| 569 | 20240530 | 093600 | 386671695 | 1272 | 1277 | 1277 | 1271 | 3010 |
| 570 | 20240530 | 093500 | 382841147 | 1278 | 1278 | 1278 | 1274 | 5210 |
| 571 | 20240530 | 093400 | 376198428 | 1281 | 1280 | 1281 | 1275 | 5527 |
| 572 | 20240530 | 093300 | 369132156 | 1280 | 1281 | 1281 | 1279 | 2110 |
| 573 | 20240530 | 093200 | 366432815 | 1281 | 1283 | 1285 | 1281 | 8697 |
| 574 | 20240530 | 093100 | 355283118 | 1282 | 1285 | 1285 | 1282 | 5213 |
| 575 | 20240530 | 093000 | 348592851 | 1285 | 1288 | 1288 | 1285 | 5326 |
| 576 | 20240530 | 092900 | 341744797 | 1287 | 1288 | 1288 | 1284 | 16099 |
| 577 | 20240530 | 092800 | 321029402 | 1288 | 1283 | 1288 | 1283 | 14714 |
| 578 | 20240530 | 092700 | 302107486 | 1283 | 1280 | 1283 | 1280 | 4469 |
| 579 | 20240530 | 092600 | 296385464 | 1279 | 1278 | 1279 | 1276 | 3663 |
| 580 | 20240530 | 092500 | 291706571 | 1279 | 1280 | 1280 | 1278 | 3506 |
| 581 | 20240530 | 092400 | 287223188 | 1280 | 1279 | 1280 | 1279 | 1265 |
| 582 | 20240530 | 092300 | 285604529 | 1279 | 1284 | 1285 | 1279 | 13169 |
| 583 | 20240530 | 092200 | 268688064 | 1284 | 1280 | 1285 | 1280 | 11749 |
| 584 | 20240530 | 092100 | 253619477 | 1281 | 1271 | 1281 | 1271 | 21286 |
| 585 | 20240530 | 092000 | 226510219 | 1271 | 1271 | 1271 | 1271 | 32 |
| 586 | 20240530 | 091900 | 226469547 | 1271 | 1273 | 1273 | 1270 | 1007 |
| 587 | 20240530 | 091800 | 225189415 | 1273 | 1269 | 1273 | 1269 | 749 |
| 588 | 20240530 | 091700 | 224238638 | 1270 | 1270 | 1275 | 1270 | 3913 |
| 589 | 20240530 | 091600 | 219268143 | 1270 | 1273 | 1273 | 1270 | 11909 |
| 590 | 20240530 | 091500 | 204141706 | 1271 | 1275 | 1275 | 1271 | 2885 |
| 591 | 20240530 | 091400 | 200471052 | 1274 | 1272 | 1275 | 1272 | 11526 |
| 592 | 20240530 | 091300 | 185793293 | 1271 | 1275 | 1275 | 1269 | 1850 |
| 593 | 20240530 | 091200 | 183439993 | 1274 | 1275 | 1279 | 1271 | 13576 |
| 594 | 20240530 | 091100 | 166108113 | 1277 | 1266 | 1278 | 1266 | 10860 |
| 595 | 20240530 | 091000 | 152285383 | 1264 | 1263 | 1267 | 1263 | 684 |
| 596 | 20240530 | 090900 | 151420530 | 1266 | 1262 | 1266 | 1262 | 7105 |
| 597 | 20240530 | 090800 | 142445030 | 1262 | 1263 | 1263 | 1262 | 12986 |
| 598 | 20240530 | 090700 | 126044721 | 1264 | 1267 | 1267 | 1264 | 3246 |
| 599 | 20240530 | 090600 | 121940935 | 1264 | 1264 | 1264 | 1264 | 4213 |
| 600 | 20240530 | 090500 | 116615703 | 1264 | 1266 | 1266 | 1264 | 2744 |
| 601 | 20240530 | 090400 | 113145900 | 1264 | 1265 | 1273 | 1264 | 10333 |
| 602 | 20240530 | 090300 | 100054858 | 1271 | 1262 | 1271 | 1262 | 12044 |
| 603 | 20240530 | 090200 | 84784034 | 1268 | 1268 | 1268 | 1259 | 4656 |
| 604 | 20240530 | 090100 | 78881206 | 1259 | 1263 | 1269 | 1257 | 23910 |
| 605 | 20240530 | 090000 | 48681994 | 1261 | 1270 | 1270 | 1260 | 36599 |