KissMeData/017180/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	190000	391782144	1900	1900	1900	1900	13628
3	20241114	185900	391782144	1900	1900	1900	1900	0
4	20241114	185800	391782144	1900	1900	1900	1900	0
5	20241114	185700	391782144	1900	1900	1900	1900	0
6	20241114	185600	391782144	1900	1900	1900	1900	0
7	20241114	185500	391782144	1900	1900	1900	1900	0
8	20241114	185400	391782144	1900	1900	1900	1900	0
9	20241114	185300	391782144	1900	1900	1900	1900	0
10	20241114	185200	391782144	1900	1900	1900	1900	0
11	20241114	185100	391782144	1900	1900	1900	1900	0
12	20241114	185000	391782144	1900	1900	1900	1900	0
13	20241114	184900	391782144	1900	1900	1900	1900	0
14	20241114	184800	391782144	1900	1900	1900	1900	0
15	20241114	184700	391782144	1900	1900	1900	1900	0
16	20241114	184600	391782144	1900	1900	1900	1900	0
17	20241114	184500	391782144	1900	1900	1900	1900	0
18	20241114	184400	391782144	1900	1900	1900	1900	0
19	20241114	184300	391782144	1900	1900	1900	1900	0
20	20241114	184200	391782144	1900	1900	1900	1900	0
21	20241114	184100	391782144	1900	1900	1900	1900	0
22	20241114	184000	391782144	1900	1900	1900	1900	0
23	20241114	183900	391782144	1900	1900	1900	1900	0
24	20241114	183800	391782144	1900	1900	1900	1900	0
25	20241114	183700	391782144	1900	1900	1900	1900	0
26	20241114	183600	391782144	1900	1900	1900	1900	0
27	20241114	183500	391782144	1900	1900	1900	1900	0
28	20241114	183400	391782144	1900	1900	1900	1900	0
29	20241114	183300	391782144	1900	1900	1900	1900	0
30	20241114	183200	391782144	1900	1900	1900	1900	0
31	20241114	183100	391782144	1900	1900	1900	1900	0
32	20241114	183000	391782144	1900	1900	1900	1900	13628
33	20241114	182900	391782144	1900	1900	1900	1900	0
34	20241114	182800	391782144	1900	1900	1900	1900	0
35	20241114	182700	391782144	1900	1900	1900	1900	0
36	20241114	182600	391782144	1900	1900	1900	1900	0
37	20241114	182500	391782144	1900	1900	1900	1900	0
38	20241114	182400	391782144	1900	1900	1900	1900	0
39	20241114	182300	391782144	1900	1900	1900	1900	0
40	20241114	182200	391782144	1900	1900	1900	1900	0
41	20241114	182100	391782144	1900	1900	1900	1900	0
42	20241114	182000	391782144	1900	1900	1900	1900	0
43	20241114	181900	391782144	1900	1900	1900	1900	0
44	20241114	181800	391782144	1900	1900	1900	1900	0
45	20241114	181700	391782144	1900	1900	1900	1900	0
46	20241114	181600	391782144	1900	1900	1900	1900	0
47	20241114	181500	391782144	1900	1900	1900	1900	0
48	20241114	181400	391782144	1900	1900	1900	1900	0
49	20241114	181300	391782144	1900	1900	1900	1900	0
50	20241114	181200	391782144	1900	1900	1900	1900	0
51	20241114	181100	391782144	1900	1900	1900	1900	0
52	20241114	181000	391782144	1900	1900	1900	1900	0
53	20241114	180900	391782144	1900	1900	1900	1900	0
54	20241114	180800	391782144	1900	1900	1900	1900	0
55	20241114	180700	391782144	1900	1900	1900	1900	0
56	20241114	180600	391782144	1900	1900	1900	1900	0
57	20241114	180500	391782144	1900	1900	1900	1900	0
58	20241114	180400	391782144	1900	1900	1900	1900	0
59	20241114	180300	391782144	1900	1900	1900	1900	0
60	20241114	180200	391782144	1900	1900	1900	1900	0
61	20241114	180100	391782144	1900	1900	1900	1900	0
62	20241114	180000	391782144	1900	1900	1900	1900	13628
63	20241114	175900	391782144	1900	1900	1900	1900	0
64	20241114	175800	391782144	1900	1900	1900	1900	0
65	20241114	175700	391782144	1900	1900	1900	1900	0
66	20241114	175600	391782144	1900	1900	1900	1900	0
67	20241114	175500	391782144	1900	1900	1900	1900	0
68	20241114	175400	391782144	1900	1900	1900	1900	0
69	20241114	175300	391782144	1900	1900	1900	1900	0
70	20241114	175200	391782144	1900	1900	1900	1900	0
71	20241114	175100	391782144	1900	1900	1900	1900	0
72	20241114	175000	391782144	1900	1900	1900	1900	0
73	20241114	174900	391782144	1900	1900	1900	1900	0
74	20241114	174800	391782144	1900	1900	1900	1900	0
75	20241114	174700	391782144	1900	1900	1900	1900	0
76	20241114	174600	391782144	1900	1900	1900	1900	0
77	20241114	174500	391782144	1900	1900	1900	1900	0
78	20241114	174400	391782144	1900	1900	1900	1900	0
79	20241114	174300	391782144	1900	1900	1900	1900	0
80	20241114	174200	391782144	1900	1900	1900	1900	0
81	20241114	174100	391782144	1900	1900	1900	1900	0
82	20241114	174000	391782144	1900	1900	1900	1900	0
83	20241114	173900	391782144	1900	1900	1900	1900	0
84	20241114	173800	391782144	1900	1900	1900	1900	0
85	20241114	173700	391782144	1900	1900	1900	1900	0
86	20241114	173600	391782144	1900	1900	1900	1900	0
87	20241114	173500	391782144	1900	1900	1900	1900	0
88	20241114	173400	391782144	1900	1900	1900	1900	0
89	20241114	173300	391782144	1900	1900	1900	1900	0
90	20241114	173200	391782144	1900	1900	1900	1900	0
91	20241114	173100	391782144	1900	1900	1900	1900	0
92	20241114	173000	391782144	1900	1900	1900	1900	13628
93	20241114	172900	391782144	1900	1900	1900	1900	0
94	20241114	172800	391782144	1900	1900	1900	1900	0
95	20241114	172700	391782144	1900	1900	1900	1900	0
96	20241114	172600	391782144	1900	1900	1900	1900	0
97	20241114	172500	391782144	1900	1900	1900	1900	0
98	20241114	172400	391782144	1900	1900	1900	1900	0
99	20241114	172300	391782144	1900	1900	1900	1900	0
100	20241114	172200	391782144	1900	1900	1900	1900	0
101	20241114	172100	391782144	1900	1900	1900	1900	0
102	20241114	172000	391782144	1900	1900	1900	1900	0
103	20241114	171900	391782144	1900	1900	1900	1900	0
104	20241114	171800	391782144	1900	1900	1900	1900	0
105	20241114	171700	391782144	1900	1900	1900	1900	0
106	20241114	171600	391782144	1900	1900	1900	1900	0
107	20241114	171500	391782144	1900	1900	1900	1900	0
108	20241114	171400	391782144	1900	1900	1900	1900	0
109	20241114	171300	391782144	1900	1900	1900	1900	0
110	20241114	171200	391782144	1900	1900	1900	1900	0
111	20241114	171100	391782144	1900	1900	1900	1900	0
112	20241114	171000	391782144	1900	1900	1900	1900	0
113	20241114	170900	391782144	1900	1900	1900	1900	0
114	20241114	170800	391782144	1900	1900	1900	1900	0
115	20241114	170700	391782144	1900	1900	1900	1900	0
116	20241114	170600	391782144	1900	1900	1900	1900	0
117	20241114	170500	391782144	1900	1900	1900	1900	0
118	20241114	170400	391782144	1900	1900	1900	1900	0
119	20241114	170300	391782144	1900	1900	1900	1900	0
120	20241114	170200	391782144	1900	1900	1900	1900	0
121	20241114	170100	391782144	1900	1900	1900	1900	0
122	20241114	170000	391782144	1900	1900	1900	1900	13628
123	20241114	165900	391782144	1900	1900	1900	1900	0
124	20241114	165800	391782144	1900	1900	1900	1900	0
125	20241114	165700	391782144	1900	1900	1900	1900	0
126	20241114	165600	391782144	1900	1900	1900	1900	0
127	20241114	165500	391782144	1900	1900	1900	1900	0
128	20241114	165400	391782144	1900	1900	1900	1900	0
129	20241114	165300	391782144	1900	1900	1900	1900	0
130	20241114	165200	391782144	1900	1900	1900	1900	0
131	20241114	165100	391782144	1900	1900	1900	1900	0
132	20241114	165000	391782144	1900	1900	1900	1900	0
133	20241114	164900	391782144	1900	1900	1900	1900	0
134	20241114	164800	391782144	1900	1900	1900	1900	0
135	20241114	164700	391782144	1900	1900	1900	1900	0
136	20241114	164600	391782144	1900	1900	1900	1900	0
137	20241114	164500	391782144	1900	1900	1900	1900	0
138	20241114	164400	391782144	1900	1900	1900	1900	0
139	20241114	164300	391782144	1900	1900	1900	1900	0
140	20241114	164200	391782144	1900	1900	1900	1900	0
141	20241114	164100	391782144	1900	1900	1900	1900	0
142	20241114	164000	391782144	1900	1900	1900	1900	0
143	20241114	163900	391782144	1900	1900	1900	1900	0
144	20241114	163800	391782144	1900	1900	1900	1900	0
145	20241114	163700	391782144	1900	1900	1900	1900	0
146	20241114	163600	391782144	1900	1900	1900	1900	0
147	20241114	163500	391782144	1900	1900	1900	1900	0
148	20241114	163400	391782144	1900	1900	1900	1900	0
149	20241114	163300	391782144	1900	1900	1900	1900	0
150	20241114	163200	391782144	1900	1900	1900	1900	0
151	20241114	163100	391782144	1900	1900	1900	1900	0
152	20241114	163000	391782144	1900	1900	1900	1900	27256
153	20241114	162900	365888944	1895	1895	1895	1895	0
154	20241114	162800	365888944	1895	1895	1895	1895	0
155	20241114	162700	365888944	1895	1895	1895	1895	0
156	20241114	162600	365888944	1895	1895	1895	1895	0
157	20241114	162500	365888944	1895	1895	1895	1895	0
158	20241114	162400	365888944	1895	1895	1895	1895	0
159	20241114	162300	365888944	1895	1895	1895	1895	0
160	20241114	162200	365888944	1895	1895	1895	1895	0
161	20241114	162100	365888944	1895	1895	1895	1895	0
162	20241114	162000	365888944	1895	1895	1895	1895	0
163	20241114	161900	365888944	1895	1895	1895	1895	0
164	20241114	161800	365888944	1895	1895	1895	1895	140
165	20241114	161700	365623644	1895	1901	1901	1895	2591
166	20241114	161600	360711078	1901	1901	1901	1901	0
167	20241114	161500	360711078	1901	1899	1901	1899	225
168	20241114	161400	360283777	1897	1897	1897	1897	0
169	20241114	161300	360283777	1897	1897	1897	1897	252
170	20241114	161200	359805733	1895	1895	1895	1894	8897
171	20241114	161100	342950915	1895	1895	1895	1895	0
172	20241114	161000	342950915	1895	1895	1895	1895	4
173	20241114	160900	342943335	1894	1894	1894	1894	0
174	20241114	160800	342943335	1894	1896	1896	1893	8663
175	20241114	160700	326534305	1896	1896	1896	1896	10
176	20241114	160600	326515345	1895	1895	1895	1895	0
177	20241114	160500	326515345	1895	1895	1895	1895	0
178	20241114	160400	326515345	1895	1895	1895	1895	0
179	20241114	160300	326515345	1895	1895	1895	1895	0
180	20241114	160200	326515345	1895	1895	1895	1895	0
181	20241114	160100	326515345	1895	1895	1895	1895	0
182	20241114	160000	326515345	1895	1895	1895	1895	506
183	20241114	155900	325556475	1895	1895	1895	1895	715
184	20241114	155800	324201550	1895	1895	1895	1895	246
185	20241114	155700	323735380	1894	1893	1894	1893	1098
186	20241114	155600	321655769	1891	1891	1891	1891	129
187	20241114	155500	321411830	1894	1893	1894	1893	400
188	20241114	155400	320654232	1894	1893	1894	1893	201
189	20241114	155300	320273540	1894	1893	1894	1893	260
190	20241114	155200	319781103	1894	1893	1894	1893	10
191	20241114	155100	319762164	1891	1891	1891	1891	0
192	20241114	155000	319762164	1891	1891	1891	1891	1
193	20241114	154900	319760273	1890	1890	1890	1890	0
194	20241114	154800	319760273	1890	1892	1892	1890	1223
195	20241114	154700	317447589	1892	1894	1894	1892	18
196	20241114	154600	317413516	1891	1891	1891	1891	0
197	20241114	154500	317413516	1891	1891	1891	1891	0
198	20241114	154400	317413516	1891	1891	1891	1891	0
199	20241114	154300	317413516	1891	1891	1891	1891	1
200	20241114	154200	317411625	1889	1889	1889	1889	1
201	20241114	154100	317409736	1890	1890	1890	1890	0
202	20241114	154000	317409736	1890	1889	1890	1889	31
203	20241114	153900	317351147	1889	1890	1891	1888	5298
204	20241114	153800	307345439	1889	1889	1889	1889	0
205	20241114	153700	307345439	1889	1889	1889	1889	0
206	20241114	153600	307345439	1889	1889	1889	1888	2003
207	20241114	153500	303562694	1890	1890	1890	1890	0
208	20241114	153400	303562694	1890	1891	1891	1890	112
209	20241114	153300	303350964	1891	1891	1891	1891	1
210	20241114	153200	303349073	1891	1893	1893	1891	64
211	20241114	153100	303227987	1893	1893	1893	1893	10
212	20241114	153000	303209057	1890	1891	1891	1890	10
213	20241114	152900	303190156	1890	1892	1892	1890	169
214	20241114	152800	302870716	1889	1889	1889	1889	0
215	20241114	152700	302870716	1889	1889	1889	1889	0
216	20241114	152600	302870716	1889	1889	1889	1889	0
217	20241114	152500	302870716	1889	1889	1889	1889	9
218	20241114	152400	302853715	1889	1889	1893	1889	21
219	20241114	152300	302813976	1888	1889	1889	1888	2006
220	20241114	152200	299025242	1888	1889	1889	1888	484
221	20241114	152100	298111445	1888	1889	1889	1888	1381
222	20241114	152000	295504086	1889	1890	1890	1889	628
223	20241114	151900	294317667	1890	1891	1891	1890	500
224	20241114	151800	293372624	1891	1891	1891	1891	1
225	20241114	151700	293370733	1890	1890	1890	1890	0
226	20241114	151600	293370733	1890	1892	1892	1890	1230
227	20241114	151500	291045751	1893	1892	1893	1892	19
228	20241114	151400	291009788	1892	1893	1893	1892	702
229	20241114	151300	289681602	1893	1893	1893	1893	0
230	20241114	151200	289681602	1893	1892	1893	1892	503
231	20241114	151100	288729923	1892	1892	1892	1892	466
232	20241114	151000	287848251	1893	1892	1893	1892	1300
233	20241114	150900	285388351	1892	1892	1892	1892	320
234	20241114	150800	284782911	1892	1892	1892	1892	0
235	20241114	150700	284782911	1892	1891	1892	1891	1100
236	20241114	150600	282702411	1890	1892	1892	1890	2358
237	20241114	150500	278243262	1892	1896	1896	1892	514
238	20241114	150400	277270337	1895	1898	1898	1895	1494
239	20241114	150300	274436235	1898	1899	1899	1898	3
240	20241114	150200	274430540	1898	1900	1900	1898	1136
241	20241114	150100	272273236	1900	1900	1900	1900	0
242	20241114	150000	272273236	1900	1900	1900	1900	1001
243	20241114	145900	270371336	1900	1901	1902	1900	112
244	20241114	145800	270158476	1902	1902	1902	1902	0
245	20241114	145700	270158476	1902	1902	1902	1902	0
246	20241114	145600	270158476	1902	1904	1904	1902	3
247	20241114	145500	270152767	1902	1904	1904	1902	603
248	20241114	145400	269005858	1901	1901	1901	1901	0
249	20241114	145300	269005858	1901	1901	1901	1901	0
250	20241114	145200	269005858	1901	1901	1901	1901	0
251	20241114	145100	269005858	1901	1901	1901	1901	20
252	20241114	145000	268967838	1901	1901	1901	1901	0
253	20241114	144900	268967838	1901	1901	1903	1900	21
254	20241114	144800	268927887	1902	1903	1904	1900	1039
255	20241114	144700	266951681	1904	1904	1904	1904	1
256	20241114	144600	266949777	1902	1901	1904	1901	1722
257	20241114	144500	263674646	1900	1900	1900	1900	20
258	20241114	144400	263636646	1900	1900	1900	1900	0
259	20241114	144300	263636646	1900	1900	1900	1900	0
260	20241114	144200	263636646	1900	1900	1900	1900	0
261	20241114	144100	263636646	1900	1900	1900	1900	111
262	20241114	144000	263425746	1901	1901	1901	1901	0
263	20241114	143900	263425746	1901	1901	1901	1901	749
264	20241114	143800	262001897	1901	1901	1901	1901	2
265	20241114	143700	261998095	1903	1903	1903	1899	3920
266	20241114	143600	254546476	1908	1907	1908	1905	3649
267	20241114	143500	247591950	1906	1906	1906	1906	1
268	20241114	143400	247590044	1906	1906	1906	1906	0
269	20241114	143300	247590044	1906	1906	1906	1906	1
270	20241114	143200	247588138	1908	1911	1911	1908	4737
271	20241114	143100	238543364	1911	1910	1911	1910	474
272	20241114	143000	237637551	1911	1911	1911	1911	22
273	20241114	142900	237595509	1911	1910	1911	1910	531
274	20241114	142800	236581269	1910	1910	1910	1910	225
275	20241114	142700	236151519	1911	1911	1911	1911	0
276	20241114	142600	236151519	1911	1911	1911	1911	0
277	20241114	142500	236151519	1911	1911	1911	1911	0
278	20241114	142400	236151519	1911	1911	1911	1911	680
279	20241114	142300	234852039	1912	1912	1912	1912	0
280	20241114	142200	234852039	1912	1912	1912	1912	0
281	20241114	142100	234852039	1912	1912	1912	1912	0
282	20241114	142000	234852039	1912	1913	1913	1912	45
283	20241114	141900	234765989	1912	1912	1912	1912	0
284	20241114	141800	234765989	1912	1912	1912	1912	0
285	20241114	141700	234765989	1912	1914	1914	1912	213
286	20241114	141600	234358529	1914	1914	1914	1914	0
287	20241114	141500	234358529	1914	1914	1914	1914	1
288	20241114	141400	234356615	1914	1914	1914	1914	0
289	20241114	141300	234356615	1914	1914	1914	1914	6
290	20241114	141200	234345131	1914	1914	1914	1914	0
291	20241114	141100	234345131	1914	1914	1914	1914	0
292	20241114	141000	234345131	1914	1914	1914	1914	0
293	20241114	140900	234345131	1914	1914	1914	1914	0
294	20241114	140800	234345131	1914	1914	1914	1914	10
295	20241114	140700	234325991	1915	1912	1915	1912	1264
296	20241114	140600	231906518	1912	1912	1912	1912	0
297	20241114	140500	231906518	1912	1912	1912	1912	1001
298	20241114	140400	229992606	1914	1914	1914	1914	20
299	20241114	140300	229954326	1914	1914	1914	1914	20
300	20241114	140200	229916046	1914	1914	1914	1914	11
301	20241114	140100	229894992	1914	1914	1914	1914	0
302	20241114	140000	229894992	1914	1914	1914	1914	10
303	20241114	135900	229875852	1914	1914	1914	1914	0
304	20241114	135800	229875852	1914	1914	1914	1914	0
305	20241114	135700	229875852	1914	1914	1914	1914	0
306	20241114	135600	229875852	1914	1914	1914	1914	0
307	20241114	135500	229875852	1914	1914	1914	1914	0
308	20241114	135400	229875852	1914	1914	1914	1914	0
309	20241114	135300	229875852	1914	1914	1914	1914	0
310	20241114	135200	229875852	1914	1914	1914	1914	0
311	20241114	135100	229875852	1914	1915	1915	1913	210
312	20241114	135000	229474099	1915	1915	1915	1915	1
313	20241114	134900	229472184	1913	1913	1913	1913	0
314	20241114	134800	229472184	1913	1913	1913	1913	0
315	20241114	134700	229472184	1913	1913	1913	1913	0
316	20241114	134600	229472184	1913	1913	1913	1913	0
317	20241114	134500	229472184	1913	1913	1913	1913	0
318	20241114	134400	229472184	1913	1913	1913	1913	0
319	20241114	134300	229472184	1913	1913	1913	1913	0
320	20241114	134200	229472184	1913	1913	1913	1913	0
321	20241114	134100	229472184	1913	1913	1913	1913	0
322	20241114	134000	229472184	1913	1913	1913	1913	0
323	20241114	133900	229472184	1913	1914	1915	1913	173
324	20241114	133800	229141193	1918	1914	1918	1914	15
325	20241114	133700	229112427	1919	1914	1919	1914	50
326	20241114	133600	229016482	1919	1914	1919	1914	40
327	20241114	133500	228939740	1912	1912	1912	1912	2000
328	20241114	133400	225115740	1912	1912	1912	1912	10
329	20241114	133300	225096620	1914	1914	1914	1914	48
330	20241114	133200	225004748	1914	1914	1914	1914	1
331	20241114	133100	225002834	1916	1916	1916	1916	9
332	20241114	133000	224985590	1916	1916	1916	1916	1
333	20241114	132900	224983674	1916	1916	1916	1916	4
334	20241114	132800	224976010	1914	1914	1914	1914	0
335	20241114	132700	224976010	1914	1914	1914	1914	31
336	20241114	132600	224916676	1914	1913	1914	1912	2762
337	20241114	132500	219633961	1914	1914	1914	1914	0
338	20241114	132400	219633961	1914	1914	1914	1914	0
339	20241114	132300	219633961	1914	1914	1914	1914	10
340	20241114	132200	219614821	1914	1914	1914	1914	0
341	20241114	132100	219614821	1914	1915	1916	1914	2613
342	20241114	132000	214610436	1913	1913	1913	1913	0
343	20241114	131900	214610436	1913	1913	1913	1913	0
344	20241114	131800	214610436	1913	1913	1913	1913	0
345	20241114	131700	214610436	1913	1913	1913	1913	20
346	20241114	131600	214572176	1914	1914	1914	1914	0
347	20241114	131500	214572176	1914	1914	1914	1914	0
348	20241114	131400	214572176	1914	1914	1914	1914	0
349	20241114	131300	214572176	1914	1914	1914	1914	501
350	20241114	131200	213613262	1914	1914	1914	1914	200
351	20241114	131100	213230462	1914	1914	1914	1914	0
352	20241114	131000	213230462	1914	1914	1914	1914	0
353	20241114	130900	213230462	1914	1914	1914	1914	0
354	20241114	130800	213230462	1914	1916	1916	1914	1247
355	20241114	130700	210843456	1916	1916	1916	1916	0
356	20241114	130600	210843456	1916	1916	1916	1916	0
357	20241114	130500	210843456	1916	1916	1916	1916	0
358	20241114	130400	210843456	1916	1916	1916	1916	0
359	20241114	130300	210843456	1916	1916	1916	1916	0
360	20241114	130200	210843456	1916	1916	1916	1916	0
361	20241114	130100	210843456	1916	1916	1916	1916	1
362	20241114	130000	210841540	1918	1918	1918	1918	0
363	20241114	125900	210841540	1918	1917	1918	1917	200
364	20241114	125800	210457941	1919	1919	1919	1919	0
365	20241114	125700	210457941	1919	1919	1919	1919	0
366	20241114	125600	210457941	1919	1919	1919	1919	0
367	20241114	125500	210457941	1919	1919	1919	1919	0
368	20241114	125400	210457941	1919	1919	1919	1919	0
369	20241114	125300	210457941	1919	1916	1919	1916	20
370	20241114	125200	210419590	1916	1916	1916	1916	0
371	20241114	125100	210419590	1916	1916	1916	1916	0
372	20241114	125000	210419590	1916	1916	1916	1916	0
373	20241114	124900	210419590	1916	1916	1916	1916	0
374	20241114	124800	210419590	1916	1916	1916	1916	10
375	20241114	124700	210400430	1915	1916	1916	1915	240
376	20241114	124600	209940829	1916	1916	1916	1916	3
377	20241114	124500	209935081	1915	1915	1915	1915	0
378	20241114	124400	209935081	1915	1915	1915	1915	0
379	20241114	124300	209935081	1915	1915	1915	1915	0
380	20241114	124200	209935081	1915	1915	1915	1915	0
381	20241114	124100	209935081	1915	1915	1915	1915	20
382	20241114	124000	209896781	1915	1915	1915	1915	0
383	20241114	123900	209896781	1915	1915	1915	1915	0
384	20241114	123800	209896781	1915	1915	1915	1915	0
385	20241114	123700	209896781	1915	1915	1915	1915	0
386	20241114	123600	209896781	1915	1915	1915	1915	0
387	20241114	123500	209896781	1915	1916	1916	1915	2698
388	20241114	123400	204728714	1917	1917	1917	1917	0
389	20241114	123300	204728714	1917	1917	1917	1917	0
390	20241114	123200	204728714	1917	1917	1917	1917	0
391	20241114	123100	204728714	1917	1918	1918	1917	3
392	20241114	123000	204722962	1918	1917	1918	1916	57
393	20241114	122900	204613746	1916	1916	1916	1916	0
394	20241114	122800	204613746	1916	1916	1916	1916	0
395	20241114	122700	204613746	1916	1916	1916	1916	0
396	20241114	122600	204613746	1916	1916	1916	1916	0
397	20241114	122500	204613746	1916	1916	1916	1916	0
398	20241114	122400	204613746	1916	1916	1916	1916	0
399	20241114	122300	204613746	1916	1916	1916	1916	61
400	20241114	122200	204496870	1916	1916	1916	1916	1
401	20241114	122100	204494954	1917	1917	1917	1917	0
402	20241114	122000	204494954	1917	1917	1917	1917	400
403	20241114	121900	203728154	1917	1917	1917	1917	0
404	20241114	121800	203728154	1917	1917	1917	1917	1000
405	20241114	121700	201811154	1917	1917	1917	1917	0
406	20241114	121600	201811154	1917	1920	1920	1917	769
407	20241114	121500	200335672	1920	1921	1927	1920	2504
408	20241114	121400	195517652	1922	1922	1922	1922	0
409	20241114	121300	195517652	1922	1925	1925	1922	20
410	20241114	121200	195479167	1922	1929	1929	1922	1043
411	20241114	121100	193467235	1929	1929	1929	1929	0
412	20241114	121000	193467235	1929	1929	1929	1929	5
413	20241114	120900	193457590	1929	1926	1939	1926	1355
414	20241114	120800	190846755	1924	1920	1924	1920	6
415	20241114	120700	190835221	1920	1920	1920	1920	994
416	20241114	120600	188926741	1918	1918	1918	1918	1
417	20241114	120500	188924823	1918	1918	1918	1918	0
418	20241114	120400	188924823	1918	1916	1920	1916	19
419	20241114	120300	188888355	1916	1916	1916	1916	5
420	20241114	120200	188878775	1917	1915	1919	1915	61
421	20241114	120100	188761842	1914	1914	1914	1914	1
422	20241114	120000	188759928	1912	1912	1912	1912	1
423	20241114	115900	188758016	1912	1912	1912	1912	2
424	20241114	115800	188754192	1912	1917	1917	1911	11
425	20241114	115700	188733136	1915	1915	1915	1915	11
426	20241114	115600	188712071	1908	1907	1908	1907	504
427	20241114	115500	187750928	1907	1907	1907	1907	1
428	20241114	115400	187749021	1907	1907	1907	1907	332
429	20241114	115300	187115897	1904	1904	1904	1904	0
430	20241114	115200	187115897	1904	1904	1904	1904	500
431	20241114	115100	186163897	1904	1904	1904	1904	1100
432	20241114	115000	184069497	1903	1903	1903	1901	5165
433	20241114	114900	174241574	1907	1903	1907	1902	2509
434	20241114	114800	169464203	1903	1903	1903	1903	1040
435	20241114	114700	167485083	1904	1904	1904	1904	0
436	20241114	114600	167485083	1904	1911	1911	1903	4121
437	20241114	114500	159630190	1913	1917	1917	1912	4994
438	20241114	114400	150069862	1917	1917	1917	1917	0
439	20241114	114300	150069862	1917	1917	1917	1917	1
440	20241114	114200	150067945	1920	1920	1920	1920	0
441	20241114	114100	150067945	1920	1920	1920	1920	1151
442	20241114	114000	147858025	1920	1919	1920	1919	349
443	20241114	113900	147187946	1920	1920	1920	1920	499
444	20241114	113800	146229866	1919	1919	1919	1919	1
445	20241114	113700	146227947	1917	1917	1917	1917	0
446	20241114	113600	146227947	1917	1919	1919	1917	16
447	20241114	113500	146197245	1916	1915	1916	1915	1003
448	20241114	113400	144275498	1914	1914	1914	1914	0
449	20241114	113300	144275498	1914	1914	1916	1914	140
450	20241114	113200	144007431	1914	1915	1917	1914	738
451	20241114	113100	142593194	1915	1915	1915	1915	0
452	20241114	113000	142593194	1915	1915	1915	1915	156
453	20241114	112900	142294454	1915	1915	1917	1915	19
454	20241114	112800	142258039	1917	1915	1917	1915	1029
455	20241114	112700	140285476	1915	1923	1923	1915	4802
456	20241114	112600	131066091	1923	1923	1923	1923	0
457	20241114	112500	131066091	1923	1923	1923	1923	12
458	20241114	112400	131043015	1923	1923	1923	1923	4
459	20241114	112300	131035323	1924	1924	1924	1924	0
460	20241114	112200	131035323	1924	1924	1924	1924	2
461	20241114	112100	131031475	1922	1922	1922	1922	0
462	20241114	112000	131031475	1922	1924	1924	1922	93
463	20241114	111900	130852701	1925	1925	1925	1925	0
464	20241114	111800	130852701	1925	1925	1925	1925	1
465	20241114	111700	130850776	1925	1923	1925	1923	8
466	20241114	111600	130835388	1923	1923	1931	1923	17
467	20241114	111500	130802689	1931	1931	1931	1931	1
468	20241114	111400	130800758	1920	1920	1920	1920	0
469	20241114	111300	130800758	1920	1920	1920	1920	0
470	20241114	111200	130800758	1920	1923	1923	1920	2912
471	20241114	111100	125206038	1923	1923	1923	1923	52
472	20241114	111000	125106042	1921	1923	1923	1921	50
473	20241114	110900	125009988	1921	1926	1926	1921	3189
474	20241114	110800	118876503	1925	1927	1929	1925	2201
475	20241114	110700	114634918	1927	1924	1929	1924	2138
476	20241114	110600	110521365	1923	1923	1923	1923	1039
477	20241114	110500	108523368	1923	1927	1927	1923	22
478	20241114	110400	108480981	1923	1927	1927	1923	2562
479	20241114	110300	103550134	1929	1929	1929	1929	100
480	20241114	110200	103357234	1929	1928	1929	1928	5
481	20241114	110100	103347592	1927	1927	1927	1927	0
482	20241114	110000	103347592	1927	1933	1933	1927	317
483	20241114	105900	102735443	1933	1933	1933	1933	13
484	20241114	105800	102710314	1933	1945	1946	1933	708
485	20241114	105700	101338315	1947	1947	1947	1947	1
486	20241114	105600	101336368	1932	1929	1932	1929	281
487	20241114	105500	100794167	1932	1939	1939	1932	1462
488	20241114	105400	97962271	1941	1941	1941	1941	4
489	20241114	105300	97954507	1941	1934	1950	1934	330
490	20241114	105200	97313292	1932	1928	1932	1928	244
491	20241114	105100	96842019	1928	1928	1928	1928	1
492	20241114	105000	96840091	1928	1928	1928	1928	6
493	20241114	104900	96828523	1928	1926	1928	1926	208
494	20241114	104800	96427891	1927	1929	1929	1927	15
495	20241114	104700	96398984	1929	1928	1930	1928	152
496	20241114	104600	96105636	1927	1926	1927	1926	183
497	20241114	104500	95753177	1926	1926	1926	1926	6
498	20241114	104400	95741621	1926	1926	1926	1926	7
499	20241114	104300	95728139	1926	1926	1926	1926	944
500	20241114	104200	93909995	1925	1927	1927	1925	2
501	20241114	104100	93906143	1921	1921	1921	1921	0
502	20241114	104000	93906143	1921	1921	1932	1921	8
503	20241114	103900	93890764	1921	1927	1927	1921	1352
504	20241114	103800	91289571	1941	1939	1942	1939	380
505	20241114	103700	90551899	1942	1942	1942	1942	0
506	20241114	103600	90551899	1942	1942	1942	1942	0
507	20241114	103500	90551899	1942	1942	1942	1942	0
508	20241114	103400	90551899	1942	1942	1942	1942	28
509	20241114	103300	90497523	1924	1934	1940	1924	3699
510	20241114	103200	83344119	1936	1934	1936	1932	1063
511	20241114	103100	81288325	1935	1935	1944	1933	2172
512	20241114	103000	77080362	1935	1930	1944	1930	4799
513	20241114	102900	67802330	1944	1943	1944	1943	6
514	20241114	102800	67790671	1930	1930	1930	1930	10
515	20241114	102700	67771371	1945	1945	1945	1945	1
516	20241114	102600	67769426	1929	1929	1929	1929	0
517	20241114	102500	67769426	1929	1929	1929	1929	0
518	20241114	102400	67769426	1929	1940	1940	1922	6807
519	20241114	102300	54598452	1940	1940	1940	1940	475
520	20241114	102200	53676952	1940	1943	1943	1940	4331
521	20241114	102100	45270960	1943	1943	1943	1943	2
522	20241114	102000	45267074	1950	1943	1950	1943	4946
523	20241114	101900	35651360	1943	1943	1943	1943	1082
524	20241114	101800	33549034	1940	1940	1947	1940	40
525	20241114	101700	33471259	1940	1940	1940	1940	2
526	20241114	101600	33467379	1940	1940	1940	1940	0
527	20241114	101500	33467379	1940	1926	1940	1926	1129
528	20241114	101400	31291665	1939	1939	1940	1939	24
529	20241114	101300	31245127	1939	1936	1939	1936	12
530	20241114	101200	31221889	1939	1938	1939	1938	112
531	20241114	101100	31004822	1938	1937	1938	1937	21
532	20241114	101000	30964130	1938	1938	1938	1938	282
533	20241114	100900	30417614	1938	1929	1938	1929	1805
534	20241114	100800	26929656	1916	1916	1916	1916	500
535	20241114	100700	25971656	1916	1916	1916	1916	300
536	20241114	100600	25396856	1915	1915	1915	1914	2198
537	20241114	100500	21187784	1935	1935	1935	1935	100
538	20241114	100400	20994284	1913	1936	1936	1913	4301
539	20241114	100300	12762147	1917	1918	1918	1917	1800
540	20241114	100200	9310644	1917	1917	1917	1917	1300
541	20241114	100100	6818544	1915	1916	1916	1915	405
542	20241114	100000	6042863	1915	1906	1915	1905	2961