KissMeData/017180/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	190300	122213632	1894	1894	1894	1894	493
3	20250107	190200	122213632	1894	1894	1894	1894	0
4	20250107	190100	122213632	1894	1894	1894	1894	0
5	20250107	190000	122213632	1894	1894	1894	1894	0
6	20250107	185900	122213632	1894	1894	1894	1894	0
7	20250107	185800	122213632	1894	1894	1894	1894	0
8	20250107	185700	122213632	1894	1894	1894	1894	0
9	20250107	185600	122213632	1894	1894	1894	1894	0
10	20250107	185500	122213632	1894	1894	1894	1894	0
11	20250107	185400	122213632	1894	1894	1894	1894	0
12	20250107	185300	122213632	1894	1894	1894	1894	0
13	20250107	185200	122213632	1894	1894	1894	1894	0
14	20250107	185100	122213632	1894	1894	1894	1894	0
15	20250107	185000	122213632	1894	1894	1894	1894	0
16	20250107	184900	122213632	1894	1894	1894	1894	0
17	20250107	184800	122213632	1894	1894	1894	1894	0
18	20250107	184700	122213632	1894	1894	1894	1894	0
19	20250107	184600	122213632	1894	1894	1894	1894	0
20	20250107	184500	122213632	1894	1894	1894	1894	0
21	20250107	184400	122213632	1894	1894	1894	1894	0
22	20250107	184300	122213632	1894	1894	1894	1894	0
23	20250107	184200	122213632	1894	1894	1894	1894	0
24	20250107	184100	122213632	1894	1894	1894	1894	0
25	20250107	184000	122213632	1894	1894	1894	1894	0
26	20250107	183900	122213632	1894	1894	1894	1894	0
27	20250107	183800	122213632	1894	1894	1894	1894	0
28	20250107	183700	122213632	1894	1894	1894	1894	0
29	20250107	183600	122213632	1894	1894	1894	1894	0
30	20250107	183500	122213632	1894	1894	1894	1894	0
31	20250107	183400	122213632	1894	1894	1894	1894	0
32	20250107	183300	122213632	1894	1894	1894	1894	493
33	20250107	183200	122213632	1894	1894	1894	1894	0
34	20250107	183100	122213632	1894	1894	1894	1894	0
35	20250107	183000	122213632	1894	1894	1894	1894	0
36	20250107	182900	122213632	1894	1894	1894	1894	0
37	20250107	182800	122213632	1894	1894	1894	1894	0
38	20250107	182700	122213632	1894	1894	1894	1894	0
39	20250107	182600	122213632	1894	1894	1894	1894	0
40	20250107	182500	122213632	1894	1894	1894	1894	0
41	20250107	182400	122213632	1894	1894	1894	1894	0
42	20250107	182300	122213632	1894	1894	1894	1894	0
43	20250107	182200	122213632	1894	1894	1894	1894	0
44	20250107	182100	122213632	1894	1894	1894	1894	0
45	20250107	182000	122213632	1894	1894	1894	1894	0
46	20250107	181900	122213632	1894	1894	1894	1894	0
47	20250107	181800	122213632	1894	1894	1894	1894	0
48	20250107	181700	122213632	1894	1894	1894	1894	0
49	20250107	181600	122213632	1894	1894	1894	1894	0
50	20250107	181500	122213632	1894	1894	1894	1894	0
51	20250107	181400	122213632	1894	1894	1894	1894	0
52	20250107	181300	122213632	1894	1894	1894	1894	0
53	20250107	181200	122213632	1894	1894	1894	1894	0
54	20250107	181100	122213632	1894	1894	1894	1894	0
55	20250107	181000	122213632	1894	1894	1894	1894	0
56	20250107	180900	122213632	1894	1894	1894	1894	0
57	20250107	180800	122213632	1894	1894	1894	1894	0
58	20250107	180700	122213632	1894	1894	1894	1894	0
59	20250107	180600	122213632	1894	1894	1894	1894	0
60	20250107	180500	122213632	1894	1894	1894	1894	0
61	20250107	180400	122213632	1894	1894	1894	1894	0
62	20250107	180300	122213632	1894	1894	1894	1894	493
63	20250107	180200	122213632	1894	1894	1894	1894	0
64	20250107	180100	122213632	1894	1894	1894	1894	0
65	20250107	180000	122213632	1894	1894	1894	1894	0
66	20250107	175900	122213632	1894	1894	1894	1894	0
67	20250107	175800	122213632	1894	1894	1894	1894	0
68	20250107	175700	122213632	1894	1894	1894	1894	0
69	20250107	175600	122213632	1894	1894	1894	1894	0
70	20250107	175500	122213632	1894	1894	1894	1894	0
71	20250107	175400	122213632	1894	1894	1894	1894	0
72	20250107	175300	122213632	1894	1894	1894	1894	0
73	20250107	175200	122213632	1894	1894	1894	1894	0
74	20250107	175100	122213632	1894	1894	1894	1894	0
75	20250107	175000	122213632	1894	1894	1894	1894	0
76	20250107	174900	122213632	1894	1894	1894	1894	0
77	20250107	174800	122213632	1894	1894	1894	1894	0
78	20250107	174700	122213632	1894	1894	1894	1894	0
79	20250107	174600	122213632	1894	1894	1894	1894	0
80	20250107	174500	122213632	1894	1894	1894	1894	0
81	20250107	174400	122213632	1894	1894	1894	1894	0
82	20250107	174300	122213632	1894	1894	1894	1894	0
83	20250107	174200	122213632	1894	1894	1894	1894	0
84	20250107	174100	122213632	1894	1894	1894	1894	0
85	20250107	174000	122213632	1894	1894	1894	1894	0
86	20250107	173900	122213632	1894	1894	1894	1894	0
87	20250107	173800	122213632	1894	1894	1894	1894	0
88	20250107	173700	122213632	1894	1894	1894	1894	0
89	20250107	173600	122213632	1894	1894	1894	1894	0
90	20250107	173500	122213632	1894	1894	1894	1894	0
91	20250107	173400	122213632	1894	1894	1894	1894	0
92	20250107	173300	122213632	1894	1894	1894	1894	493
93	20250107	173200	122213632	1894	1894	1894	1894	0
94	20250107	173100	122213632	1894	1894	1894	1894	0
95	20250107	173000	122213632	1894	1894	1894	1894	0
96	20250107	172900	122213632	1894	1894	1894	1894	0
97	20250107	172800	122213632	1894	1894	1894	1894	0
98	20250107	172700	122213632	1894	1894	1894	1894	0
99	20250107	172600	122213632	1894	1894	1894	1894	0
100	20250107	172500	122213632	1894	1894	1894	1894	0
101	20250107	172400	122213632	1894	1894	1894	1894	0
102	20250107	172300	122213632	1894	1894	1894	1894	0
103	20250107	172200	122213632	1894	1894	1894	1894	0
104	20250107	172100	122213632	1894	1894	1894	1894	0
105	20250107	172000	122213632	1894	1894	1894	1894	0
106	20250107	171900	122213632	1894	1894	1894	1894	0
107	20250107	171800	122213632	1894	1894	1894	1894	0
108	20250107	171700	122213632	1894	1894	1894	1894	0
109	20250107	171600	122213632	1894	1894	1894	1894	0
110	20250107	171500	122213632	1894	1894	1894	1894	0
111	20250107	171400	122213632	1894	1894	1894	1894	0
112	20250107	171300	122213632	1894	1894	1894	1894	0
113	20250107	171200	122213632	1894	1894	1894	1894	0
114	20250107	171100	122213632	1894	1894	1894	1894	0
115	20250107	171000	122213632	1894	1894	1894	1894	0
116	20250107	170900	122213632	1894	1894	1894	1894	0
117	20250107	170800	122213632	1894	1894	1894	1894	0
118	20250107	170700	122213632	1894	1894	1894	1894	0
119	20250107	170600	122213632	1894	1894	1894	1894	0
120	20250107	170500	122213632	1894	1894	1894	1894	0
121	20250107	170400	122213632	1894	1894	1894	1894	0
122	20250107	170300	122213632	1894	1894	1894	1894	493
123	20250107	170200	122213632	1894	1894	1894	1894	0
124	20250107	170100	122213632	1894	1894	1894	1894	0
125	20250107	170000	122213632	1894	1894	1894	1894	0
126	20250107	165900	122213632	1894	1894	1894	1894	0
127	20250107	165800	122213632	1894	1894	1894	1894	0
128	20250107	165700	122213632	1894	1894	1894	1894	0
129	20250107	165600	122213632	1894	1894	1894	1894	0
130	20250107	165500	122213632	1894	1894	1894	1894	0
131	20250107	165400	122213632	1894	1894	1894	1894	0
132	20250107	165300	122213632	1894	1894	1894	1894	0
133	20250107	165200	122213632	1894	1894	1894	1894	0
134	20250107	165100	122213632	1894	1894	1894	1894	0
135	20250107	165000	122213632	1894	1894	1894	1894	0
136	20250107	164900	122213632	1894	1894	1894	1894	0
137	20250107	164800	122213632	1894	1894	1894	1894	0
138	20250107	164700	122213632	1894	1894	1894	1894	0
139	20250107	164600	122213632	1894	1894	1894	1894	0
140	20250107	164500	122213632	1894	1894	1894	1894	0
141	20250107	164400	122213632	1894	1894	1894	1894	0
142	20250107	164300	122213632	1894	1894	1894	1894	0
143	20250107	164200	122213632	1894	1894	1894	1894	0
144	20250107	164100	122213632	1894	1894	1894	1894	0
145	20250107	164000	122213632	1894	1894	1894	1894	0
146	20250107	163900	122213632	1894	1894	1894	1894	0
147	20250107	163800	122213632	1894	1894	1894	1894	0
148	20250107	163700	122213632	1894	1894	1894	1894	0
149	20250107	163600	122213632	1894	1894	1894	1894	0
150	20250107	163500	122213632	1894	1894	1894	1894	0
151	20250107	163400	122213632	1894	1894	1894	1894	0
152	20250107	163300	122213632	1894	1894	1894	1894	493
153	20250107	163200	122213632	1894	1894	1894	1894	0
154	20250107	163100	122213632	1894	1894	1894	1894	0
155	20250107	163000	122213632	1894	1894	1894	1894	0
156	20250107	162900	122213632	1894	1894	1894	1894	0
157	20250107	162800	122213632	1894	1894	1894	1894	0
158	20250107	162700	122213632	1894	1894	1894	1894	0
159	20250107	162600	122213632	1894	1894	1894	1894	0
160	20250107	162500	122213632	1894	1894	1894	1894	0
161	20250107	162400	122213632	1894	1894	1894	1894	0
162	20250107	162300	122213632	1894	1894	1894	1894	0
163	20250107	162200	122213632	1894	1894	1894	1894	0
164	20250107	162100	122213632	1894	1894	1894	1894	0
165	20250107	162000	122213632	1894	1894	1894	1894	0
166	20250107	161900	122213632	1894	1894	1894	1894	0
167	20250107	161800	122213632	1894	1894	1894	1894	0
168	20250107	161700	122213632	1894	1894	1894	1894	0
169	20250107	161600	122213632	1894	1894	1894	1894	0
170	20250107	161500	122213632	1894	1894	1894	1894	0
171	20250107	161400	122213632	1894	1894	1894	1894	0
172	20250107	161300	122213632	1894	1894	1894	1894	0
173	20250107	161200	122213632	1894	1894	1894	1894	0
174	20250107	161100	122213632	1894	1894	1894	1894	0
175	20250107	161000	122213632	1894	1894	1894	1894	0
176	20250107	160900	122213632	1894	1894	1894	1894	0
177	20250107	160800	122213632	1894	1894	1894	1894	0
178	20250107	160700	122213632	1894	1894	1894	1894	0
179	20250107	160600	122213632	1894	1894	1894	1894	0
180	20250107	160500	122213632	1894	1894	1894	1894	0
181	20250107	160400	122213632	1894	1894	1894	1894	0
182	20250107	160300	122213632	1894	1894	1894	1894	493
183	20250107	160200	122213632	1894	1894	1894	1894	0
184	20250107	160100	122213632	1894	1894	1894	1894	0
185	20250107	160000	122213632	1894	1894	1894	1894	0
186	20250107	155900	122213632	1894	1894	1894	1894	0
187	20250107	155800	122213632	1894	1894	1894	1894	0
188	20250107	155700	122213632	1894	1894	1894	1894	0
189	20250107	155600	122213632	1894	1894	1894	1894	0
190	20250107	155500	122213632	1894	1894	1894	1894	0
191	20250107	155400	122213632	1894	1894	1894	1894	0
192	20250107	155300	122213632	1894	1894	1894	1894	0
193	20250107	155200	122213632	1894	1894	1894	1894	0
194	20250107	155100	122213632	1894	1894	1894	1894	0
195	20250107	155000	122213632	1894	1894	1894	1894	0
196	20250107	154900	122213632	1894	1894	1894	1894	0
197	20250107	154800	122213632	1894	1894	1894	1894	0
198	20250107	154700	122213632	1894	1894	1894	1894	0
199	20250107	154600	122213632	1894	1894	1894	1894	0
200	20250107	154500	122213632	1894	1894	1894	1894	0
201	20250107	154400	122213632	1894	1894	1894	1894	0
202	20250107	154300	122213632	1894	1894	1894	1894	0
203	20250107	154200	122213632	1894	1894	1894	1894	0
204	20250107	154100	122213632	1894	1894	1894	1894	0
205	20250107	154000	122213632	1894	1894	1894	1894	0
206	20250107	153900	122213632	1894	1894	1894	1894	0
207	20250107	153800	122213632	1894	1894	1894	1894	0
208	20250107	153700	122213632	1894	1894	1894	1894	0
209	20250107	153600	122213632	1894	1894	1894	1894	0
210	20250107	153500	122213632	1894	1894	1894	1894	0
211	20250107	153400	122213632	1894	1894	1894	1894	0
212	20250107	153300	122213632	1894	1894	1894	1894	493
213	20250107	153200	122213632	1894	1894	1894	1894	0
214	20250107	153100	122213632	1894	1894	1894	1894	0
215	20250107	153000	122213632	1894	1894	1894	1894	493
216	20250107	152900	121279890	1903	1903	1903	1903	0
217	20250107	152800	121279890	1903	1903	1903	1903	0
218	20250107	152700	121279890	1903	1903	1903	1903	0
219	20250107	152600	121279890	1903	1903	1903	1903	0
220	20250107	152500	121279890	1903	1903	1903	1903	0
221	20250107	152400	121279890	1903	1903	1903	1903	0
222	20250107	152300	121279890	1903	1903	1903	1903	0
223	20250107	152200	121279890	1903	1903	1903	1903	0
224	20250107	152100	121279890	1903	1903	1903	1903	0
225	20250107	152000	121279890	1903	1903	1903	1903	0
226	20250107	151900	121279890	1903	1904	1904	1903	53
227	20250107	151800	121178992	1904	1904	1904	1904	0
228	20250107	151700	121178992	1904	1904	1904	1904	0
229	20250107	151600	121178992	1904	1894	1904	1894	41
230	20250107	151500	121101328	1894	1894	1894	1894	0
231	20250107	151400	121101328	1894	1894	1894	1894	0
232	20250107	151300	121101328	1894	1895	1895	1893	1517
233	20250107	151200	118227782	1907	1907	1907	1907	0
234	20250107	151100	118227782	1907	1907	1907	1907	0
235	20250107	151000	118227782	1907	1907	1907	1907	0
236	20250107	150900	118227782	1907	1907	1907	1907	0
237	20250107	150800	118227782	1907	1907	1907	1907	0
238	20250107	150700	118227782	1907	1907	1907	1907	0
239	20250107	150600	118227782	1907	1897	1907	1897	500
240	20250107	150500	117278311	1897	1897	1897	1897	1
241	20250107	150400	117276414	1897	1897	1897	1897	1
242	20250107	150300	117274517	1897	1897	1897	1897	0
243	20250107	150200	117274517	1897	1897	1897	1897	0
244	20250107	150100	117274517	1897	1897	1897	1897	1
245	20250107	150000	117272620	1893	1893	1893	1893	0
246	20250107	145900	117272620	1893	1893	1893	1893	0
247	20250107	145800	117272620	1893	1893	1893	1893	0
248	20250107	145700	117272620	1893	1893	1893	1893	0
249	20250107	145600	117272620	1893	1893	1893	1893	600
250	20250107	145500	116136820	1895	1895	1895	1895	0
251	20250107	145400	116136820	1895	1895	1895	1895	50
252	20250107	145300	116042070	1895	1896	1896	1893	7984
253	20250107	145200	100920023	1897	1898	1898	1897	1113
254	20250107	145100	98807903	1898	1898	1898	1898	0
255	20250107	145000	98807903	1898	1898	1898	1898	0
256	20250107	144900	98807903	1898	1898	1898	1898	0
257	20250107	144800	98807903	1898	1898	1898	1898	0
258	20250107	144700	98807903	1898	1898	1898	1898	0
259	20250107	144600	98807903	1898	1898	1898	1898	0
260	20250107	144500	98807903	1898	1898	1898	1898	0
261	20250107	144400	98807903	1898	1898	1898	1898	0
262	20250107	144300	98807903	1898	1898	1898	1898	0
263	20250107	144200	98807903	1898	1898	1898	1898	0
264	20250107	144100	98807903	1898	1898	1898	1898	0
265	20250107	144000	98807903	1898	1899	1899	1898	71
266	20250107	143900	98673135	1898	1898	1898	1898	367
267	20250107	143800	97976569	1899	1899	1899	1899	0
268	20250107	143700	97976569	1899	1899	1899	1899	0
269	20250107	143600	97976569	1899	1899	1899	1899	0
270	20250107	143500	97976569	1899	1899	1899	1899	0
271	20250107	143400	97976569	1899	1899	1899	1899	0
272	20250107	143300	97976569	1899	1899	1899	1899	0
273	20250107	143200	97976569	1899	1899	1899	1899	0
274	20250107	143100	97976569	1899	1899	1899	1899	0
275	20250107	143000	97976569	1899	1899	1899	1899	20
276	20250107	142900	97938589	1897	1897	1897	1897	0
277	20250107	142800	97938589	1897	1897	1897	1897	0
278	20250107	142700	97938589	1897	1897	1897	1897	0
279	20250107	142600	97938589	1897	1897	1897	1897	0
280	20250107	142500	97938589	1897	1897	1897	1897	7
281	20250107	142400	97925310	1896	1896	1896	1896	0
282	20250107	142300	97925310	1896	1896	1896	1896	0
283	20250107	142200	97925310	1896	1896	1896	1896	0
284	20250107	142100	97925310	1896	1896	1896	1896	0
285	20250107	142000	97925310	1896	1897	1897	1896	527
286	20250107	141900	96925783	1900	1900	1900	1900	0
287	20250107	141800	96925783	1900	1900	1900	1900	0
288	20250107	141700	96925783	1900	1900	1900	1900	0
289	20250107	141600	96925783	1900	1900	1900	1900	0
290	20250107	141500	96925783	1900	1900	1900	1900	0
291	20250107	141400	96925783	1900	1900	1900	1900	0
292	20250107	141300	96925783	1900	1900	1900	1900	0
293	20250107	141200	96925783	1900	1900	1900	1900	0
294	20250107	141100	96925783	1900	1900	1900	1900	0
295	20250107	141000	96925783	1900	1900	1900	1900	13
296	20250107	140900	96901083	1900	1900	1900	1900	0
297	20250107	140800	96901083	1900	1900	1900	1900	0
298	20250107	140700	96901083	1900	1900	1900	1900	0
299	20250107	140600	96901083	1900	1900	1900	1900	108
300	20250107	140500	96695883	1906	1906	1906	1906	0
301	20250107	140400	96695883	1906	1906	1906	1906	0
302	20250107	140300	96695883	1906	1906	1906	1906	0
303	20250107	140200	96695883	1906	1906	1906	1906	0
304	20250107	140100	96695883	1906	1906	1906	1906	1000
305	20250107	140000	94789883	1906	1906	1906	1906	0
306	20250107	135900	94789883	1906	1906	1906	1906	6
307	20250107	135800	94778447	1906	1906	1906	1906	0
308	20250107	135700	94778447	1906	1906	1906	1906	0
309	20250107	135600	94778447	1906	1906	1906	1906	0
310	20250107	135500	94778447	1906	1906	1906	1906	0
311	20250107	135400	94778447	1906	1906	1906	1906	0
312	20250107	135300	94778447	1906	1906	1906	1906	10
313	20250107	135200	94759387	1906	1906	1906	1906	0
314	20250107	135100	94759387	1906	1906	1906	1906	0
315	20250107	135000	94759387	1906	1906	1906	1906	0
316	20250107	134900	94759387	1906	1906	1906	1906	0
317	20250107	134800	94759387	1906	1906	1906	1906	0
318	20250107	134700	94759387	1906	1906	1906	1906	1
319	20250107	134600	94757481	1895	1895	1895	1895	35
320	20250107	134500	94691156	1895	1895	1895	1895	0
321	20250107	134400	94691156	1895	1896	1896	1895	4112
322	20250107	134300	86897466	1896	1896	1896	1896	0
323	20250107	134200	86897466	1896	1896	1896	1896	59
324	20250107	134100	86785602	1894	1894	1894	1894	0
325	20250107	134000	86785602	1894	1894	1894	1894	0
326	20250107	133900	86785602	1894	1894	1894	1894	0
327	20250107	133800	86785602	1894	1894	1894	1894	0
328	20250107	133700	86785602	1894	1894	1894	1894	0
329	20250107	133600	86785602	1894	1894	1894	1894	0
330	20250107	133500	86785602	1894	1894	1894	1894	0
331	20250107	133400	86785602	1894	1894	1894	1894	0
332	20250107	133300	86785602	1894	1894	1894	1894	11
333	20250107	133200	86764768	1894	1894	1894	1894	0
334	20250107	133100	86764768	1894	1894	1894	1894	50
335	20250107	133000	86670068	1894	1894	1894	1894	100
336	20250107	132900	86480668	1894	1896	1896	1894	5097
337	20250107	132800	76821366	1897	1897	1897	1897	0
338	20250107	132700	76821366	1897	1897	1897	1897	0
339	20250107	132600	76821366	1897	1897	1897	1897	0
340	20250107	132500	76821366	1897	1897	1897	1897	0
341	20250107	132400	76821366	1897	1897	1897	1897	0
342	20250107	132300	76821366	1897	1897	1897	1897	0
343	20250107	132200	76821366	1897	1897	1897	1897	0
344	20250107	132100	76821366	1897	1897	1897	1896	3548
345	20250107	132000	70091702	1897	1897	1897	1897	0
346	20250107	131900	70091702	1897	1897	1897	1897	0
347	20250107	131800	70091702	1897	1897	1897	1897	0
348	20250107	131700	70091702	1897	1897	1897	1897	0
349	20250107	131600	70091702	1897	1897	1897	1897	20
350	20250107	131500	70053762	1897	1897	1897	1897	0
351	20250107	131400	70053762	1897	1897	1897	1897	0
352	20250107	131300	70053762	1897	1897	1897	1897	0
353	20250107	131200	70053762	1897	1897	1897	1897	38
354	20250107	131100	69981676	1902	1902	1902	1902	0
355	20250107	131000	69981676	1902	1902	1902	1902	0
356	20250107	130900	69981676	1902	1902	1902	1902	49
357	20250107	130800	69888478	1902	1902	1902	1902	0
358	20250107	130700	69888478	1902	1902	1902	1902	1
359	20250107	130600	69886576	1898	1898	1898	1898	128
360	20250107	130500	69643632	1898	1898	1898	1898	22
361	20250107	130400	69601876	1898	1898	1898	1898	3
362	20250107	130300	69596182	1898	1898	1898	1898	0
363	20250107	130200	69596182	1898	1898	1898	1898	0
364	20250107	130100	69596182	1898	1898	1898	1898	30
365	20250107	130000	69539242	1897	1897	1897	1897	0
366	20250107	125900	69539242	1897	1897	1897	1897	0
367	20250107	125800	69539242	1897	1897	1897	1897	0
368	20250107	125700	69539242	1897	1897	1897	1897	0
369	20250107	125600	69539242	1897	1897	1897	1897	0
370	20250107	125500	69539242	1897	1897	1897	1897	0
371	20250107	125400	69539242	1897	1897	1897	1897	0
372	20250107	125300	69539242	1897	1897	1897	1897	0
373	20250107	125200	69539242	1897	1897	1897	1897	0
374	20250107	125100	69539242	1897	1897	1897	1897	0
375	20250107	125000	69539242	1897	1897	1897	1897	0
376	20250107	124900	69539242	1897	1897	1897	1897	0
377	20250107	124800	69539242	1897	1897	1897	1897	10
378	20250107	124700	69520272	1897	1897	1897	1897	0
379	20250107	124600	69520272	1897	1897	1897	1897	33
380	20250107	124500	69457671	1904	1904	1904	1904	0
381	20250107	124400	69457671	1904	1904	1904	1904	0
382	20250107	124300	69457671	1904	1904	1904	1904	0
383	20250107	124200	69457671	1904	1904	1904	1904	0
384	20250107	124100	69457671	1904	1904	1904	1904	0
385	20250107	124000	69457671	1904	1904	1904	1904	16
386	20250107	123900	69427207	1896	1896	1896	1896	0
387	20250107	123800	69427207	1896	1896	1896	1896	0
388	20250107	123700	69427207	1896	1896	1896	1896	0
389	20250107	123600	69427207	1896	1904	1904	1896	101
390	20250107	123500	69235674	1898	1898	1898	1898	0
391	20250107	123400	69235674	1898	1898	1898	1898	1527
392	20250107	123300	66337428	1898	1899	1899	1898	101
393	20250107	123200	66145630	1899	1899	1899	1899	0
394	20250107	123100	66145630	1899	1899	1899	1899	0
395	20250107	123000	66145630	1899	1899	1899	1899	0
396	20250107	122900	66145630	1899	1899	1899	1899	0
397	20250107	122800	66145630	1899	1899	1899	1899	0
398	20250107	122700	66145630	1899	1903	1903	1899	4935
399	20250107	122600	56764862	1904	1905	1905	1904	61
400	20250107	122500	56648666	1905	1905	1905	1905	1
401	20250107	122400	56646761	1906	1906	1906	1906	0
402	20250107	122300	56646761	1906	1906	1906	1906	119
403	20250107	122200	56419947	1906	1906	1906	1906	0
404	20250107	122100	56419947	1906	1906	1906	1906	0
405	20250107	122000	56419947	1906	1906	1906	1906	0
406	20250107	121900	56419947	1906	1906	1906	1906	0
407	20250107	121800	56419947	1906	1906	1906	1906	0
408	20250107	121700	56419947	1906	1906	1906	1906	0
409	20250107	121600	56419947	1906	1906	1906	1906	0
410	20250107	121500	56419947	1906	1906	1906	1906	0
411	20250107	121400	56419947	1906	1906	1906	1906	0
412	20250107	121300	56419947	1906	1906	1906	1906	0
413	20250107	121200	56419947	1906	1906	1906	1906	57
414	20250107	121100	56311305	1906	1906	1906	1906	107
415	20250107	121000	56107363	1915	1915	1915	1915	0
416	20250107	120900	56107363	1915	1915	1915	1915	0
417	20250107	120800	56107363	1915	1915	1915	1915	0
418	20250107	120700	56107363	1915	1915	1915	1915	0
419	20250107	120600	56107363	1915	1915	1915	1915	0
420	20250107	120500	56107363	1915	1915	1915	1915	0
421	20250107	120400	56107363	1915	1915	1915	1915	0
422	20250107	120300	56107363	1915	1915	1915	1915	0
423	20250107	120200	56107363	1915	1915	1915	1915	0
424	20250107	120100	56107363	1915	1915	1915	1915	0
425	20250107	120000	56107363	1915	1915	1915	1915	0
426	20250107	115900	56107363	1915	1915	1915	1915	0
427	20250107	115800	56107363	1915	1915	1915	1915	1
428	20250107	115700	56105448	1910	1910	1910	1910	10
429	20250107	115600	56086348	1915	1915	1915	1915	0
430	20250107	115500	56086348	1915	1915	1915	1915	0
431	20250107	115400	56086348	1915	1915	1915	1915	0
432	20250107	115300	56086348	1915	1915	1915	1915	0
433	20250107	115200	56086348	1915	1915	1915	1915	0
434	20250107	115100	56086348	1915	1915	1915	1915	0
435	20250107	115000	56086348	1915	1915	1915	1915	0
436	20250107	114900	56086348	1915	1915	1915	1915	0
437	20250107	114800	56086348	1915	1915	1915	1915	0
438	20250107	114700	56086348	1915	1915	1915	1915	0
439	20250107	114600	56086348	1915	1915	1915	1915	0
440	20250107	114500	56086348	1915	1915	1915	1915	0
441	20250107	114400	56086348	1915	1915	1915	1915	1
442	20250107	114300	56084433	1916	1916	1916	1916	0
443	20250107	114200	56084433	1916	1916	1916	1916	0
444	20250107	114100	56084433	1916	1916	1916	1916	0
445	20250107	114000	56084433	1916	1916	1916	1916	0
446	20250107	113900	56084433	1916	1916	1916	1916	0
447	20250107	113800	56084433	1916	1916	1916	1916	0
448	20250107	113700	56084433	1916	1916	1916	1916	0
449	20250107	113600	56084433	1916	1916	1916	1916	0
450	20250107	113500	56084433	1916	1916	1916	1916	0
451	20250107	113400	56084433	1916	1916	1916	1916	1
452	20250107	113300	56082517	1907	1907	1907	1907	0
453	20250107	113200	56082517	1907	1907	1907	1907	0
454	20250107	113100	56082517	1907	1907	1907	1907	0
455	20250107	113000	56082517	1907	1907	1907	1907	0
456	20250107	112900	56082517	1907	1907	1907	1907	0
457	20250107	112800	56082517	1907	1907	1907	1907	0
458	20250107	112700	56082517	1907	1907	1907	1907	0
459	20250107	112600	56082517	1907	1907	1907	1907	50
460	20250107	112500	55987167	1906	1906	1906	1906	1
461	20250107	112400	55985261	1917	1917	1917	1917	0
462	20250107	112300	55985261	1917	1917	1917	1917	0
463	20250107	112200	55985261	1917	1917	1917	1917	0
464	20250107	112100	55985261	1917	1917	1917	1917	0
465	20250107	112000	55985261	1917	1917	1917	1917	0
466	20250107	111900	55985261	1917	1917	1917	1917	0
467	20250107	111800	55985261	1917	1917	1917	1917	0
468	20250107	111700	55985261	1917	1911	1917	1911	5216
469	20250107	111600	45986663	1905	1905	1905	1905	0
470	20250107	111500	45986663	1905	1905	1905	1905	0
471	20250107	111400	45986663	1905	1905	1905	1905	1
472	20250107	111300	45984758	1902	1902	1902	1902	0
473	20250107	111200	45984758	1902	1902	1902	1902	0
474	20250107	111100	45984758	1902	1902	1902	1902	0
475	20250107	111000	45984758	1902	1902	1902	1902	0
476	20250107	110900	45984758	1902	1902	1902	1902	0
477	20250107	110800	45984758	1902	1902	1902	1902	0
478	20250107	110700	45984758	1902	1902	1902	1902	0
479	20250107	110600	45984758	1902	1902	1902	1902	230
480	20250107	110500	45547298	1901	1901	1901	1901	0
481	20250107	110400	45547298	1901	1901	1901	1901	0
482	20250107	110300	45547298	1901	1901	1901	1901	0
483	20250107	110200	45547298	1901	1901	1901	1901	0
484	20250107	110100	45547298	1901	1903	1903	1901	420
485	20250107	110000	44748692	1902	1902	1902	1902	0
486	20250107	105900	44748692	1902	1908	1908	1902	1271
487	20250107	105800	42327034	1917	1917	1917	1917	0
488	20250107	105700	42327034	1917	1917	1917	1917	2
489	20250107	105600	42323200	1917	1917	1917	1917	0
490	20250107	105500	42323200	1917	1917	1917	1917	0
491	20250107	105400	42323200	1917	1917	1917	1917	0
492	20250107	105300	42323200	1917	1917	1917	1917	0
493	20250107	105200	42323200	1917	1917	1917	1917	0
494	20250107	105100	42323200	1917	1917	1917	1917	0
495	20250107	105000	42323200	1917	1917	1917	1917	4
496	20250107	104900	42315532	1918	1918	1918	1918	0
497	20250107	104800	42315532	1918	1918	1918	1918	0
498	20250107	104700	42315532	1918	1918	1918	1918	0
499	20250107	104600	42315532	1918	1918	1918	1918	0
500	20250107	104500	42315532	1918	1918	1918	1918	0
501	20250107	104400	42315532	1918	1918	1918	1918	0
502	20250107	104300	42315532	1918	1918	1918	1918	0
503	20250107	104200	42315532	1918	1918	1918	1918	0
504	20250107	104100	42315532	1918	1918	1918	1918	0
505	20250107	104000	42315532	1918	1918	1918	1918	0
506	20250107	103900	42315532	1918	1910	1918	1910	270
507	20250107	103800	41798175	1902	1902	1902	1902	0
508	20250107	103700	41798175	1902	1910	1910	1902	428
509	20250107	103600	40982461	1910	1910	1910	1910	0
510	20250107	103500	40982461	1910	1910	1910	1910	0
511	20250107	103400	40982461	1910	1910	1910	1910	1
512	20250107	103300	40980551	1905	1905	1905	1905	11
513	20250107	103200	40959596	1905	1906	1906	1905	200
514	20250107	103100	40578482	1907	1907	1907	1907	400
515	20250107	103000	39815682	1907	1907	1907	1907	0
516	20250107	102900	39815682	1907	1907	1907	1907	100
517	20250107	102800	39624982	1907	1907	1907	1907	0
518	20250107	102700	39624982	1907	1907	1907	1907	0
519	20250107	102600	39624982	1907	1907	1907	1907	0
520	20250107	102500	39624982	1907	1907	1907	1907	0
521	20250107	102400	39624982	1907	1907	1907	1907	0
522	20250107	102300	39624982	1907	1907	1907	1907	0
523	20250107	102200	39624982	1907	1907	1907	1907	113
524	20250107	102100	39409491	1907	1907	1907	1907	0
525	20250107	102000	39409491	1907	1907	1907	1907	0
526	20250107	101900	39409491	1907	1907	1907	1907	0
527	20250107	101800	39409491	1907	1907	1907	1907	0
528	20250107	101700	39409491	1907	1913	1913	1907	1158
529	20250107	101600	37195485	1913	1913	1913	1913	32
530	20250107	101500	37134269	1919	1919	1919	1919	0
531	20250107	101400	37134269	1919	1919	1919	1919	0
532	20250107	101300	37134269	1919	1919	1919	1919	8
533	20250107	101200	37118917	1919	1919	1919	1919	2
534	20250107	101100	37115079	1905	1906	1906	1905	352
535	20250107	101000	36444259	1918	1918	1918	1918	0
536	20250107	100900	36444259	1918	1918	1918	1918	15
537	20250107	100800	36415489	1919	1919	1919	1919	0
538	20250107	100700	36415489	1919	1915	1919	1915	11
539	20250107	100600	36394420	1915	1908	1915	1908	560
540	20250107	100500	35324820	1910	1910	1910	1910	15
541	20250107	100400	35296170	1915	1915	1915	1915	2
542	20250107	100300	35292340	1915	1915	1915	1915	1
543	20250107	100200	35290425	1914	1914	1914	1914	0
544	20250107	100100	35290425	1914	1914	1914	1914	0
545	20250107	100000	35290425	1914	1914	1914	1914	0
546	20250107	095900	35290425	1914	1914	1914	1914	1982
547	20250107	095800	31496877	1914	1914	1914	1914	1
548	20250107	095700	31494963	1914	1914	1914	1914	0
549	20250107	095600	31494963	1914	1914	1914	1914	117
550	20250107	095500	31271025	1914	1914	1914	1914	166
551	20250107	095400	30953301	1914	1914	1914	1914	22
552	20250107	095300	30911193	1914	1914	1914	1914	0
553	20250107	095200	30911193	1914	1914	1914	1914	0
554	20250107	095100	30911193	1914	1914	1914	1914	0
555	20250107	095000	30911193	1914	1914	1914	1914	0
556	20250107	094900	30911193	1914	1914	1914	1914	50
557	20250107	094800	30815493	1915	1915	1915	1915	0
558	20250107	094700	30815493	1915	1915	1915	1915	50
559	20250107	094600	30719743	1915	1915	1915	1915	100
560	20250107	094500	30528243	1919	1919	1919	1919	0
561	20250107	094400	30528243	1919	1919	1919	1919	0
562	20250107	094300	30528243	1919	1919	1919	1919	0
563	20250107	094200	30528243	1919	1919	1919	1919	0
564	20250107	094100	30528243	1919	1919	1919	1919	1
565	20250107	094000	30526324	1903	1903	1903	1903	100
566	20250107	093900	30336024	1900	1910	1910	1900	395
567	20250107	093800	29583714	1910	1914	1914	1910	180
568	20250107	093700	29239625	1915	1915	1915	1915	0
569	20250107	093600	29239625	1915	1915	1915	1915	0
570	20250107	093500	29239625	1915	1915	1915	1915	0
571	20250107	093400	29239625	1915	1915	1915	1915	35
572	20250107	093300	29172600	1916	1916	1916	1916	10
573	20250107	093200	29153440	1915	1915	1915	1915	64
574	20250107	093100	29030880	1920	1920	1920	1920	0
575	20250107	093000	29030880	1920	1920	1920	1919	51
576	20250107	092900	28932970	1920	1920	1920	1920	1400
577	20250107	092800	26244970	1916	1917	1917	1915	21
578	20250107	092700	26204726	1917	1917	1917	1917	41
579	20250107	092600	26126129	1919	1919	1919	1919	0
580	20250107	092500	26126129	1919	1919	1919	1919	2158
581	20250107	092400	21984927	1920	1919	1920	1919	2842
582	20250107	092300	16529129	1919	1919	1919	1919	0
583	20250107	092200	16529129	1919	1919	1919	1919	0
584	20250107	092100	16529129	1919	1920	1920	1919	155
585	20250107	092000	16231683	1919	1919	1919	1919	299
586	20250107	091900	15657902	1919	1918	1919	1918	1109
587	20250107	091800	13530781	1918	1910	1918	1910	200
588	20250107	091700	13147981	1900	1901	1901	1900	590
589	20250107	091600	12026980	1917	1917	1917	1917	70
590	20250107	091500	11892790	1920	1920	1920	1919	103
591	20250107	091400	11695050	1920	1920	1920	1920	1
592	20250107	091300	11693130	1919	1919	1919	1919	1108
593	20250107	091200	9566878	1919	1919	1919	1919	22
594	20250107	091100	9524660	1920	1919	1920	1919	2
595	20250107	091000	9520821	1920	1920	1920	1920	0
596	20250107	090900	9520821	1920	1920	1920	1920	0
597	20250107	090800	9520821	1920	1920	1920	1920	0
598	20250107	090700	9520821	1920	1920	1920	1920	668
599	20250107	090600	8238261	1920	1920	1920	1920	5
600	20250107	090500	8228661	1920	1917	1920	1917	574
601	20250107	090400	7127384	1918	1919	1919	1918	6
602	20250107	090300	7115871	1920	1920	1920	1920	0
603	20250107	090200	7115871	1920	1920	1920	1920	1
604	20250107	090100	7113951	1893	1913	1913	1893	1716
605	20250107	090000	3855174	1920	1918	1920	1917	2010