30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 3 | 20240729 | 190100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240729 | 190000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240729 | 185900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240729 | 185800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240729 | 185700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240729 | 185600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240729 | 185500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240729 | 185400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240729 | 185300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240729 | 185200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240729 | 185100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240729 | 185000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240729 | 184900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240729 | 184800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240729 | 184700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240729 | 184600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240729 | 184500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240729 | 184400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240729 | 184300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240729 | 184200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240729 | 184100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240729 | 184000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240729 | 183900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240729 | 183800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240729 | 183700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240729 | 183600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240729 | 183500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240729 | 183400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240729 | 183300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240729 | 183200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 33 | 20240729 | 183100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240729 | 183000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240729 | 182900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240729 | 182800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240729 | 182700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240729 | 182600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240729 | 182500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240729 | 182400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240729 | 182300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240729 | 182200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240729 | 182100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240729 | 182000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240729 | 181900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240729 | 181800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240729 | 181700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240729 | 181600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240729 | 181500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240729 | 181400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240729 | 181300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240729 | 181200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240729 | 181100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240729 | 181000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240729 | 180900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240729 | 180800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240729 | 180700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240729 | 180600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240729 | 180500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240729 | 180400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240729 | 180300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240729 | 180200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 63 | 20240729 | 180100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240729 | 180000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240729 | 175900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240729 | 175800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240729 | 175700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240729 | 175600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240729 | 175500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240729 | 175400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240729 | 175300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240729 | 175200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240729 | 175100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240729 | 175000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240729 | 174900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240729 | 174800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240729 | 174700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240729 | 174600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240729 | 174500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240729 | 174400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240729 | 174300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240729 | 174200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240729 | 174100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240729 | 174000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240729 | 173900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240729 | 173800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240729 | 173700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240729 | 173600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240729 | 173500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240729 | 173400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240729 | 173300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240729 | 173200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 93 | 20240729 | 173100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240729 | 173000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240729 | 172900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240729 | 172800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240729 | 172700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240729 | 172600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240729 | 172500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240729 | 172400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240729 | 172300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240729 | 172200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240729 | 172100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240729 | 172000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240729 | 171900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240729 | 171800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240729 | 171700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240729 | 171600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240729 | 171500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240729 | 171400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240729 | 171300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240729 | 171200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240729 | 171100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240729 | 171000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240729 | 170900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240729 | 170800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240729 | 170700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240729 | 170600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240729 | 170500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240729 | 170400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240729 | 170300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240729 | 170200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 123 | 20240729 | 170100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240729 | 170000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240729 | 165900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240729 | 165800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240729 | 165700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240729 | 165600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240729 | 165500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240729 | 165400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240729 | 165300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240729 | 165200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240729 | 165100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240729 | 165000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240729 | 164900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240729 | 164800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240729 | 164700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240729 | 164600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240729 | 164500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240729 | 164400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240729 | 164300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240729 | 164200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240729 | 164100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240729 | 164000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240729 | 163900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240729 | 163800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240729 | 163700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240729 | 163600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240729 | 163500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240729 | 163400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240729 | 163300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240729 | 163200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 153 | 20240729 | 163100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240729 | 163000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240729 | 162900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240729 | 162800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240729 | 162700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240729 | 162600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240729 | 162500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240729 | 162400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240729 | 162300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240729 | 162200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240729 | 162100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240729 | 162000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240729 | 161900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240729 | 161800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240729 | 161700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240729 | 161600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240729 | 161500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240729 | 161400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240729 | 161300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240729 | 161200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240729 | 161100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240729 | 161000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240729 | 160900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240729 | 160800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240729 | 160700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240729 | 160600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240729 | 160500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240729 | 160400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240729 | 160300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240729 | 160200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 183 | 20240729 | 160100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240729 | 160000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240729 | 155900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240729 | 155800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240729 | 155700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240729 | 155600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240729 | 155500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240729 | 155400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240729 | 155300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240729 | 155200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240729 | 155100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240729 | 155000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240729 | 154900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240729 | 154800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240729 | 154700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240729 | 154600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240729 | 154500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240729 | 154400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240729 | 154300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240729 | 154200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240729 | 154100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240729 | 154000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240729 | 153900 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240729 | 153800 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240729 | 153700 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240729 | 153600 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240729 | 153500 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240729 | 153400 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240729 | 153300 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240729 | 153200 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 213 | 20240729 | 153100 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240729 | 153000 | 4384881460 | 6640 | 6640 | 6640 | 6640 | 19431 |
| 215 | 20240729 | 152900 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240729 | 152800 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240729 | 152700 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240729 | 152600 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240729 | 152500 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240729 | 152400 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240729 | 152300 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240729 | 152200 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240729 | 152100 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240729 | 152000 | 4255859620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240729 | 151900 | 4255859620 | 6640 | 6630 | 6650 | 6630 | 5444 |
| 226 | 20240729 | 151800 | 4219715940 | 6630 | 6640 | 6660 | 6630 | 629 |
| 227 | 20240729 | 151700 | 4215540670 | 6640 | 6640 | 6650 | 6640 | 2954 |
| 228 | 20240729 | 151600 | 4195923800 | 6640 | 6650 | 6660 | 6640 | 3613 |
| 229 | 20240729 | 151500 | 4171900840 | 6660 | 6650 | 6660 | 6650 | 554 |
| 230 | 20240729 | 151400 | 4168211210 | 6660 | 6660 | 6660 | 6660 | 45 |
| 231 | 20240729 | 151300 | 4167911510 | 6660 | 6660 | 6660 | 6660 | 1032 |
| 232 | 20240729 | 151200 | 4161038390 | 6660 | 6660 | 6660 | 6660 | 280 |
| 233 | 20240729 | 151100 | 4159173590 | 6650 | 6640 | 6650 | 6640 | 2845 |
| 234 | 20240729 | 151000 | 4140271340 | 6640 | 6660 | 6660 | 6640 | 1027 |
| 235 | 20240729 | 150900 | 4133433740 | 6640 | 6650 | 6660 | 6640 | 1774 |
| 236 | 20240729 | 150800 | 4121640310 | 6640 | 6640 | 6650 | 6640 | 1735 |
| 237 | 20240729 | 150700 | 4110113330 | 6650 | 6670 | 6670 | 6650 | 6343 |
| 238 | 20240729 | 150600 | 4067915280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240729 | 150500 | 4067915280 | 6670 | 6660 | 6670 | 6660 | 151 |
| 240 | 20240729 | 150400 | 4066909600 | 6660 | 6660 | 6660 | 6660 | 1800 |
| 241 | 20240729 | 150300 | 4054921600 | 6660 | 6670 | 6670 | 6660 | 776 |
| 242 | 20240729 | 150200 | 4049753430 | 6670 | 6660 | 6670 | 6660 | 967 |
| 243 | 20240729 | 150100 | 4043312600 | 6660 | 6660 | 6660 | 6660 | 163 |
| 244 | 20240729 | 150000 | 4042227020 | 6670 | 6670 | 6670 | 6670 | 1 |
| 245 | 20240729 | 145900 | 4042220350 | 6660 | 6670 | 6670 | 6660 | 272 |
| 246 | 20240729 | 145800 | 4040407810 | 6680 | 6670 | 6680 | 6660 | 278 |
| 247 | 20240729 | 145700 | 4038555870 | 6670 | 6670 | 6670 | 6670 | 1586 |
| 248 | 20240729 | 145600 | 4027977250 | 6670 | 6670 | 6670 | 6660 | 123 |
| 249 | 20240729 | 145500 | 4027157710 | 6670 | 6670 | 6670 | 6670 | 1 |
| 250 | 20240729 | 145400 | 4027151040 | 6670 | 6660 | 6670 | 6660 | 241 |
| 251 | 20240729 | 145300 | 4025545700 | 6670 | 6670 | 6670 | 6660 | 710 |
| 252 | 20240729 | 145200 | 4020814700 | 6660 | 6670 | 6670 | 6660 | 635 |
| 253 | 20240729 | 145100 | 4016581470 | 6670 | 6680 | 6680 | 6670 | 172 |
| 254 | 20240729 | 145000 | 4015432880 | 6680 | 6680 | 6680 | 6660 | 499 |
| 255 | 20240729 | 144900 | 4012105430 | 6680 | 6670 | 6680 | 6670 | 502 |
| 256 | 20240729 | 144800 | 4008753530 | 6670 | 6670 | 6670 | 6670 | 557 |
| 257 | 20240729 | 144700 | 4005038340 | 6670 | 6680 | 6680 | 6670 | 2386 |
| 258 | 20240729 | 144600 | 3989113530 | 6680 | 6680 | 6680 | 6680 | 431 |
| 259 | 20240729 | 144500 | 3986234450 | 6680 | 6680 | 6680 | 6680 | 206 |
| 260 | 20240729 | 144400 | 3984858370 | 6690 | 6680 | 6690 | 6680 | 105 |
| 261 | 20240729 | 144300 | 3984156260 | 6690 | 6680 | 6690 | 6680 | 225 |
| 262 | 20240729 | 144200 | 3982651250 | 6680 | 6680 | 6700 | 6680 | 226 |
| 263 | 20240729 | 144100 | 3981141550 | 6690 | 6690 | 6690 | 6680 | 292 |
| 264 | 20240729 | 144000 | 3979188370 | 6680 | 6690 | 6690 | 6680 | 634 |
| 265 | 20240729 | 143900 | 3974953200 | 6690 | 6690 | 6690 | 6690 | 100 |
| 266 | 20240729 | 143800 | 3974284200 | 6690 | 6690 | 6690 | 6680 | 185 |
| 267 | 20240729 | 143700 | 3973046900 | 6690 | 6690 | 6690 | 6690 | 259 |
| 268 | 20240729 | 143600 | 3971314190 | 6700 | 6700 | 6700 | 6700 | 572 |
| 269 | 20240729 | 143500 | 3967481790 | 6700 | 6690 | 6700 | 6690 | 114 |
| 270 | 20240729 | 143400 | 3966718130 | 6690 | 6690 | 6690 | 6690 | 90 |
| 271 | 20240729 | 143300 | 3966116030 | 6700 | 6700 | 6700 | 6700 | 65 |
| 272 | 20240729 | 143200 | 3965680530 | 6690 | 6690 | 6700 | 6680 | 439 |
| 273 | 20240729 | 143100 | 3962744620 | 6690 | 6670 | 6690 | 6670 | 1300 |
| 274 | 20240729 | 143000 | 3954061610 | 6670 | 6660 | 6670 | 6660 | 53 |
| 275 | 20240729 | 142900 | 3953708600 | 6660 | 6670 | 6670 | 6660 | 1183 |
| 276 | 20240729 | 142800 | 3945829810 | 6670 | 6670 | 6670 | 6670 | 297 |
| 277 | 20240729 | 142700 | 3943848820 | 6670 | 6680 | 6680 | 6670 | 107 |
| 278 | 20240729 | 142600 | 3943134960 | 6670 | 6670 | 6670 | 6670 | 618 |
| 279 | 20240729 | 142500 | 3939012900 | 6670 | 6670 | 6680 | 6670 | 621 |
| 280 | 20240729 | 142400 | 3934870820 | 6680 | 6680 | 6680 | 6680 | 1 |
| 281 | 20240729 | 142300 | 3934864140 | 6670 | 6680 | 6680 | 6670 | 574 |
| 282 | 20240729 | 142200 | 3931035550 | 6670 | 6680 | 6680 | 6670 | 1092 |
| 283 | 20240729 | 142100 | 3923751710 | 6680 | 6680 | 6690 | 6680 | 255 |
| 284 | 20240729 | 142000 | 3922048000 | 6670 | 6680 | 6680 | 6670 | 1143 |
| 285 | 20240729 | 141900 | 3914418190 | 6690 | 6670 | 6690 | 6670 | 790 |
| 286 | 20240729 | 141800 | 3909142270 | 6670 | 6670 | 6670 | 6670 | 511 |
| 287 | 20240729 | 141700 | 3905733900 | 6670 | 6680 | 6680 | 6670 | 456 |
| 288 | 20240729 | 141600 | 3902692370 | 6680 | 6670 | 6680 | 6670 | 416 |
| 289 | 20240729 | 141500 | 3899917620 | 6680 | 6680 | 6680 | 6680 | 40 |
| 290 | 20240729 | 141400 | 3899650420 | 6680 | 6670 | 6680 | 6670 | 301 |
| 291 | 20240729 | 141300 | 3897642740 | 6680 | 6680 | 6680 | 6680 | 60 |
| 292 | 20240729 | 141200 | 3897241940 | 6670 | 6680 | 6680 | 6670 | 15 |
| 293 | 20240729 | 141100 | 3897141760 | 6670 | 6670 | 6670 | 6670 | 37 |
| 294 | 20240729 | 141000 | 3896894970 | 6680 | 6680 | 6680 | 6680 | 100 |
| 295 | 20240729 | 140900 | 3896226970 | 6680 | 6670 | 6680 | 6670 | 49 |
| 296 | 20240729 | 140800 | 3895900130 | 6660 | 6670 | 6670 | 6660 | 212 |
| 297 | 20240729 | 140700 | 3894486160 | 6670 | 6670 | 6680 | 6660 | 212 |
| 298 | 20240729 | 140600 | 3893072550 | 6670 | 6680 | 6680 | 6670 | 975 |
| 299 | 20240729 | 140500 | 3886569280 | 6680 | 6680 | 6680 | 6680 | 7 |
| 300 | 20240729 | 140400 | 3886522520 | 6670 | 6670 | 6670 | 6660 | 1282 |
| 301 | 20240729 | 140300 | 3877974700 | 6680 | 6680 | 6680 | 6680 | 188 |
| 302 | 20240729 | 140200 | 3876718860 | 6660 | 6670 | 6680 | 6660 | 589 |
| 303 | 20240729 | 140100 | 3872791640 | 6690 | 6690 | 6690 | 6690 | 4 |
| 304 | 20240729 | 140000 | 3872764880 | 6690 | 6680 | 6690 | 6670 | 5942 |
| 305 | 20240729 | 135900 | 3833125870 | 6680 | 6680 | 6680 | 6680 | 325 |
| 306 | 20240729 | 135800 | 3830954870 | 6690 | 6690 | 6690 | 6690 | 10 |
| 307 | 20240729 | 135700 | 3830887970 | 6690 | 6690 | 6690 | 6690 | 201 |
| 308 | 20240729 | 135600 | 3829543280 | 6690 | 6680 | 6690 | 6680 | 936 |
| 309 | 20240729 | 135500 | 3823290790 | 6690 | 6690 | 6690 | 6680 | 223 |
| 310 | 20240729 | 135400 | 3821800990 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20240729 | 135300 | 3821800990 | 6690 | 6690 | 6690 | 6680 | 234 |
| 312 | 20240729 | 135200 | 3820235730 | 6680 | 6680 | 6680 | 6680 | 636 |
| 313 | 20240729 | 135100 | 3815987250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 314 | 20240729 | 135000 | 3815987250 | 6690 | 6700 | 6700 | 6690 | 457 |
| 315 | 20240729 | 134900 | 3812929910 | 6700 | 6700 | 6700 | 6690 | 59 |
| 316 | 20240729 | 134800 | 3812535140 | 6700 | 6690 | 6700 | 6690 | 828 |
| 317 | 20240729 | 134700 | 3806995500 | 6700 | 6700 | 6700 | 6690 | 112 |
| 318 | 20240729 | 134600 | 3806246100 | 6700 | 6700 | 6710 | 6690 | 565 |
| 319 | 20240729 | 134500 | 3802460870 | 6700 | 6720 | 6720 | 6700 | 1857 |
| 320 | 20240729 | 134400 | 3790016900 | 6720 | 6710 | 6720 | 6710 | 220 |
| 321 | 20240729 | 134300 | 3788540690 | 6710 | 6710 | 6710 | 6710 | 303 |
| 322 | 20240729 | 134200 | 3786507560 | 6700 | 6700 | 6700 | 6700 | 330 |
| 323 | 20240729 | 134100 | 3784296560 | 6700 | 6710 | 6710 | 6700 | 504 |
| 324 | 20240729 | 134000 | 3780919720 | 6710 | 6710 | 6710 | 6710 | 56 |
| 325 | 20240729 | 133900 | 3780543960 | 6720 | 6730 | 6730 | 6720 | 132 |
| 326 | 20240729 | 133800 | 3779655910 | 6730 | 6710 | 6730 | 6710 | 938 |
| 327 | 20240729 | 133700 | 3773357180 | 6710 | 6720 | 6720 | 6710 | 209 |
| 328 | 20240729 | 133600 | 3771953840 | 6720 | 6700 | 6720 | 6700 | 4476 |
| 329 | 20240729 | 133500 | 3741956360 | 6690 | 6690 | 6700 | 6690 | 2421 |
| 330 | 20240729 | 133400 | 3725757780 | 6690 | 6680 | 6690 | 6680 | 505 |
| 331 | 20240729 | 133300 | 3722382600 | 6690 | 6680 | 6690 | 6680 | 5 |
| 332 | 20240729 | 133200 | 3722349190 | 6690 | 6690 | 6690 | 6680 | 236 |
| 333 | 20240729 | 133100 | 3720772640 | 6690 | 6680 | 6690 | 6680 | 87 |
| 334 | 20240729 | 133000 | 3720191460 | 6680 | 6690 | 6690 | 6680 | 251 |
| 335 | 20240729 | 132900 | 3718514270 | 6690 | 6690 | 6690 | 6690 | 52 |
| 336 | 20240729 | 132800 | 3718166390 | 6690 | 6690 | 6690 | 6690 | 76 |
| 337 | 20240729 | 132700 | 3717657950 | 6690 | 6680 | 6690 | 6670 | 2310 |
| 338 | 20240729 | 132600 | 3702239470 | 6690 | 6700 | 6700 | 6690 | 317 |
| 339 | 20240729 | 132500 | 3700118730 | 6700 | 6690 | 6700 | 6690 | 211 |
| 340 | 20240729 | 132400 | 3698707130 | 6690 | 6680 | 6690 | 6680 | 19 |
| 341 | 20240729 | 132300 | 3698580180 | 6680 | 6690 | 6690 | 6670 | 102 |
| 342 | 20240729 | 132200 | 3697898970 | 6690 | 6680 | 6690 | 6680 | 5 |
| 343 | 20240729 | 132100 | 3697865560 | 6690 | 6680 | 6690 | 6680 | 197 |
| 344 | 20240729 | 132000 | 3696549590 | 6680 | 6690 | 6690 | 6660 | 3132 |
| 345 | 20240729 | 131900 | 3675671580 | 6670 | 6680 | 6690 | 6670 | 132 |
| 346 | 20240729 | 131800 | 3674789910 | 6680 | 6670 | 6680 | 6670 | 24 |
| 347 | 20240729 | 131700 | 3674629790 | 6680 | 6680 | 6680 | 6680 | 107 |
| 348 | 20240729 | 131600 | 3673915030 | 6680 | 6680 | 6680 | 6680 | 1 |
| 349 | 20240729 | 131500 | 3673908350 | 6690 | 6680 | 6690 | 6680 | 17 |
| 350 | 20240729 | 131400 | 3673794650 | 6670 | 6670 | 6690 | 6670 | 221 |
| 351 | 20240729 | 131300 | 3672319260 | 6650 | 6680 | 6680 | 6650 | 4000 |
| 352 | 20240729 | 131200 | 3645672240 | 6680 | 6680 | 6700 | 6680 | 82 |
| 353 | 20240729 | 131100 | 3645123140 | 6670 | 6700 | 6710 | 6670 | 1799 |
| 354 | 20240729 | 131000 | 3633075710 | 6700 | 6700 | 6700 | 6670 | 824 |
| 355 | 20240729 | 130900 | 3627574010 | 6700 | 6690 | 6700 | 6690 | 791 |
| 356 | 20240729 | 130800 | 3622279260 | 6690 | 6670 | 6690 | 6670 | 2189 |
| 357 | 20240729 | 130700 | 3607677670 | 6670 | 6660 | 6670 | 6660 | 126 |
| 358 | 20240729 | 130600 | 3606837500 | 6670 | 6650 | 6670 | 6640 | 626 |
| 359 | 20240729 | 130500 | 3602675110 | 6670 | 6650 | 6670 | 6640 | 2353 |
| 360 | 20240729 | 130400 | 3587007370 | 6660 | 6660 | 6660 | 6650 | 1014 |
| 361 | 20240729 | 130300 | 3580264170 | 6650 | 6660 | 6660 | 6650 | 332 |
| 362 | 20240729 | 130200 | 3578056350 | 6660 | 6650 | 6660 | 6650 | 1002 |
| 363 | 20240729 | 130100 | 3571392160 | 6650 | 6670 | 6670 | 6650 | 53 |
| 364 | 20240729 | 130000 | 3571039670 | 6650 | 6670 | 6670 | 6650 | 279 |
| 365 | 20240729 | 125900 | 3569183060 | 6670 | 6660 | 6670 | 6640 | 5055 |
| 366 | 20240729 | 125800 | 3535591310 | 6670 | 6670 | 6670 | 6650 | 37 |
| 367 | 20240729 | 125700 | 3535344890 | 6660 | 6670 | 6670 | 6660 | 57 |
| 368 | 20240729 | 125600 | 3534964710 | 6670 | 6670 | 6670 | 6660 | 114 |
| 369 | 20240729 | 125500 | 3534205430 | 6670 | 6670 | 6670 | 6660 | 25 |
| 370 | 20240729 | 125400 | 3534038690 | 6670 | 6670 | 6670 | 6660 | 228 |
| 371 | 20240729 | 125300 | 3532520180 | 6670 | 6670 | 6670 | 6670 | 4 |
| 372 | 20240729 | 125200 | 3532493500 | 6670 | 6670 | 6670 | 6660 | 14 |
| 373 | 20240729 | 125100 | 3532400130 | 6670 | 6670 | 6670 | 6670 | 207 |
| 374 | 20240729 | 125000 | 3531019440 | 6670 | 6650 | 6670 | 6650 | 1146 |
| 375 | 20240729 | 124900 | 3523393470 | 6660 | 6660 | 6660 | 6660 | 11 |
| 376 | 20240729 | 124800 | 3523320210 | 6670 | 6670 | 6670 | 6670 | 8 |
| 377 | 20240729 | 124700 | 3523266850 | 6670 | 6660 | 6670 | 6640 | 2001 |
| 378 | 20240729 | 124600 | 3509978960 | 6670 | 6670 | 6670 | 6670 | 1 |
| 379 | 20240729 | 124500 | 3509972290 | 6670 | 6660 | 6670 | 6660 | 276 |
| 380 | 20240729 | 124400 | 3508134120 | 6660 | 6660 | 6660 | 6650 | 1332 |
| 381 | 20240729 | 124300 | 3499274180 | 6680 | 6680 | 6680 | 6660 | 52 |
| 382 | 20240729 | 124200 | 3498927820 | 6680 | 6670 | 6680 | 6660 | 376 |
| 383 | 20240729 | 124100 | 3496421570 | 6680 | 6680 | 6680 | 6680 | 23 |
| 384 | 20240729 | 124000 | 3496267930 | 6680 | 6670 | 6690 | 6670 | 54 |
| 385 | 20240729 | 123900 | 3495907220 | 6680 | 6680 | 6680 | 6680 | 1182 |
| 386 | 20240729 | 123800 | 3488011460 | 6680 | 6670 | 6680 | 6660 | 229 |
| 387 | 20240729 | 123700 | 3486484540 | 6670 | 6670 | 6670 | 6660 | 441 |
| 388 | 20240729 | 123600 | 3483543440 | 6660 | 6670 | 6670 | 6660 | 117 |
| 389 | 20240729 | 123500 | 3482763350 | 6670 | 6670 | 6670 | 6670 | 3 |
| 390 | 20240729 | 123400 | 3482743340 | 6670 | 6660 | 6670 | 6660 | 364 |
| 391 | 20240729 | 123300 | 3480319080 | 6660 | 6660 | 6660 | 6660 | 82 |
| 392 | 20240729 | 123200 | 3479772960 | 6660 | 6660 | 6660 | 6650 | 105 |
| 393 | 20240729 | 123100 | 3479074520 | 6660 | 6660 | 6660 | 6650 | 105 |
| 394 | 20240729 | 123000 | 3478375920 | 6660 | 6660 | 6660 | 6640 | 2936 |
| 395 | 20240729 | 122900 | 3458873750 | 6660 | 6650 | 6660 | 6650 | 597 |
| 396 | 20240729 | 122800 | 3454903680 | 6650 | 6660 | 6660 | 6650 | 1921 |
| 397 | 20240729 | 122700 | 3442126490 | 6660 | 6660 | 6660 | 6650 | 173 |
| 398 | 20240729 | 122600 | 3440975990 | 6650 | 6660 | 6660 | 6650 | 936 |
| 399 | 20240729 | 122500 | 3434742250 | 6670 | 6670 | 6670 | 6670 | 51 |
| 400 | 20240729 | 122400 | 3434402080 | 6670 | 6670 | 6670 | 6670 | 1309 |
| 401 | 20240729 | 122300 | 3425671050 | 6670 | 6680 | 6680 | 6670 | 349 |
| 402 | 20240729 | 122200 | 3423342960 | 6680 | 6680 | 6680 | 6670 | 1200 |
| 403 | 20240729 | 122100 | 3415336960 | 6680 | 6680 | 6680 | 6670 | 135 |
| 404 | 20240729 | 122000 | 3414436370 | 6680 | 6670 | 6680 | 6670 | 581 |
| 405 | 20240729 | 121900 | 3410555510 | 6680 | 6680 | 6680 | 6680 | 161 |
| 406 | 20240729 | 121800 | 3409480030 | 6670 | 6670 | 6680 | 6670 | 29 |
| 407 | 20240729 | 121700 | 3409286590 | 6680 | 6680 | 6690 | 6680 | 629 |
| 408 | 20240729 | 121600 | 3405084860 | 6670 | 6680 | 6680 | 6670 | 130 |
| 409 | 20240729 | 121500 | 3404216640 | 6680 | 6690 | 6700 | 6680 | 324 |
| 410 | 20240729 | 121400 | 3402052220 | 6690 | 6710 | 6710 | 6690 | 185 |
| 411 | 20240729 | 121300 | 3400814340 | 6710 | 6700 | 6710 | 6700 | 130 |
| 412 | 20240729 | 121200 | 3399943330 | 6700 | 6700 | 6700 | 6690 | 106 |
| 413 | 20240729 | 121100 | 3399234130 | 6700 | 6690 | 6710 | 6680 | 473 |
| 414 | 20240729 | 121000 | 3396065780 | 6700 | 6700 | 6710 | 6690 | 421 |
| 415 | 20240729 | 120900 | 3393245080 | 6680 | 6680 | 6700 | 6680 | 125 |
| 416 | 20240729 | 120800 | 3392409720 | 6670 | 6660 | 6670 | 6650 | 863 |
| 417 | 20240729 | 120700 | 3386664920 | 6650 | 6670 | 6670 | 6650 | 154 |
| 418 | 20240729 | 120600 | 3385639040 | 6670 | 6670 | 6670 | 6660 | 109 |
| 419 | 20240729 | 120500 | 3384912580 | 6670 | 6670 | 6670 | 6670 | 205 |
| 420 | 20240729 | 120400 | 3383545230 | 6670 | 6680 | 6680 | 6670 | 2 |
| 421 | 20240729 | 120300 | 3383531880 | 6680 | 6670 | 6680 | 6670 | 313 |
| 422 | 20240729 | 120200 | 3381441090 | 6670 | 6680 | 6680 | 6670 | 108 |
| 423 | 20240729 | 120100 | 3380720690 | 6670 | 6690 | 6690 | 6650 | 3648 |
| 424 | 20240729 | 120000 | 3356453200 | 6700 | 6700 | 6700 | 6700 | 41 |
| 425 | 20240729 | 115900 | 3356178500 | 6690 | 6710 | 6710 | 6690 | 866 |
| 426 | 20240729 | 115800 | 3350384840 | 6720 | 6720 | 6720 | 6700 | 14 |
| 427 | 20240729 | 115700 | 3350290960 | 6720 | 6720 | 6720 | 6690 | 239 |
| 428 | 20240729 | 115600 | 3348687260 | 6720 | 6720 | 6720 | 6710 | 268 |
| 429 | 20240729 | 115500 | 3346886800 | 6700 | 6730 | 6730 | 6700 | 448 |
| 430 | 20240729 | 115400 | 3343882440 | 6730 | 6680 | 6730 | 6680 | 1703 |
| 431 | 20240729 | 115300 | 3332477720 | 6680 | 6670 | 6680 | 6660 | 1418 |
| 432 | 20240729 | 115200 | 3323012310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 433 | 20240729 | 115100 | 3323012310 | 6670 | 6660 | 6670 | 6660 | 319 |
| 434 | 20240729 | 115000 | 3320886080 | 6660 | 6660 | 6660 | 6660 | 827 |
| 435 | 20240729 | 114900 | 3315378260 | 6650 | 6650 | 6650 | 6650 | 1 |
| 436 | 20240729 | 114800 | 3315371610 | 6640 | 6660 | 6660 | 6640 | 3547 |
| 437 | 20240729 | 114700 | 3291799530 | 6670 | 6670 | 6670 | 6670 | 194 |
| 438 | 20240729 | 114600 | 3290505550 | 6670 | 6660 | 6670 | 6660 | 164 |
| 439 | 20240729 | 114500 | 3289413290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 440 | 20240729 | 114400 | 3289413290 | 6660 | 6660 | 6660 | 6660 | 205 |
| 441 | 20240729 | 114300 | 3288047990 | 6660 | 6650 | 6660 | 6650 | 331 |
| 442 | 20240729 | 114200 | 3285844830 | 6650 | 6650 | 6650 | 6650 | 794 |
| 443 | 20240729 | 114100 | 3280564730 | 6650 | 6650 | 6650 | 6650 | 0 |
| 444 | 20240729 | 114000 | 3280564730 | 6650 | 6670 | 6670 | 6650 | 325 |
| 445 | 20240729 | 113900 | 3278402780 | 6670 | 6660 | 6670 | 6650 | 109 |
| 446 | 20240729 | 113800 | 3277677380 | 6660 | 6660 | 6660 | 6660 | 655 |
| 447 | 20240729 | 113700 | 3273315080 | 6660 | 6660 | 6660 | 6660 | 114 |
| 448 | 20240729 | 113600 | 3272555840 | 6660 | 6650 | 6660 | 6640 | 2798 |
| 449 | 20240729 | 113500 | 3253951880 | 6650 | 6650 | 6650 | 6650 | 1397 |
| 450 | 20240729 | 113400 | 3244661830 | 6650 | 6650 | 6660 | 6640 | 1552 |
| 451 | 20240729 | 113300 | 3234339650 | 6660 | 6660 | 6660 | 6660 | 7536 |
| 452 | 20240729 | 113200 | 3184149890 | 6660 | 6670 | 6670 | 6660 | 556 |
| 453 | 20240729 | 113100 | 3180442690 | 6660 | 6670 | 6670 | 6660 | 107 |
| 454 | 20240729 | 113000 | 3179729010 | 6670 | 6660 | 6670 | 6660 | 2347 |
| 455 | 20240729 | 112900 | 3164092230 | 6660 | 6660 | 6670 | 6660 | 1719 |
| 456 | 20240729 | 112800 | 3152641680 | 6670 | 6680 | 6680 | 6660 | 10978 |
| 457 | 20240729 | 112700 | 3079428000 | 6680 | 6690 | 6690 | 6680 | 7966 |
| 458 | 20240729 | 112600 | 3026214790 | 6690 | 6690 | 6690 | 6680 | 2356 |
| 459 | 20240729 | 112500 | 3010465170 | 6680 | 6700 | 6700 | 6680 | 1420 |
| 460 | 20240729 | 112400 | 3000966400 | 6690 | 6690 | 6690 | 6690 | 519 |
| 461 | 20240729 | 112300 | 2997494290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 462 | 20240729 | 112200 | 2997494290 | 6700 | 6700 | 6700 | 6700 | 9 |
| 463 | 20240729 | 112100 | 2997433990 | 6700 | 6700 | 6700 | 6700 | 322 |
| 464 | 20240729 | 112000 | 2995276590 | 6700 | 6700 | 6700 | 6700 | 1207 |
| 465 | 20240729 | 111900 | 2987189690 | 6700 | 6700 | 6700 | 6700 | 202 |
| 466 | 20240729 | 111800 | 2985836290 | 6710 | 6710 | 6710 | 6710 | 2 |
| 467 | 20240729 | 111700 | 2985822870 | 6710 | 6710 | 6710 | 6710 | 400 |
| 468 | 20240729 | 111600 | 2983138870 | 6710 | 6710 | 6710 | 6710 | 101 |
| 469 | 20240729 | 111500 | 2982461160 | 6710 | 6700 | 6710 | 6700 | 822 |
| 470 | 20240729 | 111400 | 2976953420 | 6700 | 6700 | 6700 | 6700 | 857 |
| 471 | 20240729 | 111300 | 2971211520 | 6710 | 6710 | 6710 | 6710 | 60 |
| 472 | 20240729 | 111200 | 2970808920 | 6700 | 6700 | 6700 | 6700 | 0 |
| 473 | 20240729 | 111100 | 2970808920 | 6700 | 6720 | 6720 | 6700 | 4 |
| 474 | 20240729 | 111000 | 2970782080 | 6710 | 6710 | 6710 | 6710 | 151 |
| 475 | 20240729 | 110900 | 2969768870 | 6710 | 6720 | 6720 | 6710 | 133 |
| 476 | 20240729 | 110800 | 2968876340 | 6710 | 6710 | 6710 | 6710 | 133 |
| 477 | 20240729 | 110700 | 2967983910 | 6710 | 6710 | 6710 | 6710 | 86 |
| 478 | 20240729 | 110600 | 2967406850 | 6710 | 6710 | 6710 | 6710 | 10 |
| 479 | 20240729 | 110500 | 2967339750 | 6710 | 6710 | 6720 | 6710 | 1178 |
| 480 | 20240729 | 110400 | 2959429870 | 6710 | 6700 | 6710 | 6700 | 47 |
| 481 | 20240729 | 110300 | 2959114630 | 6700 | 6690 | 6700 | 6690 | 847 |
| 482 | 20240729 | 110200 | 2953445880 | 6690 | 6690 | 6690 | 6690 | 500 |
| 483 | 20240729 | 110100 | 2950100880 | 6700 | 6690 | 6700 | 6690 | 150 |
| 484 | 20240729 | 110000 | 2949095990 | 6700 | 6700 | 6700 | 6690 | 417 |
| 485 | 20240729 | 105900 | 2946302160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 486 | 20240729 | 105800 | 2946302160 | 6700 | 6690 | 6700 | 6690 | 1338 |
| 487 | 20240729 | 105700 | 2937347300 | 6700 | 6690 | 6700 | 6690 | 483 |
| 488 | 20240729 | 105600 | 2934115820 | 6690 | 6690 | 6690 | 6690 | 220 |
| 489 | 20240729 | 105500 | 2932644020 | 6690 | 6690 | 6690 | 6690 | 408 |
| 490 | 20240729 | 105400 | 2929914500 | 6700 | 6700 | 6700 | 6690 | 77 |
| 491 | 20240729 | 105300 | 2929399150 | 6690 | 6690 | 6690 | 6690 | 173 |
| 492 | 20240729 | 105200 | 2928241780 | 6690 | 6700 | 6700 | 6680 | 796 |
| 493 | 20240729 | 105100 | 2922916630 | 6700 | 6700 | 6700 | 6690 | 23 |
| 494 | 20240729 | 105000 | 2922762590 | 6680 | 6690 | 6690 | 6680 | 1230 |
| 495 | 20240729 | 104900 | 2914544330 | 6710 | 6700 | 6710 | 6690 | 34 |
| 496 | 20240729 | 104800 | 2914316450 | 6690 | 6700 | 6700 | 6690 | 920 |
| 497 | 20240729 | 104700 | 2908159000 | 6710 | 6710 | 6710 | 6710 | 73 |
| 498 | 20240729 | 104600 | 2907669170 | 6710 | 6700 | 6710 | 6700 | 48 |
| 499 | 20240729 | 104500 | 2907347360 | 6690 | 6700 | 6700 | 6690 | 2700 |
| 500 | 20240729 | 104400 | 2889278090 | 6700 | 6690 | 6700 | 6690 | 1802 |
| 501 | 20240729 | 104300 | 2877208760 | 6700 | 6690 | 6700 | 6680 | 13573 |
| 502 | 20240729 | 104200 | 2786404500 | 6690 | 6700 | 6720 | 6690 | 9521 |
| 503 | 20240729 | 104100 | 2722641410 | 6700 | 6740 | 6740 | 6700 | 7193 |
| 504 | 20240729 | 104000 | 2674292660 | 6740 | 6750 | 6750 | 6740 | 770 |
| 505 | 20240729 | 103900 | 2669102850 | 6740 | 6740 | 6740 | 6740 | 597 |
| 506 | 20240729 | 103800 | 2665079070 | 6750 | 6750 | 6750 | 6750 | 1009 |
| 507 | 20240729 | 103700 | 2658268320 | 6750 | 6750 | 6750 | 6750 | 33 |
| 508 | 20240729 | 103600 | 2658045570 | 6750 | 6750 | 6750 | 6750 | 618 |
| 509 | 20240729 | 103500 | 2653874070 | 6750 | 6750 | 6750 | 6750 | 396 |
| 510 | 20240729 | 103400 | 2651201070 | 6750 | 6750 | 6750 | 6740 | 4001 |
| 511 | 20240729 | 103300 | 2624198230 | 6750 | 6750 | 6760 | 6750 | 174 |
| 512 | 20240729 | 103200 | 2623023590 | 6760 | 6750 | 6760 | 6740 | 316 |
| 513 | 20240729 | 103100 | 2620892120 | 6750 | 6750 | 6760 | 6740 | 778 |
| 514 | 20240729 | 103000 | 2615641210 | 6750 | 6770 | 6770 | 6750 | 1528 |
| 515 | 20240729 | 102900 | 2605323820 | 6770 | 6770 | 6770 | 6770 | 829 |
| 516 | 20240729 | 102800 | 2599711490 | 6770 | 6760 | 6770 | 6750 | 217 |
| 517 | 20240729 | 102700 | 2598246470 | 6750 | 6750 | 6750 | 6750 | 1659 |
| 518 | 20240729 | 102600 | 2587048220 | 6750 | 6760 | 6760 | 6750 | 766 |
| 519 | 20240729 | 102500 | 2581874290 | 6760 | 6760 | 6770 | 6760 | 361 |
| 520 | 20240729 | 102400 | 2579433330 | 6760 | 6760 | 6770 | 6750 | 308 |
| 521 | 20240729 | 102300 | 2577350080 | 6750 | 6770 | 6770 | 6740 | 746 |
| 522 | 20240729 | 102200 | 2572316150 | 6750 | 6760 | 6760 | 6750 | 1273 |
| 523 | 20240729 | 102100 | 2563722170 | 6760 | 6760 | 6760 | 6750 | 141 |
| 524 | 20240729 | 102000 | 2562769030 | 6760 | 6760 | 6770 | 6760 | 1751 |
| 525 | 20240729 | 101900 | 2550930770 | 6760 | 6760 | 6770 | 6760 | 136 |
| 526 | 20240729 | 101800 | 2550010530 | 6770 | 6740 | 6770 | 6740 | 1657 |
| 527 | 20240729 | 101700 | 2538823710 | 6740 | 6740 | 6740 | 6730 | 2482 |
| 528 | 20240729 | 101600 | 2522102780 | 6740 | 6760 | 6760 | 6730 | 1442 |
| 529 | 20240729 | 101500 | 2512373460 | 6750 | 6770 | 6770 | 6730 | 10161 |
| 530 | 20240729 | 101400 | 2443807520 | 6760 | 6770 | 6780 | 6760 | 2659 |
| 531 | 20240729 | 101300 | 2425808990 | 6770 | 6750 | 6790 | 6750 | 8628 |
| 532 | 20240729 | 101200 | 2367515920 | 6750 | 6810 | 6870 | 6750 | 30426 |
| 533 | 20240729 | 101100 | 2160028230 | 6810 | 6880 | 6920 | 6790 | 28630 |
| 534 | 20240729 | 101000 | 1963986460 | 6880 | 6970 | 7000 | 6830 | 52323 |
| 535 | 20240729 | 100900 | 1601305580 | 6970 | 6850 | 6990 | 6800 | 43113 |
| 536 | 20240729 | 100800 | 1304047950 | 6850 | 6710 | 6850 | 6700 | 25727 |
| 537 | 20240729 | 100700 | 1129185860 | 6710 | 6710 | 6710 | 6710 | 525 |
| 538 | 20240729 | 100600 | 1125663110 | 6710 | 6710 | 6710 | 6710 | 319 |
| 539 | 20240729 | 100500 | 1123522620 | 6710 | 6700 | 6710 | 6700 | 1021 |
| 540 | 20240729 | 100400 | 1116681900 | 6700 | 6700 | 6700 | 6690 | 202 |
| 541 | 20240729 | 100300 | 1115328900 | 6700 | 6690 | 6700 | 6690 | 678 |
| 542 | 20240729 | 100200 | 1110792510 | 6700 | 6700 | 6700 | 6700 | 421 |
| 543 | 20240729 | 100100 | 1107971810 | 6700 | 6700 | 6700 | 6700 | 700 |
| 544 | 20240729 | 100000 | 1103281810 | 6700 | 6690 | 6700 | 6690 | 992 |
| 545 | 20240729 | 095900 | 1096636140 | 6690 | 6690 | 6700 | 6690 | 629 |
| 546 | 20240729 | 095800 | 1092427140 | 6690 | 6700 | 6710 | 6690 | 1634 |
| 547 | 20240729 | 095700 | 1081491440 | 6700 | 6700 | 6710 | 6700 | 255 |
| 548 | 20240729 | 095600 | 1079782840 | 6700 | 6700 | 6700 | 6690 | 2912 |
| 549 | 20240729 | 095500 | 1060273880 | 6700 | 6690 | 6700 | 6690 | 386 |
| 550 | 20240729 | 095400 | 1057690640 | 6690 | 6680 | 6690 | 6670 | 843 |
| 551 | 20240729 | 095300 | 1052064410 | 6690 | 6680 | 6690 | 6670 | 1258 |
| 552 | 20240729 | 095200 | 1043671020 | 6680 | 6690 | 6690 | 6680 | 2569 |
| 553 | 20240729 | 095100 | 1026508680 | 6700 | 6710 | 6710 | 6690 | 2794 |
| 554 | 20240729 | 095000 | 1007793340 | 6710 | 6720 | 6720 | 6710 | 62 |
| 555 | 20240729 | 094900 | 1007376820 | 6720 | 6700 | 6720 | 6690 | 1096 |
| 556 | 20240729 | 094800 | 1000034440 | 6700 | 6700 | 6700 | 6690 | 2226 |
| 557 | 20240729 | 094700 | 985122240 | 6700 | 6680 | 6700 | 6680 | 1160 |
| 558 | 20240729 | 094600 | 977363530 | 6680 | 6690 | 6690 | 6680 | 1764 |
| 559 | 20240729 | 094500 | 965578800 | 6690 | 6710 | 6710 | 6680 | 7072 |
| 560 | 20240729 | 094400 | 918209730 | 6710 | 6720 | 6720 | 6710 | 682 |
| 561 | 20240729 | 094300 | 913632410 | 6720 | 6720 | 6720 | 6720 | 72 |
| 562 | 20240729 | 094200 | 913148570 | 6720 | 6750 | 6750 | 6700 | 6112 |
| 563 | 20240729 | 094100 | 872122240 | 6750 | 6760 | 6760 | 6750 | 451 |
| 564 | 20240729 | 094000 | 869074690 | 6760 | 6750 | 6760 | 6750 | 230 |
| 565 | 20240729 | 093900 | 867521650 | 6760 | 6740 | 6760 | 6740 | 494 |
| 566 | 20240729 | 093800 | 864189980 | 6730 | 6730 | 6740 | 6720 | 637 |
| 567 | 20240729 | 093700 | 859903490 | 6730 | 6720 | 6730 | 6720 | 206 |
| 568 | 20240729 | 093600 | 858518620 | 6720 | 6730 | 6730 | 6720 | 914 |
| 569 | 20240729 | 093500 | 852375040 | 6720 | 6740 | 6750 | 6720 | 2822 |
| 570 | 20240729 | 093400 | 833383140 | 6750 | 6750 | 6750 | 6750 | 10 |
| 571 | 20240729 | 093300 | 833315640 | 6760 | 6750 | 6760 | 6730 | 4885 |
| 572 | 20240729 | 093200 | 800341670 | 6740 | 6740 | 6740 | 6740 | 1063 |
| 573 | 20240729 | 093100 | 793177050 | 6750 | 6760 | 6760 | 6750 | 2172 |
| 574 | 20240729 | 093000 | 778512020 | 6760 | 6770 | 6770 | 6760 | 12066 |
| 575 | 20240729 | 092900 | 696918750 | 6770 | 6780 | 6780 | 6770 | 422 |
| 576 | 20240729 | 092800 | 694057610 | 6780 | 6770 | 6780 | 6770 | 1124 |
| 577 | 20240729 | 092700 | 686439990 | 6780 | 6780 | 6780 | 6770 | 155 |
| 578 | 20240729 | 092600 | 685390050 | 6760 | 6770 | 6780 | 6750 | 5272 |
| 579 | 20240729 | 092500 | 649658370 | 6760 | 6760 | 6760 | 6750 | 2424 |
| 580 | 20240729 | 092400 | 633292470 | 6760 | 6770 | 6780 | 6760 | 2029 |
| 581 | 20240729 | 092300 | 619569540 | 6770 | 6750 | 6770 | 6750 | 2096 |
| 582 | 20240729 | 092200 | 605405990 | 6760 | 6770 | 6770 | 6760 | 619 |
| 583 | 20240729 | 092100 | 601219680 | 6770 | 6780 | 6780 | 6770 | 2081 |
| 584 | 20240729 | 092000 | 587120370 | 6780 | 6790 | 6790 | 6780 | 2715 |
| 585 | 20240729 | 091900 | 568698090 | 6790 | 6790 | 6800 | 6790 | 294 |
| 586 | 20240729 | 091800 | 566701630 | 6800 | 6780 | 6800 | 6780 | 2505 |
| 587 | 20240729 | 091700 | 549694900 | 6800 | 6790 | 6810 | 6780 | 2738 |
| 588 | 20240729 | 091600 | 531110320 | 6800 | 6790 | 6800 | 6780 | 4858 |
| 589 | 20240729 | 091500 | 498144710 | 6780 | 6780 | 6800 | 6780 | 1779 |
| 590 | 20240729 | 091400 | 486059460 | 6790 | 6810 | 6810 | 6790 | 1894 |
| 591 | 20240729 | 091300 | 473175740 | 6810 | 6770 | 6810 | 6760 | 3499 |
| 592 | 20240729 | 091200 | 449426870 | 6760 | 6780 | 6790 | 6760 | 5010 |
| 593 | 20240729 | 091100 | 415500900 | 6780 | 6790 | 6790 | 6780 | 1527 |
| 594 | 20240729 | 091000 | 405134600 | 6790 | 6820 | 6830 | 6790 | 3000 |
| 595 | 20240729 | 090900 | 384686170 | 6790 | 6780 | 6810 | 6760 | 5605 |
| 596 | 20240729 | 090800 | 346618250 | 6780 | 6780 | 6780 | 6750 | 2203 |
| 597 | 20240729 | 090700 | 331729870 | 6790 | 6770 | 6790 | 6750 | 7053 |
| 598 | 20240729 | 090600 | 284018750 | 6770 | 6790 | 6800 | 6770 | 8009 |
| 599 | 20240729 | 090500 | 229645350 | 6780 | 6760 | 6790 | 6760 | 1517 |
| 600 | 20240729 | 090400 | 219372990 | 6770 | 6760 | 6770 | 6750 | 1100 |
| 601 | 20240729 | 090300 | 211938180 | 6780 | 6750 | 6780 | 6740 | 2529 |
| 602 | 20240729 | 090200 | 194853870 | 6740 | 6730 | 6780 | 6730 | 3988 |
| 603 | 20240729 | 090100 | 167890870 | 6730 | 6730 | 6740 | 6700 | 6245 |
| 604 | 20240729 | 090000 | 125930730 | 6730 | 6770 | 6770 | 6730 | 18639 |