33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 3 | 20240306 | 190100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240306 | 190000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240306 | 185900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240306 | 185800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240306 | 185700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240306 | 185600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240306 | 185500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240306 | 185400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240306 | 185300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240306 | 185200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240306 | 185100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240306 | 185000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240306 | 184900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240306 | 184800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240306 | 184700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240306 | 184600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240306 | 184500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240306 | 184400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240306 | 184300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240306 | 184200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240306 | 184100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240306 | 184000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240306 | 183900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240306 | 183800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240306 | 183700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240306 | 183600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240306 | 183500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240306 | 183400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240306 | 183300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240306 | 183200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 33 | 20240306 | 183100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240306 | 183000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240306 | 182900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240306 | 182800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240306 | 182700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240306 | 182600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240306 | 182500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240306 | 182400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240306 | 182300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240306 | 182200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240306 | 182100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240306 | 182000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240306 | 181900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240306 | 181800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240306 | 181700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240306 | 181600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240306 | 181500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240306 | 181400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240306 | 181300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240306 | 181200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240306 | 181100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240306 | 181000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240306 | 180900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240306 | 180800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240306 | 180700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240306 | 180600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240306 | 180500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240306 | 180400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240306 | 180300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240306 | 180200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 63 | 20240306 | 180100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240306 | 180000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240306 | 175900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240306 | 175800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240306 | 175700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240306 | 175600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240306 | 175500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240306 | 175400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240306 | 175300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240306 | 175200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240306 | 175100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240306 | 175000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240306 | 174900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240306 | 174800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240306 | 174700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240306 | 174600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240306 | 174500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240306 | 174400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240306 | 174300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240306 | 174200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240306 | 174100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240306 | 174000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240306 | 173900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240306 | 173800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240306 | 173700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240306 | 173600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240306 | 173500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240306 | 173400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240306 | 173300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240306 | 173200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 93 | 20240306 | 173100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240306 | 173000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240306 | 172900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240306 | 172800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240306 | 172700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240306 | 172600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240306 | 172500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240306 | 172400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240306 | 172300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240306 | 172200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240306 | 172100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240306 | 172000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240306 | 171900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240306 | 171800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240306 | 171700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240306 | 171600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240306 | 171500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240306 | 171400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240306 | 171300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240306 | 171200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240306 | 171100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240306 | 171000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240306 | 170900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240306 | 170800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240306 | 170700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240306 | 170600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240306 | 170500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240306 | 170400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240306 | 170300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240306 | 170200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 123 | 20240306 | 170100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240306 | 170000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240306 | 165900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240306 | 165800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240306 | 165700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240306 | 165600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240306 | 165500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240306 | 165400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240306 | 165300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240306 | 165200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240306 | 165100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240306 | 165000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240306 | 164900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240306 | 164800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240306 | 164700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240306 | 164600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240306 | 164500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240306 | 164400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240306 | 164300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240306 | 164200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240306 | 164100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240306 | 164000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240306 | 163900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240306 | 163800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240306 | 163700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240306 | 163600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240306 | 163500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240306 | 163400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240306 | 163300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240306 | 163200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 153 | 20240306 | 163100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240306 | 163000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240306 | 162900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240306 | 162800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240306 | 162700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240306 | 162600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240306 | 162500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240306 | 162400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240306 | 162300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240306 | 162200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240306 | 162100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240306 | 162000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240306 | 161900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240306 | 161800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240306 | 161700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240306 | 161600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240306 | 161500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240306 | 161400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240306 | 161300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240306 | 161200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240306 | 161100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240306 | 161000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240306 | 160900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240306 | 160800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240306 | 160700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240306 | 160600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240306 | 160500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240306 | 160400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240306 | 160300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240306 | 160200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 183 | 20240306 | 160100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240306 | 160000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240306 | 155900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240306 | 155800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240306 | 155700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240306 | 155600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240306 | 155500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240306 | 155400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240306 | 155300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240306 | 155200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240306 | 155100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240306 | 155000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240306 | 154900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240306 | 154800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240306 | 154700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240306 | 154600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240306 | 154500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240306 | 154400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240306 | 154300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240306 | 154200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240306 | 154100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240306 | 154000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240306 | 153900 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240306 | 153800 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240306 | 153700 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240306 | 153600 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240306 | 153500 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240306 | 153400 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240306 | 153300 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240306 | 153200 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 213 | 20240306 | 153100 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240306 | 153000 | 21381611900 | 52200 | 52200 | 52200 | 52200 | 26743 |
| 215 | 20240306 | 152900 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240306 | 152800 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240306 | 152700 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240306 | 152600 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240306 | 152500 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240306 | 152400 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240306 | 152300 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240306 | 152200 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240306 | 152100 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240306 | 152000 | 19985627300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240306 | 151900 | 19985627300 | 52200 | 52300 | 52400 | 52200 | 2467 |
| 226 | 20240306 | 151800 | 19856610300 | 52300 | 52100 | 52300 | 52100 | 3119 |
| 227 | 20240306 | 151700 | 19693887900 | 52200 | 52100 | 52200 | 52100 | 1289 |
| 228 | 20240306 | 151600 | 19626685200 | 52100 | 52100 | 52200 | 52100 | 1530 |
| 229 | 20240306 | 151500 | 19546900500 | 52200 | 52200 | 52200 | 52100 | 1555 |
| 230 | 20240306 | 151400 | 19465749400 | 52100 | 52100 | 52200 | 52100 | 894 |
| 231 | 20240306 | 151300 | 19419117100 | 52100 | 52100 | 52200 | 52100 | 1069 |
| 232 | 20240306 | 151200 | 19363396800 | 52200 | 52100 | 52200 | 52100 | 886 |
| 233 | 20240306 | 151100 | 19317176100 | 52100 | 52100 | 52200 | 52100 | 2467 |
| 234 | 20240306 | 151000 | 19188590700 | 52200 | 52100 | 52200 | 52100 | 813 |
| 235 | 20240306 | 150900 | 19146202200 | 52100 | 52100 | 52200 | 52100 | 928 |
| 236 | 20240306 | 150800 | 19097816200 | 52200 | 52100 | 52200 | 52100 | 705 |
| 237 | 20240306 | 150700 | 19061055600 | 52100 | 52200 | 52200 | 52100 | 521 |
| 238 | 20240306 | 150600 | 19033871000 | 52200 | 52200 | 52200 | 52100 | 1286 |
| 239 | 20240306 | 150500 | 18966807500 | 52200 | 52100 | 52200 | 52100 | 1245 |
| 240 | 20240306 | 150400 | 18901887300 | 52100 | 52100 | 52200 | 52100 | 946 |
| 241 | 20240306 | 150300 | 18852586000 | 52200 | 52100 | 52200 | 52100 | 1020 |
| 242 | 20240306 | 150200 | 18799393200 | 52200 | 52200 | 52200 | 52100 | 892 |
| 243 | 20240306 | 150100 | 18752871700 | 52200 | 52200 | 52200 | 52100 | 1254 |
| 244 | 20240306 | 150000 | 18687482700 | 52100 | 52100 | 52200 | 52100 | 768 |
| 245 | 20240306 | 145900 | 18647423300 | 52100 | 52100 | 52200 | 52100 | 1521 |
| 246 | 20240306 | 145800 | 18568112300 | 52100 | 52200 | 52200 | 52100 | 477 |
| 247 | 20240306 | 145700 | 18543237700 | 52200 | 52100 | 52200 | 52100 | 1400 |
| 248 | 20240306 | 145600 | 18470204200 | 52100 | 52100 | 52200 | 52100 | 2251 |
| 249 | 20240306 | 145500 | 18352767700 | 52100 | 52100 | 52200 | 52100 | 845 |
| 250 | 20240306 | 145400 | 18308687200 | 52200 | 52100 | 52200 | 52100 | 1004 |
| 251 | 20240306 | 145300 | 18256334500 | 52100 | 52200 | 52200 | 52100 | 1101 |
| 252 | 20240306 | 145200 | 18198933700 | 52200 | 52200 | 52200 | 52100 | 686 |
| 253 | 20240306 | 145100 | 18163150800 | 52100 | 52100 | 52200 | 52100 | 1436 |
| 254 | 20240306 | 145000 | 18088263400 | 52100 | 52100 | 52200 | 52100 | 929 |
| 255 | 20240306 | 144900 | 18039833100 | 52200 | 52200 | 52200 | 52100 | 524 |
| 256 | 20240306 | 144800 | 18012494600 | 52200 | 52200 | 52200 | 52100 | 1059 |
| 257 | 20240306 | 144700 | 17957261500 | 52100 | 52200 | 52200 | 52100 | 1052 |
| 258 | 20240306 | 144600 | 17902419400 | 52100 | 52200 | 52200 | 52100 | 1128 |
| 259 | 20240306 | 144500 | 17843601000 | 52200 | 52200 | 52200 | 52100 | 912 |
| 260 | 20240306 | 144400 | 17796040500 | 52200 | 52200 | 52200 | 52100 | 730 |
| 261 | 20240306 | 144300 | 17757981900 | 52200 | 52100 | 52200 | 52100 | 785 |
| 262 | 20240306 | 144200 | 17717057600 | 52100 | 52100 | 52200 | 52100 | 799 |
| 263 | 20240306 | 144100 | 17675397200 | 52100 | 52200 | 52200 | 52100 | 510 |
| 264 | 20240306 | 144000 | 17648816300 | 52200 | 52200 | 52200 | 52100 | 1073 |
| 265 | 20240306 | 143900 | 17592877500 | 52100 | 52200 | 52200 | 52100 | 361 |
| 266 | 20240306 | 143800 | 17574050400 | 52100 | 52100 | 52200 | 52100 | 1007 |
| 267 | 20240306 | 143700 | 17521543800 | 52200 | 52100 | 52200 | 52100 | 335 |
| 268 | 20240306 | 143600 | 17504071100 | 52200 | 52200 | 52200 | 52100 | 447 |
| 269 | 20240306 | 143500 | 17480768000 | 52200 | 52100 | 52200 | 52100 | 1162 |
| 270 | 20240306 | 143400 | 17420166300 | 52100 | 52100 | 52200 | 52100 | 878 |
| 271 | 20240306 | 143300 | 17374390100 | 52100 | 52100 | 52200 | 52100 | 750 |
| 272 | 20240306 | 143200 | 17335291300 | 52100 | 52100 | 52200 | 52100 | 869 |
| 273 | 20240306 | 143100 | 17289983200 | 52100 | 52100 | 52200 | 52100 | 946 |
| 274 | 20240306 | 143000 | 17240662500 | 52200 | 52100 | 52200 | 52100 | 995 |
| 275 | 20240306 | 142900 | 17188785400 | 52100 | 52100 | 52200 | 52100 | 732 |
| 276 | 20240306 | 142800 | 17150596600 | 52200 | 52100 | 52200 | 52100 | 640 |
| 277 | 20240306 | 142700 | 17117223300 | 52200 | 52100 | 52200 | 52100 | 503 |
| 278 | 20240306 | 142600 | 17090995000 | 52100 | 52200 | 52200 | 52100 | 1037 |
| 279 | 20240306 | 142500 | 17036931100 | 52100 | 52100 | 52200 | 52100 | 965 |
| 280 | 20240306 | 142400 | 16986580200 | 52200 | 52300 | 52300 | 52100 | 1241 |
| 281 | 20240306 | 142300 | 16921811800 | 52200 | 52300 | 52300 | 52200 | 856 |
| 282 | 20240306 | 142200 | 16877112900 | 52300 | 52300 | 52300 | 52200 | 1008 |
| 283 | 20240306 | 142100 | 16824461100 | 52300 | 52300 | 52300 | 52200 | 708 |
| 284 | 20240306 | 142000 | 16787485700 | 52200 | 52200 | 52300 | 52200 | 782 |
| 285 | 20240306 | 141900 | 16746653000 | 52300 | 52200 | 52300 | 52200 | 1207 |
| 286 | 20240306 | 141800 | 16683602000 | 52200 | 52200 | 52300 | 52200 | 311 |
| 287 | 20240306 | 141700 | 16667352600 | 52300 | 52300 | 52300 | 52200 | 343 |
| 288 | 20240306 | 141600 | 16649421700 | 52200 | 52200 | 52300 | 52200 | 775 |
| 289 | 20240306 | 141500 | 16608945800 | 52200 | 52200 | 52300 | 52200 | 870 |
| 290 | 20240306 | 141400 | 16563508000 | 52300 | 52300 | 52300 | 52200 | 997 |
| 291 | 20240306 | 141300 | 16511436600 | 52300 | 52200 | 52300 | 52200 | 614 |
| 292 | 20240306 | 141200 | 16479365600 | 52200 | 52200 | 52300 | 52200 | 868 |
| 293 | 20240306 | 141100 | 16434030600 | 52300 | 52200 | 52300 | 52200 | 589 |
| 294 | 20240306 | 141000 | 16403255300 | 52300 | 52300 | 52300 | 52200 | 294 |
| 295 | 20240306 | 140900 | 16387887200 | 52200 | 52200 | 52300 | 52200 | 633 |
| 296 | 20240306 | 140800 | 16354836300 | 52300 | 52200 | 52300 | 52200 | 422 |
| 297 | 20240306 | 140700 | 16332778700 | 52300 | 52200 | 52300 | 52200 | 212 |
| 298 | 20240306 | 140600 | 16321697700 | 52200 | 52200 | 52300 | 52200 | 622 |
| 299 | 20240306 | 140500 | 16289211700 | 52200 | 52200 | 52300 | 52200 | 1132 |
| 300 | 20240306 | 140400 | 16230079000 | 52200 | 52200 | 52300 | 52200 | 578 |
| 301 | 20240306 | 140300 | 16199890500 | 52200 | 52300 | 52300 | 52200 | 333 |
| 302 | 20240306 | 140200 | 16182485400 | 52200 | 52200 | 52300 | 52200 | 1159 |
| 303 | 20240306 | 140100 | 16121956100 | 52200 | 52300 | 52300 | 52200 | 426 |
| 304 | 20240306 | 140000 | 16099688000 | 52300 | 52300 | 52300 | 52200 | 692 |
| 305 | 20240306 | 135900 | 16063535700 | 52300 | 52200 | 52300 | 52200 | 714 |
| 306 | 20240306 | 135800 | 16026240300 | 52300 | 52200 | 52300 | 52200 | 280 |
| 307 | 20240306 | 135700 | 16011618700 | 52300 | 52200 | 52300 | 52200 | 289 |
| 308 | 20240306 | 135600 | 15996509000 | 52200 | 52300 | 52300 | 52200 | 274 |
| 309 | 20240306 | 135500 | 15982183100 | 52200 | 52300 | 52300 | 52200 | 375 |
| 310 | 20240306 | 135400 | 15962597200 | 52300 | 52200 | 52300 | 52200 | 729 |
| 311 | 20240306 | 135300 | 15924525100 | 52300 | 52300 | 52300 | 52200 | 623 |
| 312 | 20240306 | 135200 | 15891979700 | 52200 | 52100 | 52300 | 52100 | 141 |
| 313 | 20240306 | 135100 | 15884614700 | 52100 | 52200 | 52200 | 52100 | 2216 |
| 314 | 20240306 | 135000 | 15768939700 | 52200 | 52200 | 52200 | 52100 | 536 |
| 315 | 20240306 | 134900 | 15740987000 | 52200 | 52200 | 52200 | 52100 | 1259 |
| 316 | 20240306 | 134800 | 15675359400 | 52100 | 52200 | 52200 | 52100 | 403 |
| 317 | 20240306 | 134700 | 15654325200 | 52200 | 52200 | 52200 | 52100 | 948 |
| 318 | 20240306 | 134600 | 15604842800 | 52100 | 52100 | 52200 | 52100 | 4393 |
| 319 | 20240306 | 134500 | 15375881400 | 52200 | 52100 | 52200 | 52100 | 1067 |
| 320 | 20240306 | 134400 | 15320211000 | 52100 | 52200 | 52200 | 52100 | 1403 |
| 321 | 20240306 | 134300 | 15247001600 | 52200 | 52300 | 52300 | 52200 | 1934 |
| 322 | 20240306 | 134200 | 15146030700 | 52200 | 52300 | 52300 | 52200 | 2386 |
| 323 | 20240306 | 134100 | 15021460900 | 52200 | 52200 | 52300 | 52200 | 928 |
| 324 | 20240306 | 134000 | 14973006500 | 52300 | 52300 | 52300 | 52200 | 1003 |
| 325 | 20240306 | 133900 | 14920611200 | 52200 | 52200 | 52300 | 52200 | 609 |
| 326 | 20240306 | 133800 | 14888801400 | 52300 | 52300 | 52300 | 52200 | 912 |
| 327 | 20240306 | 133700 | 14841173400 | 52200 | 52300 | 52300 | 52200 | 603 |
| 328 | 20240306 | 133600 | 14809682200 | 52300 | 52300 | 52300 | 52200 | 625 |
| 329 | 20240306 | 133500 | 14777017000 | 52200 | 52200 | 52300 | 52200 | 348 |
| 330 | 20240306 | 133400 | 14758826100 | 52300 | 52200 | 52300 | 52200 | 907 |
| 331 | 20240306 | 133300 | 14711439900 | 52300 | 52300 | 52300 | 52200 | 483 |
| 332 | 20240306 | 133200 | 14686210700 | 52300 | 52300 | 52300 | 52200 | 614 |
| 333 | 20240306 | 133100 | 14654120000 | 52300 | 52300 | 52300 | 52200 | 261 |
| 334 | 20240306 | 133000 | 14640475100 | 52200 | 52300 | 52300 | 52200 | 889 |
| 335 | 20240306 | 132900 | 14594037600 | 52300 | 52300 | 52300 | 52200 | 541 |
| 336 | 20240306 | 132800 | 14565763200 | 52300 | 52200 | 52300 | 52200 | 902 |
| 337 | 20240306 | 132700 | 14518635200 | 52300 | 52200 | 52300 | 52200 | 1201 |
| 338 | 20240306 | 132600 | 14455887400 | 52200 | 52200 | 52300 | 52200 | 611 |
| 339 | 20240306 | 132500 | 14423963900 | 52300 | 52200 | 52300 | 52200 | 772 |
| 340 | 20240306 | 132400 | 14383628000 | 52300 | 52300 | 52300 | 52200 | 902 |
| 341 | 20240306 | 132300 | 14336503000 | 52300 | 52300 | 52300 | 52200 | 208 |
| 342 | 20240306 | 132200 | 14325624700 | 52200 | 52300 | 52300 | 52200 | 407 |
| 343 | 20240306 | 132100 | 14304367900 | 52200 | 52300 | 52300 | 52200 | 674 |
| 344 | 20240306 | 132000 | 14269161800 | 52300 | 52300 | 52300 | 52200 | 133 |
| 345 | 20240306 | 131900 | 14262207600 | 52200 | 52200 | 52300 | 52200 | 442 |
| 346 | 20240306 | 131800 | 14239120100 | 52200 | 52200 | 52300 | 52200 | 747 |
| 347 | 20240306 | 131700 | 14200109100 | 52300 | 52300 | 52300 | 52200 | 713 |
| 348 | 20240306 | 131600 | 14162873200 | 52200 | 52300 | 52300 | 52200 | 178 |
| 349 | 20240306 | 131500 | 14153572000 | 52200 | 52200 | 52300 | 52200 | 438 |
| 350 | 20240306 | 131400 | 14130692000 | 52200 | 52200 | 52300 | 52200 | 3819 |
| 351 | 20240306 | 131300 | 13931339900 | 52200 | 52300 | 52300 | 52200 | 702 |
| 352 | 20240306 | 131200 | 13894685200 | 52200 | 52200 | 52300 | 52200 | 347 |
| 353 | 20240306 | 131100 | 13876563200 | 52200 | 52300 | 52300 | 52200 | 556 |
| 354 | 20240306 | 131000 | 13847531200 | 52200 | 52200 | 52300 | 52200 | 1038 |
| 355 | 20240306 | 130900 | 13793328200 | 52200 | 52200 | 52300 | 52200 | 728 |
| 356 | 20240306 | 130800 | 13755314800 | 52200 | 52300 | 52300 | 52200 | 280 |
| 357 | 20240306 | 130700 | 13740685400 | 52300 | 52200 | 52300 | 52200 | 1270 |
| 358 | 20240306 | 130600 | 13674354900 | 52200 | 52300 | 52300 | 52200 | 247 |
| 359 | 20240306 | 130500 | 13661451600 | 52200 | 52200 | 52300 | 52200 | 431 |
| 360 | 20240306 | 130400 | 13638952300 | 52200 | 52200 | 52300 | 52200 | 2093 |
| 361 | 20240306 | 130300 | 13529670100 | 52200 | 52300 | 52300 | 52200 | 1114 |
| 362 | 20240306 | 130200 | 13471501000 | 52200 | 52300 | 52300 | 52200 | 443 |
| 363 | 20240306 | 130100 | 13448336500 | 52300 | 52300 | 52300 | 52200 | 723 |
| 364 | 20240306 | 130000 | 13410566400 | 52300 | 52200 | 52300 | 52200 | 636 |
| 365 | 20240306 | 125900 | 13377326300 | 52200 | 52200 | 52300 | 52200 | 371 |
| 366 | 20240306 | 125800 | 13357929100 | 52300 | 52200 | 52300 | 52200 | 844 |
| 367 | 20240306 | 125700 | 13313834900 | 52300 | 52200 | 52300 | 52200 | 125 |
| 368 | 20240306 | 125600 | 13307307500 | 52300 | 52300 | 52300 | 52200 | 765 |
| 369 | 20240306 | 125500 | 13267347900 | 52200 | 52200 | 52300 | 52200 | 354 |
| 370 | 20240306 | 125400 | 13248866000 | 52200 | 52200 | 52300 | 52200 | 344 |
| 371 | 20240306 | 125300 | 13230899000 | 52200 | 52300 | 52300 | 52200 | 586 |
| 372 | 20240306 | 125200 | 13200276700 | 52300 | 52200 | 52300 | 52100 | 736 |
| 373 | 20240306 | 125100 | 13161850000 | 52200 | 52200 | 52200 | 52100 | 2081 |
| 374 | 20240306 | 125000 | 13053224700 | 52100 | 52100 | 52200 | 52100 | 2336 |
| 375 | 20240306 | 124900 | 12931308400 | 52200 | 52100 | 52200 | 52100 | 469 |
| 376 | 20240306 | 124800 | 12906829700 | 52200 | 52100 | 52200 | 52100 | 1611 |
| 377 | 20240306 | 124700 | 12822788500 | 52200 | 52200 | 52200 | 52100 | 1834 |
| 378 | 20240306 | 124600 | 12727106800 | 52200 | 52100 | 52200 | 52100 | 450 |
| 379 | 20240306 | 124500 | 12703643700 | 52100 | 52200 | 52200 | 52100 | 97 |
| 380 | 20240306 | 124400 | 12698583700 | 52200 | 52100 | 52200 | 52100 | 767 |
| 381 | 20240306 | 124300 | 12658593500 | 52200 | 52200 | 52200 | 52100 | 766 |
| 382 | 20240306 | 124200 | 12618657700 | 52200 | 52200 | 52200 | 52100 | 924 |
| 383 | 20240306 | 124100 | 12570442500 | 52200 | 52200 | 52200 | 52100 | 1180 |
| 384 | 20240306 | 124000 | 12508890200 | 52200 | 52200 | 52200 | 52100 | 1302 |
| 385 | 20240306 | 123900 | 12440992400 | 52200 | 52100 | 52200 | 52100 | 435 |
| 386 | 20240306 | 123800 | 12418309800 | 52100 | 52200 | 52200 | 52100 | 339 |
| 387 | 20240306 | 123700 | 12400616700 | 52200 | 52100 | 52200 | 52100 | 801 |
| 388 | 20240306 | 123600 | 12358850000 | 52100 | 52200 | 52200 | 52100 | 687 |
| 389 | 20240306 | 123500 | 12323039500 | 52100 | 52200 | 52200 | 52100 | 598 |
| 390 | 20240306 | 123400 | 12291855200 | 52100 | 52100 | 52200 | 52100 | 558 |
| 391 | 20240306 | 123300 | 12262780000 | 52100 | 52200 | 52200 | 52100 | 716 |
| 392 | 20240306 | 123200 | 12225431400 | 52200 | 52200 | 52200 | 52100 | 931 |
| 393 | 20240306 | 123100 | 12176878000 | 52200 | 52200 | 52200 | 52100 | 903 |
| 394 | 20240306 | 123000 | 12129762900 | 52200 | 52200 | 52200 | 52100 | 706 |
| 395 | 20240306 | 122900 | 12092937900 | 52200 | 52100 | 52200 | 52100 | 1392 |
| 396 | 20240306 | 122800 | 12020327200 | 52200 | 52200 | 52200 | 52100 | 1448 |
| 397 | 20240306 | 122700 | 11944764300 | 52100 | 52200 | 52200 | 52100 | 1297 |
| 398 | 20240306 | 122600 | 11877082400 | 52100 | 52200 | 52200 | 52100 | 44 |
| 399 | 20240306 | 122500 | 11874787300 | 52200 | 52100 | 52200 | 52100 | 422 |
| 400 | 20240306 | 122400 | 11852767900 | 52100 | 52200 | 52200 | 52100 | 618 |
| 401 | 20240306 | 122300 | 11820553600 | 52100 | 52100 | 52200 | 52100 | 681 |
| 402 | 20240306 | 122200 | 11785029100 | 52200 | 52200 | 52200 | 52100 | 579 |
| 403 | 20240306 | 122100 | 11754826500 | 52100 | 52100 | 52200 | 52100 | 623 |
| 404 | 20240306 | 122000 | 11722341200 | 52200 | 52100 | 52200 | 52100 | 403 |
| 405 | 20240306 | 121900 | 11701304800 | 52100 | 52200 | 52200 | 52100 | 458 |
| 406 | 20240306 | 121800 | 11677429800 | 52100 | 52100 | 52200 | 52100 | 681 |
| 407 | 20240306 | 121700 | 11641933400 | 52100 | 52200 | 52200 | 52100 | 568 |
| 408 | 20240306 | 121600 | 11612310400 | 52100 | 52100 | 52200 | 52100 | 49 |
| 409 | 20240306 | 121500 | 11609753400 | 52100 | 52100 | 52200 | 52100 | 1036 |
| 410 | 20240306 | 121400 | 11555752600 | 52200 | 52200 | 52200 | 52100 | 561 |
| 411 | 20240306 | 121300 | 11526494200 | 52200 | 52200 | 52200 | 52100 | 400 |
| 412 | 20240306 | 121200 | 11505638200 | 52200 | 52100 | 52200 | 52100 | 316 |
| 413 | 20240306 | 121100 | 11489144700 | 52200 | 52200 | 52200 | 52100 | 815 |
| 414 | 20240306 | 121000 | 11446655500 | 52100 | 52100 | 52200 | 52100 | 927 |
| 415 | 20240306 | 120900 | 11398328700 | 52200 | 52100 | 52200 | 52100 | 242 |
| 416 | 20240306 | 120800 | 11385696500 | 52200 | 52200 | 52200 | 52100 | 984 |
| 417 | 20240306 | 120700 | 11334393800 | 52200 | 52200 | 52200 | 52100 | 218 |
| 418 | 20240306 | 120600 | 11323014400 | 52200 | 52100 | 52200 | 52100 | 546 |
| 419 | 20240306 | 120500 | 11294534500 | 52100 | 52200 | 52200 | 52100 | 990 |
| 420 | 20240306 | 120400 | 11242935200 | 52200 | 52200 | 52200 | 52100 | 350 |
| 421 | 20240306 | 120300 | 11224666800 | 52200 | 52200 | 52200 | 52100 | 1313 |
| 422 | 20240306 | 120200 | 11156216400 | 52100 | 52200 | 52200 | 52100 | 1180 |
| 423 | 20240306 | 120100 | 11094702000 | 52200 | 52100 | 52200 | 52100 | 742 |
| 424 | 20240306 | 120000 | 11056021600 | 52200 | 52200 | 52200 | 52100 | 633 |
| 425 | 20240306 | 115900 | 11023003900 | 52200 | 52100 | 52200 | 52100 | 725 |
| 426 | 20240306 | 115800 | 10985175800 | 52100 | 52100 | 52200 | 52100 | 1119 |
| 427 | 20240306 | 115700 | 10926859200 | 52200 | 52200 | 52200 | 52100 | 158 |
| 428 | 20240306 | 115600 | 10918614300 | 52100 | 52100 | 52200 | 52100 | 304 |
| 429 | 20240306 | 115500 | 10902762800 | 52100 | 52200 | 52200 | 52100 | 1085 |
| 430 | 20240306 | 115400 | 10846222500 | 52200 | 52200 | 52200 | 52100 | 813 |
| 431 | 20240306 | 115300 | 10803847800 | 52200 | 52200 | 52200 | 52100 | 361 |
| 432 | 20240306 | 115200 | 10785036300 | 52200 | 52200 | 52200 | 52100 | 611 |
| 433 | 20240306 | 115100 | 10753163600 | 52100 | 52200 | 52300 | 52100 | 418 |
| 434 | 20240306 | 115000 | 10731349400 | 52200 | 52200 | 52300 | 52100 | 1231 |
| 435 | 20240306 | 114900 | 10667117600 | 52200 | 52300 | 52300 | 52200 | 668 |
| 436 | 20240306 | 114800 | 10632222500 | 52200 | 52200 | 52300 | 52200 | 547 |
| 437 | 20240306 | 114700 | 10603668100 | 52200 | 52200 | 52300 | 52200 | 1391 |
| 438 | 20240306 | 114600 | 10531039100 | 52300 | 52300 | 52300 | 52200 | 206 |
| 439 | 20240306 | 114500 | 10520272000 | 52200 | 52200 | 52300 | 52200 | 431 |
| 440 | 20240306 | 114400 | 10497763400 | 52200 | 52200 | 52300 | 52200 | 656 |
| 441 | 20240306 | 114300 | 10463517000 | 52200 | 52200 | 52300 | 52200 | 6077 |
| 442 | 20240306 | 114200 | 10146275300 | 52100 | 52100 | 52200 | 52100 | 44 |
| 443 | 20240306 | 114100 | 10143980000 | 52100 | 52100 | 52200 | 52100 | 558 |
| 444 | 20240306 | 114000 | 10114898000 | 52200 | 52100 | 52200 | 52100 | 531 |
| 445 | 20240306 | 113900 | 10087208000 | 52100 | 52200 | 52200 | 52100 | 392 |
| 446 | 20240306 | 113800 | 10066755500 | 52100 | 52100 | 52200 | 52100 | 594 |
| 447 | 20240306 | 113700 | 10035784400 | 52200 | 52100 | 52200 | 52100 | 1178 |
| 448 | 20240306 | 113600 | 9974381000 | 52100 | 52100 | 52200 | 52100 | 523 |
| 449 | 20240306 | 113500 | 9947115600 | 52200 | 52100 | 52200 | 52100 | 662 |
| 450 | 20240306 | 113400 | 9912601200 | 52200 | 52100 | 52200 | 52100 | 437 |
| 451 | 20240306 | 113300 | 9889824500 | 52200 | 52100 | 52200 | 52100 | 621 |
| 452 | 20240306 | 113200 | 9857457600 | 52100 | 52100 | 52200 | 52100 | 942 |
| 453 | 20240306 | 113100 | 9808361100 | 52100 | 52100 | 52200 | 52100 | 707 |
| 454 | 20240306 | 113000 | 9771517300 | 52200 | 52100 | 52200 | 52100 | 693 |
| 455 | 20240306 | 112900 | 9735396400 | 52200 | 52100 | 52200 | 52100 | 371 |
| 456 | 20240306 | 112800 | 9716044800 | 52100 | 52100 | 52200 | 52100 | 819 |
| 457 | 20240306 | 112700 | 9673373700 | 52100 | 52200 | 52200 | 52100 | 588 |
| 458 | 20240306 | 112600 | 9642725900 | 52100 | 52200 | 52200 | 52100 | 518 |
| 459 | 20240306 | 112500 | 9615719900 | 52100 | 52200 | 52200 | 52100 | 716 |
| 460 | 20240306 | 112400 | 9578401300 | 52100 | 52200 | 52200 | 52100 | 370 |
| 461 | 20240306 | 112300 | 9559119100 | 52200 | 52100 | 52200 | 52100 | 517 |
| 462 | 20240306 | 112200 | 9532166200 | 52200 | 52100 | 52200 | 52100 | 761 |
| 463 | 20240306 | 112100 | 9492498300 | 52200 | 52100 | 52200 | 52100 | 454 |
| 464 | 20240306 | 112000 | 9468822000 | 52100 | 52200 | 52200 | 52100 | 1305 |
| 465 | 20240306 | 111900 | 9400781000 | 52200 | 52200 | 52200 | 52100 | 297 |
| 466 | 20240306 | 111800 | 9385299300 | 52200 | 52200 | 52200 | 52100 | 476 |
| 467 | 20240306 | 111700 | 9360471100 | 52200 | 52200 | 52200 | 52100 | 855 |
| 468 | 20240306 | 111600 | 9315914300 | 52100 | 52200 | 52200 | 52100 | 464 |
| 469 | 20240306 | 111500 | 9291729400 | 52200 | 52100 | 52200 | 52100 | 423 |
| 470 | 20240306 | 111400 | 9269670700 | 52100 | 52100 | 52200 | 52100 | 914 |
| 471 | 20240306 | 111300 | 9222020200 | 52100 | 52200 | 52200 | 52100 | 814 |
| 472 | 20240306 | 111200 | 9179583900 | 52100 | 52200 | 52200 | 52100 | 386 |
| 473 | 20240306 | 111100 | 9159458800 | 52200 | 52200 | 52200 | 52100 | 847 |
| 474 | 20240306 | 111000 | 9115310000 | 52200 | 52100 | 52200 | 52100 | 555 |
| 475 | 20240306 | 110900 | 9086371700 | 52100 | 52100 | 52200 | 52100 | 184 |
| 476 | 20240306 | 110800 | 9076784900 | 52200 | 52200 | 52200 | 52100 | 770 |
| 477 | 20240306 | 110700 | 9036639300 | 52200 | 52100 | 52200 | 52100 | 869 |
| 478 | 20240306 | 110600 | 8991304200 | 52200 | 52100 | 52200 | 52100 | 963 |
| 479 | 20240306 | 110500 | 8941121300 | 52200 | 52200 | 52200 | 52100 | 854 |
| 480 | 20240306 | 110400 | 8896605700 | 52100 | 52100 | 52200 | 52100 | 258 |
| 481 | 20240306 | 110300 | 8883159500 | 52100 | 52200 | 52200 | 52100 | 144 |
| 482 | 20240306 | 110200 | 8875647000 | 52100 | 52200 | 52200 | 52100 | 637 |
| 483 | 20240306 | 110100 | 8842443700 | 52100 | 52100 | 52200 | 52100 | 529 |
| 484 | 20240306 | 110000 | 8814873400 | 52100 | 52200 | 52200 | 52100 | 1504 |
| 485 | 20240306 | 105900 | 8736490000 | 52100 | 52200 | 52200 | 52100 | 1057 |
| 486 | 20240306 | 105800 | 8681381500 | 52200 | 52200 | 52200 | 52100 | 622 |
| 487 | 20240306 | 105700 | 8648961500 | 52100 | 52100 | 52200 | 52100 | 808 |
| 488 | 20240306 | 105600 | 8606848700 | 52200 | 52200 | 52200 | 52100 | 489 |
| 489 | 20240306 | 105500 | 8581355400 | 52200 | 52200 | 52200 | 52100 | 81 |
| 490 | 20240306 | 105400 | 8577128300 | 52100 | 52100 | 52200 | 52100 | 721 |
| 491 | 20240306 | 105300 | 8539531600 | 52100 | 52100 | 52200 | 52100 | 453 |
| 492 | 20240306 | 105200 | 8515910600 | 52100 | 52200 | 52200 | 52100 | 734 |
| 493 | 20240306 | 105100 | 8477663700 | 52100 | 52100 | 52200 | 52100 | 439 |
| 494 | 20240306 | 105000 | 8454771100 | 52100 | 52200 | 52200 | 52100 | 914 |
| 495 | 20240306 | 104900 | 8407126900 | 52100 | 52100 | 52200 | 52100 | 551 |
| 496 | 20240306 | 104800 | 8378416700 | 52200 | 52100 | 52200 | 52100 | 436 |
| 497 | 20240306 | 104700 | 8355672000 | 52100 | 52100 | 52200 | 52100 | 437 |
| 498 | 20240306 | 104600 | 8332889100 | 52100 | 52100 | 52200 | 52100 | 397 |
| 499 | 20240306 | 104500 | 8312200900 | 52100 | 52100 | 52200 | 52000 | 3776 |
| 500 | 20240306 | 104400 | 8115498300 | 52100 | 52100 | 52200 | 52100 | 2967 |
| 501 | 20240306 | 104300 | 7960912600 | 52100 | 52100 | 52200 | 52100 | 526 |
| 502 | 20240306 | 104200 | 7933498400 | 52100 | 52200 | 52200 | 52100 | 840 |
| 503 | 20240306 | 104100 | 7889707900 | 52100 | 52200 | 52200 | 52100 | 2545 |
| 504 | 20240306 | 104000 | 7757095200 | 52100 | 52200 | 52200 | 52100 | 495 |
| 505 | 20240306 | 103900 | 7731282100 | 52100 | 52100 | 52200 | 52100 | 1319 |
| 506 | 20240306 | 103800 | 7662542400 | 52100 | 52200 | 52200 | 52100 | 490 |
| 507 | 20240306 | 103700 | 7637006100 | 52200 | 52200 | 52200 | 52100 | 1368 |
| 508 | 20240306 | 103600 | 7565678000 | 52100 | 52200 | 52200 | 52100 | 401 |
| 509 | 20240306 | 103500 | 7544773200 | 52200 | 52100 | 52200 | 52100 | 621 |
| 510 | 20240306 | 103400 | 7512394100 | 52100 | 52200 | 52200 | 52100 | 508 |
| 511 | 20240306 | 103300 | 7485899600 | 52200 | 52100 | 52200 | 52100 | 881 |
| 512 | 20240306 | 103200 | 7439976700 | 52200 | 52200 | 52200 | 52100 | 583 |
| 513 | 20240306 | 103100 | 7409570200 | 52100 | 52200 | 52200 | 52100 | 1626 |
| 514 | 20240306 | 103000 | 7324815500 | 52100 | 52200 | 52200 | 52100 | 382 |
| 515 | 20240306 | 102900 | 7304902900 | 52200 | 52100 | 52200 | 52100 | 798 |
| 516 | 20240306 | 102800 | 7263262300 | 52200 | 52200 | 52300 | 52100 | 4429 |
| 517 | 20240306 | 102700 | 7032095400 | 52300 | 52200 | 52300 | 52200 | 1132 |
| 518 | 20240306 | 102600 | 6972984300 | 52300 | 52200 | 52300 | 52200 | 1177 |
| 519 | 20240306 | 102500 | 6911518200 | 52300 | 52200 | 52300 | 52200 | 723 |
| 520 | 20240306 | 102400 | 6873745500 | 52200 | 52300 | 52300 | 52200 | 2744 |
| 521 | 20240306 | 102300 | 6730493000 | 52200 | 52300 | 52300 | 52200 | 403 |
| 522 | 20240306 | 102200 | 6709444000 | 52300 | 52200 | 52300 | 52200 | 474 |
| 523 | 20240306 | 102100 | 6684681200 | 52300 | 52200 | 52300 | 52200 | 802 |
| 524 | 20240306 | 102000 | 6642796500 | 52200 | 52200 | 52300 | 52200 | 885 |
| 525 | 20240306 | 101900 | 6596574600 | 52200 | 52200 | 52300 | 52200 | 326 |
| 526 | 20240306 | 101800 | 6579542300 | 52300 | 52200 | 52300 | 52200 | 839 |
| 527 | 20240306 | 101700 | 6535734900 | 52200 | 52200 | 52300 | 52200 | 587 |
| 528 | 20240306 | 101600 | 6505078300 | 52200 | 52200 | 52300 | 52200 | 850 |
| 529 | 20240306 | 101500 | 6460688700 | 52300 | 52300 | 52300 | 52200 | 809 |
| 530 | 20240306 | 101400 | 6418429600 | 52200 | 52200 | 52300 | 52200 | 2242 |
| 531 | 20240306 | 101300 | 6301364000 | 52200 | 52200 | 52300 | 52200 | 1249 |
| 532 | 20240306 | 101200 | 6236155400 | 52200 | 52200 | 52300 | 52200 | 550 |
| 533 | 20240306 | 101100 | 6207421400 | 52200 | 52200 | 52300 | 52200 | 698 |
| 534 | 20240306 | 101000 | 6170983300 | 52300 | 52300 | 52300 | 52200 | 782 |
| 535 | 20240306 | 100900 | 6130136700 | 52300 | 52300 | 52400 | 52300 | 4506 |
| 536 | 20240306 | 100800 | 5894452900 | 52400 | 52300 | 52400 | 52300 | 1184 |
| 537 | 20240306 | 100700 | 5832506000 | 52300 | 52400 | 52400 | 52300 | 838 |
| 538 | 20240306 | 100600 | 5788664500 | 52300 | 52300 | 52400 | 52300 | 768 |
| 539 | 20240306 | 100500 | 5748485000 | 52300 | 52400 | 52400 | 52300 | 853 |
| 540 | 20240306 | 100400 | 5703843400 | 52300 | 52400 | 52400 | 52300 | 726 |
| 541 | 20240306 | 100300 | 5665856900 | 52400 | 52300 | 52400 | 52300 | 706 |
| 542 | 20240306 | 100200 | 5628914400 | 52400 | 52300 | 52400 | 52300 | 397 |
| 543 | 20240306 | 100100 | 5608136400 | 52400 | 52300 | 52400 | 52300 | 981 |
| 544 | 20240306 | 100000 | 5556779300 | 52400 | 52400 | 52400 | 52300 | 1057 |
| 545 | 20240306 | 095900 | 5501469100 | 52400 | 52400 | 52400 | 52300 | 1139 |
| 546 | 20240306 | 095800 | 5441858500 | 52400 | 52300 | 52400 | 52300 | 640 |
| 547 | 20240306 | 095700 | 5408357300 | 52400 | 52300 | 52400 | 52300 | 451 |
| 548 | 20240306 | 095600 | 5384757400 | 52300 | 52400 | 52400 | 52300 | 302 |
| 549 | 20240306 | 095500 | 5368936600 | 52400 | 52300 | 52400 | 52300 | 703 |
| 550 | 20240306 | 095400 | 5332142200 | 52300 | 52300 | 52400 | 52300 | 139 |
| 551 | 20240306 | 095300 | 5324865900 | 52400 | 52300 | 52400 | 52300 | 517 |
| 552 | 20240306 | 095200 | 5297804300 | 52300 | 52300 | 52400 | 52300 | 291 |
| 553 | 20240306 | 095100 | 5282559600 | 52300 | 52400 | 52500 | 52300 | 732 |
| 554 | 20240306 | 095000 | 5244221900 | 52300 | 52400 | 52400 | 52300 | 787 |
| 555 | 20240306 | 094900 | 5203021100 | 52300 | 52300 | 52400 | 52200 | 9949 |
| 556 | 20240306 | 094800 | 4682661900 | 52300 | 52300 | 52400 | 52300 | 229 |
| 557 | 20240306 | 094700 | 4670683800 | 52300 | 52400 | 52400 | 52300 | 1367 |
| 558 | 20240306 | 094600 | 4599077600 | 52400 | 52500 | 52500 | 52300 | 1603 |
| 559 | 20240306 | 094500 | 4515089300 | 52400 | 52500 | 52500 | 52400 | 765 |
| 560 | 20240306 | 094400 | 4474991800 | 52500 | 52400 | 52500 | 52400 | 1391 |
| 561 | 20240306 | 094300 | 4402075800 | 52500 | 52400 | 52500 | 52400 | 536 |
| 562 | 20240306 | 094200 | 4373959200 | 52400 | 52500 | 52500 | 52400 | 835 |
| 563 | 20240306 | 094100 | 4330168200 | 52500 | 52500 | 52500 | 52400 | 972 |
| 564 | 20240306 | 094000 | 4279195500 | 52400 | 52400 | 52500 | 52400 | 1249 |
| 565 | 20240306 | 093900 | 4213685800 | 52400 | 52500 | 52500 | 52400 | 523 |
| 566 | 20240306 | 093800 | 4186261500 | 52500 | 52400 | 52500 | 52400 | 733 |
| 567 | 20240306 | 093700 | 4147831400 | 52500 | 52500 | 52500 | 52400 | 97 |
| 568 | 20240306 | 093600 | 4142741300 | 52500 | 52400 | 52500 | 52400 | 296 |
| 569 | 20240306 | 093500 | 4127216500 | 52500 | 52400 | 52500 | 52400 | 1887 |
| 570 | 20240306 | 093400 | 4028322500 | 52500 | 52400 | 52500 | 52400 | 356 |
| 571 | 20240306 | 093300 | 4009641600 | 52400 | 52400 | 52500 | 52400 | 494 |
| 572 | 20240306 | 093200 | 3983717200 | 52400 | 52500 | 52500 | 52300 | 838 |
| 573 | 20240306 | 093100 | 3939792400 | 52500 | 52400 | 52500 | 52300 | 2251 |
| 574 | 20240306 | 093000 | 3821818100 | 52400 | 52400 | 52500 | 52300 | 912 |
| 575 | 20240306 | 092900 | 3773996600 | 52400 | 52300 | 52500 | 52300 | 4324 |
| 576 | 20240306 | 092800 | 3547413300 | 52400 | 52300 | 52400 | 52300 | 472 |
| 577 | 20240306 | 092700 | 3522707300 | 52400 | 52300 | 52400 | 52300 | 2846 |
| 578 | 20240306 | 092600 | 3373705800 | 52400 | 52300 | 52400 | 52300 | 502 |
| 579 | 20240306 | 092500 | 3347449400 | 52400 | 52300 | 52400 | 52300 | 417 |
| 580 | 20240306 | 092400 | 3325621200 | 52300 | 52400 | 52400 | 52300 | 583 |
| 581 | 20240306 | 092300 | 3295094700 | 52400 | 52400 | 52500 | 52400 | 2290 |
| 582 | 20240306 | 092200 | 3175097100 | 52400 | 52500 | 52500 | 52400 | 639 |
| 583 | 20240306 | 092100 | 3141598300 | 52500 | 52400 | 52500 | 52400 | 344 |
| 584 | 20240306 | 092000 | 3123571700 | 52500 | 52500 | 52500 | 52400 | 90 |
| 585 | 20240306 | 091900 | 3118851200 | 52500 | 52400 | 52500 | 52400 | 655 |
| 586 | 20240306 | 091800 | 3084528200 | 52400 | 52300 | 52500 | 52300 | 947 |
| 587 | 20240306 | 091700 | 3034909900 | 52300 | 52400 | 52500 | 52300 | 2635 |
| 588 | 20240306 | 091600 | 2896819300 | 52400 | 52400 | 52500 | 52400 | 2685 |
| 589 | 20240306 | 091500 | 2756125000 | 52400 | 52400 | 52500 | 52400 | 1083 |
| 590 | 20240306 | 091400 | 2699375100 | 52500 | 52400 | 52500 | 52400 | 856 |
| 591 | 20240306 | 091300 | 2654518700 | 52400 | 52500 | 52500 | 52400 | 4139 |
| 592 | 20240306 | 091200 | 2437250000 | 52500 | 52600 | 52600 | 52500 | 910 |
| 593 | 20240306 | 091100 | 2389440800 | 52600 | 52600 | 52600 | 52500 | 1564 |
| 594 | 20240306 | 091000 | 2307186600 | 52500 | 52500 | 52600 | 52400 | 9054 |
| 595 | 20240306 | 090900 | 1831385700 | 52500 | 52400 | 52500 | 52300 | 9145 |
| 596 | 20240306 | 090800 | 1351632300 | 52400 | 52300 | 52400 | 52300 | 4218 |
| 597 | 20240306 | 090700 | 1130625500 | 52400 | 52400 | 52400 | 52300 | 2107 |
| 598 | 20240306 | 090600 | 1020313700 | 52400 | 52400 | 52400 | 52300 | 1367 |
| 599 | 20240306 | 090500 | 948689100 | 52400 | 52400 | 52400 | 52300 | 2102 |
| 600 | 20240306 | 090400 | 838629900 | 52400 | 52300 | 52400 | 52300 | 2585 |
| 601 | 20240306 | 090300 | 703199100 | 52200 | 52000 | 52400 | 52000 | 7661 |
| 602 | 20240306 | 090200 | 303728000 | 52100 | 52100 | 52100 | 52000 | 971 |
| 603 | 20240306 | 090100 | 253144600 | 52100 | 52000 | 52100 | 52000 | 61 |
| 604 | 20240306 | 090000 | 249971000 | 52100 | 52000 | 52100 | 52000 | 4800 |