32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 3 | 20240913 | 190100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240913 | 190000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240913 | 185900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240913 | 185800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240913 | 185700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240913 | 185600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240913 | 185500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240913 | 185400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240913 | 185300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240913 | 185200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240913 | 185100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240913 | 185000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240913 | 184900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240913 | 184800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240913 | 184700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240913 | 184600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240913 | 184500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240913 | 184400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240913 | 184300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240913 | 184200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240913 | 184100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240913 | 184000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240913 | 183900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240913 | 183800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240913 | 183700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240913 | 183600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240913 | 183500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240913 | 183400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240913 | 183300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240913 | 183200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 33 | 20240913 | 183100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240913 | 183000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240913 | 182900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240913 | 182800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240913 | 182700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240913 | 182600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240913 | 182500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240913 | 182400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240913 | 182300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240913 | 182200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240913 | 182100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240913 | 182000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240913 | 181900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240913 | 181800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240913 | 181700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240913 | 181600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240913 | 181500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240913 | 181400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240913 | 181300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240913 | 181200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240913 | 181100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240913 | 181000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240913 | 180900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240913 | 180800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240913 | 180700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240913 | 180600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240913 | 180500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240913 | 180400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240913 | 180300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240913 | 180200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 63 | 20240913 | 180100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240913 | 180000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240913 | 175900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240913 | 175800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240913 | 175700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240913 | 175600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240913 | 175500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240913 | 175400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240913 | 175300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240913 | 175200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240913 | 175100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240913 | 175000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240913 | 174900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240913 | 174800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240913 | 174700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240913 | 174600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240913 | 174500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240913 | 174400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240913 | 174300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240913 | 174200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240913 | 174100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240913 | 174000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240913 | 173900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240913 | 173800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240913 | 173700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240913 | 173600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240913 | 173500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240913 | 173400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240913 | 173300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240913 | 173200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 93 | 20240913 | 173100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240913 | 173000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240913 | 172900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240913 | 172800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240913 | 172700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240913 | 172600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240913 | 172500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240913 | 172400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240913 | 172300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240913 | 172200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240913 | 172100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240913 | 172000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240913 | 171900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240913 | 171800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240913 | 171700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240913 | 171600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240913 | 171500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240913 | 171400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240913 | 171300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240913 | 171200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240913 | 171100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240913 | 171000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240913 | 170900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240913 | 170800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240913 | 170700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240913 | 170600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240913 | 170500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240913 | 170400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240913 | 170300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240913 | 170200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 123 | 20240913 | 170100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240913 | 170000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240913 | 165900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240913 | 165800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240913 | 165700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240913 | 165600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240913 | 165500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240913 | 165400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240913 | 165300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240913 | 165200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240913 | 165100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240913 | 165000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240913 | 164900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240913 | 164800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240913 | 164700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240913 | 164600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240913 | 164500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240913 | 164400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240913 | 164300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240913 | 164200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240913 | 164100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240913 | 164000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240913 | 163900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240913 | 163800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240913 | 163700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240913 | 163600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240913 | 163500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240913 | 163400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240913 | 163300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240913 | 163200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 153 | 20240913 | 163100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240913 | 163000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240913 | 162900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240913 | 162800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240913 | 162700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240913 | 162600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240913 | 162500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240913 | 162400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240913 | 162300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240913 | 162200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240913 | 162100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240913 | 162000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240913 | 161900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240913 | 161800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240913 | 161700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240913 | 161600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240913 | 161500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240913 | 161400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240913 | 161300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240913 | 161200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240913 | 161100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240913 | 161000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240913 | 160900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240913 | 160800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240913 | 160700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240913 | 160600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240913 | 160500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240913 | 160400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240913 | 160300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240913 | 160200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 183 | 20240913 | 160100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240913 | 160000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240913 | 155900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240913 | 155800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240913 | 155700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240913 | 155600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240913 | 155500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240913 | 155400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240913 | 155300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240913 | 155200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240913 | 155100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240913 | 155000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240913 | 154900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240913 | 154800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240913 | 154700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240913 | 154600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240913 | 154500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240913 | 154400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240913 | 154300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240913 | 154200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240913 | 154100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240913 | 154000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240913 | 153900 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240913 | 153800 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240913 | 153700 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240913 | 153600 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240913 | 153500 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240913 | 153400 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240913 | 153300 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240913 | 153200 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 213 | 20240913 | 153100 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240913 | 153000 | 18837410800 | 58300 | 58300 | 58300 | 58300 | 38678 |
| 215 | 20240913 | 152900 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240913 | 152800 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240913 | 152700 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240913 | 152600 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240913 | 152500 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240913 | 152400 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240913 | 152300 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240913 | 152200 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240913 | 152100 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240913 | 152000 | 16582483400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240913 | 151900 | 16582483400 | 58100 | 58000 | 58100 | 58000 | 1674 |
| 226 | 20240913 | 151800 | 16485326600 | 58000 | 58100 | 58100 | 58000 | 1171 |
| 227 | 20240913 | 151700 | 16417389800 | 58100 | 58000 | 58100 | 58000 | 2932 |
| 228 | 20240913 | 151600 | 16247318600 | 58000 | 58200 | 58200 | 58000 | 1706 |
| 229 | 20240913 | 151500 | 16148290900 | 58000 | 58100 | 58200 | 58000 | 200 |
| 230 | 20240913 | 151400 | 16136660200 | 58100 | 58200 | 58200 | 58000 | 11163 |
| 231 | 20240913 | 151300 | 15487956100 | 58200 | 58100 | 58200 | 58100 | 1881 |
| 232 | 20240913 | 151200 | 15378566200 | 58100 | 58200 | 58200 | 58100 | 1475 |
| 233 | 20240913 | 151100 | 15292766000 | 58200 | 58200 | 58200 | 58100 | 553 |
| 234 | 20240913 | 151000 | 15260606600 | 58100 | 58200 | 58200 | 58100 | 861 |
| 235 | 20240913 | 150900 | 15210557800 | 58200 | 58100 | 58200 | 58100 | 1544 |
| 236 | 20240913 | 150800 | 15120835700 | 58100 | 58100 | 58200 | 58100 | 2515 |
| 237 | 20240913 | 150700 | 14974587000 | 58100 | 58100 | 58200 | 58100 | 607 |
| 238 | 20240913 | 150600 | 14939302500 | 58100 | 58200 | 58200 | 58100 | 2969 |
| 239 | 20240913 | 150500 | 14766685200 | 58200 | 58200 | 58200 | 58100 | 2412 |
| 240 | 20240913 | 150400 | 14626332600 | 58100 | 58200 | 58200 | 58100 | 459 |
| 241 | 20240913 | 150300 | 14599641300 | 58100 | 58100 | 58200 | 58100 | 850 |
| 242 | 20240913 | 150200 | 14550204100 | 58200 | 58100 | 58200 | 58100 | 357 |
| 243 | 20240913 | 150100 | 14529445200 | 58200 | 58200 | 58200 | 58100 | 881 |
| 244 | 20240913 | 150000 | 14478229600 | 58200 | 58100 | 58200 | 58100 | 4597 |
| 245 | 20240913 | 145900 | 14211037600 | 58200 | 58100 | 58200 | 58100 | 801 |
| 246 | 20240913 | 145800 | 14164450700 | 58200 | 58100 | 58200 | 58100 | 2628 |
| 247 | 20240913 | 145700 | 14011529300 | 58200 | 58200 | 58200 | 58100 | 736 |
| 248 | 20240913 | 145600 | 13968735100 | 58200 | 58100 | 58200 | 58100 | 878 |
| 249 | 20240913 | 145500 | 13917671700 | 58200 | 58200 | 58200 | 58100 | 605 |
| 250 | 20240913 | 145400 | 13882503100 | 58200 | 58200 | 58200 | 58100 | 805 |
| 251 | 20240913 | 145300 | 13835720800 | 58100 | 58100 | 58200 | 58100 | 458 |
| 252 | 20240913 | 145200 | 13809080300 | 58200 | 58100 | 58200 | 58100 | 400 |
| 253 | 20240913 | 145100 | 13785825000 | 58200 | 58100 | 58200 | 58100 | 280 |
| 254 | 20240913 | 145000 | 13769543100 | 58200 | 58100 | 58200 | 58100 | 264 |
| 255 | 20240913 | 144900 | 13754186900 | 58100 | 58200 | 58200 | 58100 | 1010 |
| 256 | 20240913 | 144800 | 13695488300 | 58200 | 58200 | 58200 | 58100 | 1159 |
| 257 | 20240913 | 144700 | 13628042800 | 58200 | 58200 | 58200 | 58100 | 264 |
| 258 | 20240913 | 144600 | 13612687000 | 58100 | 58200 | 58200 | 58100 | 701 |
| 259 | 20240913 | 144500 | 13571902500 | 58200 | 58200 | 58200 | 58100 | 216 |
| 260 | 20240913 | 144400 | 13559337800 | 58200 | 58200 | 58200 | 58100 | 107 |
| 261 | 20240913 | 144300 | 13553112900 | 58200 | 58100 | 58200 | 58100 | 508 |
| 262 | 20240913 | 144200 | 13523590700 | 58200 | 58200 | 58200 | 58100 | 5148 |
| 263 | 20240913 | 144100 | 13223979800 | 58200 | 58100 | 58200 | 58100 | 244 |
| 264 | 20240913 | 144000 | 13209786900 | 58200 | 58200 | 58200 | 58100 | 1516 |
| 265 | 20240913 | 143900 | 13121671500 | 58200 | 58200 | 58200 | 58100 | 1026 |
| 266 | 20240913 | 143800 | 13062019600 | 58100 | 58200 | 58200 | 58100 | 470 |
| 267 | 20240913 | 143700 | 13034690600 | 58100 | 58100 | 58200 | 58100 | 456 |
| 268 | 20240913 | 143600 | 13008181200 | 58200 | 58100 | 58200 | 58100 | 384 |
| 269 | 20240913 | 143500 | 12985853600 | 58200 | 58100 | 58200 | 58100 | 337 |
| 270 | 20240913 | 143400 | 12966258500 | 58200 | 58200 | 58200 | 58100 | 316 |
| 271 | 20240913 | 143300 | 12947884900 | 58200 | 58100 | 58200 | 58100 | 305 |
| 272 | 20240913 | 143200 | 12930142400 | 58100 | 58200 | 58200 | 58100 | 193 |
| 273 | 20240913 | 143100 | 12918917500 | 58200 | 58200 | 58200 | 58100 | 674 |
| 274 | 20240913 | 143000 | 12879713900 | 58100 | 58200 | 58200 | 58100 | 1463 |
| 275 | 20240913 | 142900 | 12794572000 | 58100 | 58100 | 58200 | 58100 | 389 |
| 276 | 20240913 | 142800 | 12771958500 | 58200 | 58100 | 58200 | 58100 | 333 |
| 277 | 20240913 | 142700 | 12752592500 | 58200 | 58200 | 58200 | 58100 | 590 |
| 278 | 20240913 | 142600 | 12718278400 | 58100 | 58200 | 58200 | 58100 | 770 |
| 279 | 20240913 | 142500 | 12673526100 | 58200 | 58200 | 58200 | 58100 | 516 |
| 280 | 20240913 | 142400 | 12643498200 | 58200 | 58100 | 58200 | 58100 | 210 |
| 281 | 20240913 | 142300 | 12631278100 | 58100 | 58100 | 58200 | 58100 | 118 |
| 282 | 20240913 | 142200 | 12624417300 | 58100 | 58100 | 58200 | 58100 | 124 |
| 283 | 20240913 | 142100 | 12617204500 | 58200 | 58200 | 58200 | 58100 | 163 |
| 284 | 20240913 | 142000 | 12607723200 | 58100 | 58100 | 58200 | 58100 | 164 |
| 285 | 20240913 | 141900 | 12598187400 | 58100 | 58200 | 58200 | 58100 | 88 |
| 286 | 20240913 | 141800 | 12593072700 | 58200 | 58200 | 58200 | 58100 | 127 |
| 287 | 20240913 | 141700 | 12585689100 | 58200 | 58200 | 58200 | 58100 | 729 |
| 288 | 20240913 | 141600 | 12543313000 | 58200 | 58100 | 58200 | 58100 | 638 |
| 289 | 20240913 | 141500 | 12506243100 | 58200 | 58200 | 58200 | 58100 | 449 |
| 290 | 20240913 | 141400 | 12480117200 | 58200 | 58200 | 58200 | 58100 | 529 |
| 291 | 20240913 | 141300 | 12449330700 | 58200 | 58100 | 58200 | 58100 | 1456 |
| 292 | 20240913 | 141200 | 12364727900 | 58200 | 58200 | 58200 | 58100 | 287 |
| 293 | 20240913 | 141100 | 12348032500 | 58100 | 58200 | 58200 | 58100 | 65 |
| 294 | 20240913 | 141000 | 12344251900 | 58200 | 58100 | 58200 | 58100 | 76 |
| 295 | 20240913 | 140900 | 12339829500 | 58100 | 58200 | 58200 | 58100 | 206 |
| 296 | 20240913 | 140800 | 12327846400 | 58100 | 58200 | 58200 | 58100 | 54 |
| 297 | 20240913 | 140700 | 12324704600 | 58200 | 58100 | 58200 | 58100 | 159 |
| 298 | 20240913 | 140600 | 12315458500 | 58200 | 58100 | 58200 | 58100 | 2259 |
| 299 | 20240913 | 140500 | 12184200100 | 58100 | 58100 | 58200 | 58100 | 369 |
| 300 | 20240913 | 140400 | 12162733400 | 58200 | 58200 | 58200 | 58100 | 1980 |
| 301 | 20240913 | 140300 | 12047510500 | 58100 | 58200 | 58200 | 58100 | 191 |
| 302 | 20240913 | 140200 | 12036395700 | 58200 | 58200 | 58200 | 58100 | 179 |
| 303 | 20240913 | 140100 | 12025979400 | 58200 | 58200 | 58200 | 58100 | 928 |
| 304 | 20240913 | 140000 | 11971982700 | 58200 | 58200 | 58200 | 58100 | 123 |
| 305 | 20240913 | 135900 | 11964825100 | 58200 | 58200 | 58200 | 58100 | 118 |
| 306 | 20240913 | 135800 | 11957959000 | 58200 | 58100 | 58200 | 58100 | 154 |
| 307 | 20240913 | 135700 | 11949001400 | 58200 | 58200 | 58200 | 58100 | 208 |
| 308 | 20240913 | 135600 | 11936896900 | 58100 | 58100 | 58200 | 58100 | 190 |
| 309 | 20240913 | 135500 | 11925841700 | 58100 | 58100 | 58200 | 58100 | 244 |
| 310 | 20240913 | 135400 | 11911648000 | 58200 | 58200 | 58200 | 58100 | 542 |
| 311 | 20240913 | 135300 | 11880114500 | 58200 | 58100 | 58200 | 58100 | 588 |
| 312 | 20240913 | 135200 | 11845899800 | 58200 | 58100 | 58200 | 58100 | 97 |
| 313 | 20240913 | 135100 | 11840257300 | 58200 | 58200 | 58200 | 58100 | 90 |
| 314 | 20240913 | 135000 | 11835020500 | 58200 | 58100 | 58200 | 58100 | 128 |
| 315 | 20240913 | 134900 | 11827577400 | 58200 | 58200 | 58200 | 58100 | 2057 |
| 316 | 20240913 | 134800 | 11707862200 | 58100 | 58200 | 58200 | 58100 | 181 |
| 317 | 20240913 | 134700 | 11697335400 | 58200 | 58100 | 58200 | 58100 | 1761 |
| 318 | 20240913 | 134600 | 11594951200 | 58100 | 58100 | 58100 | 58000 | 726 |
| 319 | 20240913 | 134500 | 11552807400 | 58000 | 58100 | 58100 | 58000 | 1079 |
| 320 | 20240913 | 134400 | 11490119300 | 58100 | 58100 | 58100 | 58000 | 2144 |
| 321 | 20240913 | 134300 | 11365558400 | 58100 | 58100 | 58100 | 58000 | 337 |
| 322 | 20240913 | 134200 | 11345980700 | 58100 | 58000 | 58100 | 58000 | 21746 |
| 323 | 20240913 | 134100 | 10082746900 | 58100 | 58100 | 58100 | 58000 | 347 |
| 324 | 20240913 | 134000 | 10062615400 | 58000 | 58000 | 58100 | 58000 | 209 |
| 325 | 20240913 | 133900 | 10050490200 | 58100 | 58100 | 58100 | 58000 | 210 |
| 326 | 20240913 | 133800 | 10038304100 | 58000 | 58000 | 58100 | 58000 | 748 |
| 327 | 20240913 | 133700 | 9994919200 | 58000 | 58000 | 58100 | 58000 | 1230 |
| 328 | 20240913 | 133600 | 9923571000 | 58000 | 58100 | 58100 | 58000 | 258 |
| 329 | 20240913 | 133500 | 9908597700 | 58000 | 58000 | 58100 | 58000 | 182 |
| 330 | 20240913 | 133400 | 9898032900 | 58000 | 58100 | 58100 | 58000 | 310 |
| 331 | 20240913 | 133300 | 9880049300 | 58100 | 58100 | 58100 | 58000 | 123 |
| 332 | 20240913 | 133200 | 9872909000 | 58100 | 58100 | 58100 | 58000 | 111 |
| 333 | 20240913 | 133100 | 9866460700 | 58000 | 58100 | 58100 | 58000 | 95 |
| 334 | 20240913 | 133000 | 9860947600 | 58100 | 58100 | 58100 | 58000 | 138 |
| 335 | 20240913 | 132900 | 9852935100 | 58100 | 58000 | 58100 | 58000 | 221 |
| 336 | 20240913 | 132800 | 9840111700 | 58000 | 58100 | 58100 | 58000 | 288 |
| 337 | 20240913 | 132700 | 9823398600 | 58000 | 58100 | 58100 | 58000 | 119 |
| 338 | 20240913 | 132600 | 9816487300 | 58100 | 58100 | 58100 | 58000 | 41 |
| 339 | 20240913 | 132500 | 9814106100 | 58100 | 58100 | 58100 | 58000 | 121 |
| 340 | 20240913 | 132400 | 9807080800 | 58100 | 58100 | 58100 | 58000 | 75 |
| 341 | 20240913 | 132300 | 9802723600 | 58100 | 58100 | 58100 | 58000 | 101 |
| 342 | 20240913 | 132200 | 9796855600 | 58100 | 58100 | 58100 | 58000 | 204 |
| 343 | 20240913 | 132100 | 9785017600 | 58100 | 58100 | 58100 | 58000 | 51 |
| 344 | 20240913 | 132000 | 9782056500 | 58100 | 58100 | 58100 | 58000 | 129 |
| 345 | 20240913 | 131900 | 9774561800 | 58000 | 58100 | 58100 | 58000 | 797 |
| 346 | 20240913 | 131800 | 9728261200 | 58100 | 58000 | 58100 | 58000 | 62 |
| 347 | 20240913 | 131700 | 9724661800 | 58100 | 58100 | 58100 | 58000 | 83 |
| 348 | 20240913 | 131600 | 9719839700 | 58000 | 58100 | 58100 | 58000 | 160 |
| 349 | 20240913 | 131500 | 9710550100 | 58100 | 58100 | 58100 | 58000 | 111 |
| 350 | 20240913 | 131400 | 9704101300 | 58100 | 58000 | 58100 | 58000 | 103 |
| 351 | 20240913 | 131300 | 9698121600 | 58100 | 58100 | 58100 | 58000 | 123 |
| 352 | 20240913 | 131200 | 9690978000 | 58100 | 58100 | 58100 | 58000 | 427 |
| 353 | 20240913 | 131100 | 9666170500 | 58000 | 58100 | 58100 | 58000 | 89 |
| 354 | 20240913 | 131000 | 9661004900 | 58100 | 58100 | 58100 | 58000 | 150 |
| 355 | 20240913 | 130900 | 9652295200 | 58000 | 58100 | 58100 | 58000 | 35 |
| 356 | 20240913 | 130800 | 9650261900 | 58100 | 58100 | 58100 | 58000 | 75 |
| 357 | 20240913 | 130700 | 9645909000 | 58100 | 58000 | 58100 | 58000 | 58 |
| 358 | 20240913 | 130600 | 9642539800 | 58100 | 58100 | 58100 | 58000 | 13 |
| 359 | 20240913 | 130500 | 9641784900 | 58000 | 58100 | 58100 | 58000 | 401 |
| 360 | 20240913 | 130400 | 9618520100 | 58100 | 58100 | 58100 | 58000 | 80 |
| 361 | 20240913 | 130300 | 9613872300 | 58100 | 58100 | 58100 | 58000 | 86 |
| 362 | 20240913 | 130200 | 9608875900 | 58100 | 58100 | 58100 | 58000 | 229 |
| 363 | 20240913 | 130100 | 9595587900 | 58100 | 58100 | 58100 | 58100 | 102 |
| 364 | 20240913 | 130000 | 9589661700 | 58100 | 58100 | 58100 | 58000 | 239 |
| 365 | 20240913 | 125900 | 9575793900 | 58100 | 58100 | 58100 | 58000 | 1239 |
| 366 | 20240913 | 125800 | 9503918600 | 58100 | 58000 | 58100 | 58000 | 41 |
| 367 | 20240913 | 125700 | 9501536800 | 58100 | 58100 | 58100 | 58000 | 374 |
| 368 | 20240913 | 125600 | 9479829400 | 58000 | 58100 | 58100 | 58000 | 603 |
| 369 | 20240913 | 125500 | 9444846500 | 58100 | 58100 | 58100 | 58000 | 51 |
| 370 | 20240913 | 125400 | 9441883500 | 58100 | 58100 | 58100 | 58000 | 136 |
| 371 | 20240913 | 125300 | 9433987400 | 58100 | 58100 | 58100 | 58000 | 2031 |
| 372 | 20240913 | 125200 | 9315991500 | 58100 | 58100 | 58100 | 58100 | 1824 |
| 373 | 20240913 | 125100 | 9210017100 | 58100 | 58100 | 58100 | 58000 | 2778 |
| 374 | 20240913 | 125000 | 9048619800 | 58100 | 58100 | 58100 | 58000 | 356 |
| 375 | 20240913 | 124900 | 9027947100 | 58100 | 58100 | 58100 | 58000 | 160 |
| 376 | 20240913 | 124800 | 9018656100 | 58000 | 58000 | 58100 | 58000 | 111 |
| 377 | 20240913 | 124700 | 9012215300 | 58000 | 58100 | 58100 | 58000 | 179 |
| 378 | 20240913 | 124600 | 9001825400 | 58100 | 58100 | 58100 | 58000 | 322 |
| 379 | 20240913 | 124500 | 8983132100 | 58000 | 58100 | 58100 | 58000 | 481 |
| 380 | 20240913 | 124400 | 8955226100 | 58100 | 58100 | 58100 | 58000 | 253 |
| 381 | 20240913 | 124300 | 8940528400 | 58100 | 58100 | 58100 | 58000 | 129 |
| 382 | 20240913 | 124200 | 8933038200 | 58000 | 58100 | 58100 | 58000 | 126 |
| 383 | 20240913 | 124100 | 8925727000 | 58100 | 58100 | 58100 | 58000 | 124 |
| 384 | 20240913 | 124000 | 8918524300 | 58100 | 58100 | 58100 | 58000 | 85 |
| 385 | 20240913 | 123900 | 8913591700 | 58100 | 58100 | 58100 | 58000 | 66 |
| 386 | 20240913 | 123800 | 8909757200 | 58100 | 58000 | 58100 | 58000 | 266 |
| 387 | 20240913 | 123700 | 8894316200 | 58100 | 58100 | 58100 | 58000 | 184 |
| 388 | 20240913 | 123600 | 8883638900 | 58100 | 58000 | 58100 | 58000 | 64 |
| 389 | 20240913 | 123500 | 8879920800 | 58100 | 58100 | 58100 | 58100 | 71 |
| 390 | 20240913 | 123400 | 8875795700 | 58100 | 58100 | 58100 | 58000 | 91 |
| 391 | 20240913 | 123300 | 8870513000 | 58100 | 58100 | 58100 | 58100 | 226 |
| 392 | 20240913 | 123200 | 8857382400 | 58100 | 58100 | 58100 | 58000 | 332 |
| 393 | 20240913 | 123100 | 8838101200 | 58100 | 58100 | 58100 | 58000 | 311 |
| 394 | 20240913 | 123000 | 8820034000 | 58100 | 58100 | 58100 | 58100 | 114 |
| 395 | 20240913 | 122900 | 8813410600 | 58000 | 58100 | 58100 | 58000 | 376 |
| 396 | 20240913 | 122800 | 8791578900 | 58000 | 58100 | 58100 | 58000 | 832 |
| 397 | 20240913 | 122700 | 8743280400 | 58100 | 58100 | 58100 | 58000 | 97 |
| 398 | 20240913 | 122600 | 8737645700 | 58100 | 58100 | 58100 | 58000 | 4547 |
| 399 | 20240913 | 122500 | 8473545800 | 58100 | 58100 | 58100 | 58100 | 89 |
| 400 | 20240913 | 122400 | 8468374900 | 58100 | 58000 | 58100 | 58000 | 88 |
| 401 | 20240913 | 122300 | 8463264200 | 58100 | 58000 | 58100 | 58000 | 206 |
| 402 | 20240913 | 122200 | 8451300100 | 58100 | 58100 | 58100 | 58000 | 183 |
| 403 | 20240913 | 122100 | 8440677600 | 58100 | 58100 | 58100 | 58000 | 300 |
| 404 | 20240913 | 122000 | 8423267700 | 58000 | 58100 | 58100 | 58000 | 253 |
| 405 | 20240913 | 121900 | 8408574300 | 58100 | 58100 | 58100 | 58100 | 70 |
| 406 | 20240913 | 121800 | 8404507300 | 58100 | 58100 | 58100 | 58000 | 152 |
| 407 | 20240913 | 121700 | 8395680600 | 58100 | 58000 | 58100 | 58000 | 238 |
| 408 | 20240913 | 121600 | 8381854700 | 58000 | 58000 | 58100 | 58000 | 28 |
| 409 | 20240913 | 121500 | 8380228500 | 58100 | 58100 | 58100 | 58000 | 133 |
| 410 | 20240913 | 121400 | 8372506100 | 58100 | 58100 | 58100 | 58000 | 1015 |
| 411 | 20240913 | 121300 | 8313535000 | 58100 | 58100 | 58100 | 58000 | 157 |
| 412 | 20240913 | 121200 | 8304418300 | 58100 | 58100 | 58100 | 58000 | 421 |
| 413 | 20240913 | 121100 | 8279983300 | 58100 | 58100 | 58100 | 58100 | 123 |
| 414 | 20240913 | 121000 | 8272837000 | 58100 | 58100 | 58100 | 58000 | 77 |
| 415 | 20240913 | 120900 | 8268364000 | 58100 | 58100 | 58100 | 58000 | 158 |
| 416 | 20240913 | 120800 | 8259191700 | 58100 | 58100 | 58100 | 58000 | 136 |
| 417 | 20240913 | 120700 | 8251290400 | 58100 | 58000 | 58100 | 58000 | 827 |
| 418 | 20240913 | 120600 | 8203306000 | 58100 | 58100 | 58100 | 58000 | 336 |
| 419 | 20240913 | 120500 | 8183809100 | 58000 | 58100 | 58100 | 58000 | 1232 |
| 420 | 20240913 | 120400 | 8112330500 | 58100 | 58100 | 58100 | 58000 | 164 |
| 421 | 20240913 | 120300 | 8102806700 | 58100 | 58100 | 58100 | 58000 | 163 |
| 422 | 20240913 | 120200 | 8093344500 | 58000 | 58100 | 58100 | 58000 | 1300 |
| 423 | 20240913 | 120100 | 8017838800 | 58100 | 58100 | 58100 | 58000 | 351 |
| 424 | 20240913 | 120000 | 7997450300 | 58100 | 58100 | 58100 | 58100 | 116 |
| 425 | 20240913 | 115900 | 7990710700 | 58100 | 58000 | 58100 | 58000 | 332 |
| 426 | 20240913 | 115800 | 7971435700 | 58100 | 58100 | 58100 | 58000 | 138 |
| 427 | 20240913 | 115700 | 7963422400 | 58100 | 58100 | 58100 | 58000 | 58 |
| 428 | 20240913 | 115600 | 7960053700 | 58100 | 58100 | 58100 | 58000 | 298 |
| 429 | 20240913 | 115500 | 7942742300 | 58100 | 58100 | 58100 | 58000 | 130 |
| 430 | 20240913 | 115400 | 7935195900 | 58100 | 58100 | 58100 | 58100 | 131 |
| 431 | 20240913 | 115300 | 7927584800 | 58100 | 58000 | 58100 | 58000 | 306 |
| 432 | 20240913 | 115200 | 7909813200 | 58100 | 58100 | 58100 | 58100 | 72 |
| 433 | 20240913 | 115100 | 7905630000 | 58100 | 58100 | 58100 | 58000 | 125 |
| 434 | 20240913 | 115000 | 7898371200 | 58000 | 58100 | 58100 | 58000 | 652 |
| 435 | 20240913 | 114900 | 7860529400 | 58100 | 58100 | 58100 | 58100 | 168 |
| 436 | 20240913 | 114800 | 7850768600 | 58100 | 58100 | 58100 | 58100 | 39 |
| 437 | 20240913 | 114700 | 7848502700 | 58100 | 58100 | 58100 | 58000 | 311 |
| 438 | 20240913 | 114600 | 7830438300 | 58100 | 58100 | 58100 | 58000 | 107 |
| 439 | 20240913 | 114500 | 7824228400 | 58100 | 58100 | 58100 | 58000 | 208 |
| 440 | 20240913 | 114400 | 7812148400 | 58100 | 58100 | 58100 | 58000 | 536 |
| 441 | 20240913 | 114300 | 7781042200 | 58100 | 58100 | 58100 | 58000 | 325 |
| 442 | 20240913 | 114200 | 7762179700 | 58100 | 58100 | 58100 | 58100 | 86 |
| 443 | 20240913 | 114100 | 7757183100 | 58100 | 58100 | 58100 | 58000 | 895 |
| 444 | 20240913 | 114000 | 7705198600 | 58100 | 58000 | 58100 | 58000 | 2379 |
| 445 | 20240913 | 113900 | 7566983800 | 58100 | 58000 | 58100 | 58000 | 276 |
| 446 | 20240913 | 113800 | 7550954100 | 58100 | 58100 | 58100 | 58000 | 150 |
| 447 | 20240913 | 113700 | 7542240900 | 58100 | 58100 | 58100 | 58100 | 757 |
| 448 | 20240913 | 113600 | 7498259200 | 58100 | 58100 | 58100 | 58000 | 387 |
| 449 | 20240913 | 113500 | 7475787200 | 58000 | 58100 | 58100 | 58000 | 199 |
| 450 | 20240913 | 113400 | 7464231500 | 58000 | 58000 | 58100 | 58000 | 204 |
| 451 | 20240913 | 113300 | 7452385600 | 58100 | 58000 | 58100 | 58000 | 434 |
| 452 | 20240913 | 113200 | 7427206500 | 58100 | 58100 | 58100 | 58000 | 100 |
| 453 | 20240913 | 113100 | 7421402700 | 58100 | 58000 | 58100 | 58000 | 266 |
| 454 | 20240913 | 113000 | 7405952800 | 58000 | 58000 | 58100 | 58000 | 278 |
| 455 | 20240913 | 112900 | 7389816800 | 58100 | 58100 | 58100 | 58000 | 129 |
| 456 | 20240913 | 112800 | 7382331000 | 58100 | 58100 | 58100 | 58000 | 153 |
| 457 | 20240913 | 112700 | 7373448300 | 58100 | 58000 | 58100 | 58000 | 669 |
| 458 | 20240913 | 112600 | 7334639500 | 58100 | 58100 | 58100 | 58000 | 145 |
| 459 | 20240913 | 112500 | 7326217900 | 58100 | 58100 | 58100 | 58000 | 299 |
| 460 | 20240913 | 112400 | 7308863400 | 58000 | 58100 | 58100 | 58000 | 143 |
| 461 | 20240913 | 112300 | 7300558000 | 58100 | 58000 | 58100 | 58000 | 110 |
| 462 | 20240913 | 112200 | 7294174300 | 58100 | 58000 | 58100 | 58000 | 418 |
| 463 | 20240913 | 112100 | 7269901300 | 58100 | 58000 | 58100 | 58000 | 45 |
| 464 | 20240913 | 112000 | 7267290900 | 58100 | 58100 | 58100 | 58000 | 274 |
| 465 | 20240913 | 111900 | 7251391800 | 58100 | 58100 | 58100 | 58000 | 402 |
| 466 | 20240913 | 111800 | 7228043400 | 58000 | 58100 | 58100 | 58000 | 283 |
| 467 | 20240913 | 111700 | 7211604000 | 58100 | 58000 | 58100 | 58000 | 204 |
| 468 | 20240913 | 111600 | 7199758400 | 58100 | 58000 | 58100 | 58000 | 194 |
| 469 | 20240913 | 111500 | 7188494400 | 58100 | 58100 | 58100 | 58000 | 106 |
| 470 | 20240913 | 111400 | 7182338700 | 58100 | 58100 | 58100 | 58000 | 135 |
| 471 | 20240913 | 111300 | 7174498100 | 58000 | 58100 | 58100 | 58000 | 350 |
| 472 | 20240913 | 111200 | 7154170400 | 58100 | 58100 | 58100 | 58000 | 95 |
| 473 | 20240913 | 111100 | 7148657600 | 58100 | 58100 | 58100 | 58000 | 820 |
| 474 | 20240913 | 111000 | 7101023000 | 58000 | 58000 | 58100 | 58000 | 215 |
| 475 | 20240913 | 110900 | 7088544100 | 58100 | 58000 | 58100 | 58000 | 59 |
| 476 | 20240913 | 110800 | 7085119900 | 58100 | 58000 | 58100 | 58000 | 122 |
| 477 | 20240913 | 110700 | 7078040900 | 58100 | 58000 | 58100 | 58000 | 2109 |
| 478 | 20240913 | 110600 | 6955520100 | 58000 | 58000 | 58100 | 58000 | 119 |
| 479 | 20240913 | 110500 | 6948615600 | 58000 | 58100 | 58100 | 58000 | 199 |
| 480 | 20240913 | 110400 | 6937068300 | 58100 | 58000 | 58100 | 58000 | 138 |
| 481 | 20240913 | 110300 | 6929058900 | 58000 | 58000 | 58100 | 58000 | 156 |
| 482 | 20240913 | 110200 | 6920002800 | 58000 | 58100 | 58100 | 58000 | 314 |
| 483 | 20240913 | 110100 | 6901770700 | 58000 | 58000 | 58100 | 58000 | 249 |
| 484 | 20240913 | 110000 | 6887317300 | 58100 | 58100 | 58100 | 58000 | 253 |
| 485 | 20240913 | 105900 | 6872625700 | 58000 | 58000 | 58100 | 58000 | 158 |
| 486 | 20240913 | 105800 | 6863454000 | 58000 | 58100 | 58100 | 58000 | 82 |
| 487 | 20240913 | 105700 | 6858692100 | 58100 | 58000 | 58100 | 58000 | 139 |
| 488 | 20240913 | 105600 | 6850624700 | 58000 | 58100 | 58100 | 58000 | 169 |
| 489 | 20240913 | 105500 | 6840811500 | 58100 | 58100 | 58100 | 58000 | 116 |
| 490 | 20240913 | 105400 | 6834077000 | 58000 | 58100 | 58100 | 58000 | 529 |
| 491 | 20240913 | 105300 | 6803386700 | 58100 | 58100 | 58100 | 58000 | 198 |
| 492 | 20240913 | 105200 | 6791884100 | 58100 | 58100 | 58100 | 58000 | 630 |
| 493 | 20240913 | 105100 | 6755338900 | 58100 | 58000 | 58100 | 58000 | 109 |
| 494 | 20240913 | 105000 | 6749013100 | 58100 | 58000 | 58100 | 58000 | 107 |
| 495 | 20240913 | 104900 | 6742803300 | 58100 | 58000 | 58100 | 58000 | 611 |
| 496 | 20240913 | 104800 | 6707360700 | 58000 | 58100 | 58100 | 58000 | 408 |
| 497 | 20240913 | 104700 | 6683663900 | 58100 | 58100 | 58100 | 58000 | 1508 |
| 498 | 20240913 | 104600 | 6596192100 | 58100 | 58000 | 58100 | 58000 | 498 |
| 499 | 20240913 | 104500 | 6567301500 | 58100 | 58100 | 58100 | 58000 | 139 |
| 500 | 20240913 | 104400 | 6559226800 | 58100 | 58000 | 58100 | 58000 | 84 |
| 501 | 20240913 | 104300 | 6554348500 | 58100 | 58000 | 58100 | 58000 | 140 |
| 502 | 20240913 | 104200 | 6546222100 | 58100 | 58100 | 58100 | 58100 | 873 |
| 503 | 20240913 | 104100 | 6495500800 | 58000 | 58000 | 58100 | 58000 | 6980 |
| 504 | 20240913 | 104000 | 6090581100 | 58000 | 57900 | 58000 | 57900 | 356 |
| 505 | 20240913 | 103900 | 6069953000 | 57900 | 57900 | 58000 | 57900 | 983 |
| 506 | 20240913 | 103800 | 6012985100 | 57900 | 57900 | 58000 | 57900 | 583 |
| 507 | 20240913 | 103700 | 5979212500 | 58000 | 57900 | 58000 | 57900 | 401 |
| 508 | 20240913 | 103600 | 5955975600 | 57900 | 57900 | 58000 | 57900 | 351 |
| 509 | 20240913 | 103500 | 5935642200 | 58000 | 57900 | 58000 | 57900 | 404 |
| 510 | 20240913 | 103400 | 5912234200 | 57900 | 57900 | 58000 | 57900 | 358 |
| 511 | 20240913 | 103300 | 5891502000 | 57900 | 58000 | 58000 | 57900 | 626 |
| 512 | 20240913 | 103200 | 5855249000 | 57900 | 57900 | 58000 | 57900 | 638 |
| 513 | 20240913 | 103100 | 5818301500 | 57900 | 57900 | 58000 | 57900 | 552 |
| 514 | 20240913 | 103000 | 5786333200 | 57900 | 58000 | 58000 | 57900 | 333 |
| 515 | 20240913 | 102900 | 5767044400 | 57900 | 57900 | 58000 | 57900 | 366 |
| 516 | 20240913 | 102800 | 5745849300 | 57900 | 57900 | 58000 | 57900 | 377 |
| 517 | 20240913 | 102700 | 5724019400 | 57900 | 57900 | 58000 | 57900 | 481 |
| 518 | 20240913 | 102600 | 5696169200 | 57900 | 57900 | 57900 | 57900 | 359 |
| 519 | 20240913 | 102500 | 5675383100 | 57900 | 57900 | 58000 | 57900 | 1079 |
| 520 | 20240913 | 102400 | 5612908000 | 57900 | 58000 | 58100 | 57900 | 18214 |
| 521 | 20240913 | 102300 | 4556921700 | 58100 | 58100 | 58100 | 58000 | 267 |
| 522 | 20240913 | 102200 | 4541423700 | 58000 | 58100 | 58100 | 58000 | 219 |
| 523 | 20240913 | 102100 | 4528716900 | 58100 | 58100 | 58100 | 58000 | 229 |
| 524 | 20240913 | 102000 | 4515428400 | 58000 | 58100 | 58100 | 58000 | 1246 |
| 525 | 20240913 | 101900 | 4443155700 | 58000 | 58000 | 58100 | 58000 | 288 |
| 526 | 20240913 | 101800 | 4426440600 | 58000 | 58000 | 58100 | 58000 | 318 |
| 527 | 20240913 | 101700 | 4407990300 | 58100 | 58100 | 58100 | 58000 | 132 |
| 528 | 20240913 | 101600 | 4400327100 | 58000 | 58000 | 58100 | 58000 | 566 |
| 529 | 20240913 | 101500 | 4367489500 | 58000 | 58100 | 58100 | 58000 | 374 |
| 530 | 20240913 | 101400 | 4345789600 | 58000 | 58000 | 58100 | 58000 | 218 |
| 531 | 20240913 | 101300 | 4333141800 | 58100 | 58100 | 58100 | 58000 | 350 |
| 532 | 20240913 | 101200 | 4312833800 | 58000 | 58000 | 58100 | 58000 | 1372 |
| 533 | 20240913 | 101100 | 4233153200 | 58000 | 58000 | 58100 | 58000 | 257 |
| 534 | 20240913 | 101000 | 4218237400 | 58000 | 58100 | 58100 | 58000 | 262 |
| 535 | 20240913 | 100900 | 4203034400 | 58100 | 58000 | 58100 | 58000 | 271 |
| 536 | 20240913 | 100800 | 4187311500 | 58100 | 58000 | 58100 | 58000 | 490 |
| 537 | 20240913 | 100700 | 4158879300 | 58100 | 58000 | 58100 | 58000 | 195 |
| 538 | 20240913 | 100600 | 4147565400 | 58100 | 58100 | 58100 | 58000 | 191 |
| 539 | 20240913 | 100500 | 4136477800 | 58100 | 58100 | 58100 | 58000 | 219 |
| 540 | 20240913 | 100400 | 4123773900 | 58100 | 58100 | 58100 | 58000 | 335 |
| 541 | 20240913 | 100300 | 4104331900 | 58000 | 58100 | 58100 | 58000 | 374 |
| 542 | 20240913 | 100200 | 4082628400 | 58100 | 58000 | 58100 | 58000 | 171 |
| 543 | 20240913 | 100100 | 4072709100 | 58100 | 58000 | 58100 | 58000 | 178 |
| 544 | 20240913 | 100000 | 4062378800 | 58000 | 58000 | 58100 | 58000 | 677 |
| 545 | 20240913 | 095900 | 4023065500 | 58000 | 58100 | 58100 | 58000 | 355 |
| 546 | 20240913 | 095800 | 4002462500 | 58100 | 58100 | 58100 | 58000 | 357 |
| 547 | 20240913 | 095700 | 3981747600 | 58000 | 58100 | 58100 | 58000 | 408 |
| 548 | 20240913 | 095600 | 3958069800 | 58100 | 58000 | 58100 | 58000 | 199 |
| 549 | 20240913 | 095500 | 3946520000 | 58000 | 58100 | 58100 | 58000 | 1252 |
| 550 | 20240913 | 095400 | 3873788000 | 58100 | 58100 | 58100 | 58000 | 560 |
| 551 | 20240913 | 095300 | 3841267500 | 58000 | 58000 | 58100 | 58000 | 1206 |
| 552 | 20240913 | 095200 | 3771251500 | 58000 | 58100 | 58100 | 58000 | 338 |
| 553 | 20240913 | 095100 | 3751641600 | 58000 | 58100 | 58100 | 58000 | 251 |
| 554 | 20240913 | 095000 | 3737079700 | 58100 | 58000 | 58100 | 58000 | 795 |
| 555 | 20240913 | 094900 | 3690923400 | 58000 | 58100 | 58100 | 58000 | 126 |
| 556 | 20240913 | 094800 | 3683615300 | 58100 | 58000 | 58100 | 58000 | 3668 |
| 557 | 20240913 | 094700 | 3470853100 | 58100 | 58000 | 58100 | 58000 | 657 |
| 558 | 20240913 | 094600 | 3432745400 | 58100 | 58100 | 58100 | 58000 | 860 |
| 559 | 20240913 | 094500 | 3382835700 | 58000 | 58200 | 58200 | 58000 | 9012 |
| 560 | 20240913 | 094400 | 2859564600 | 58200 | 58100 | 58200 | 58100 | 363 |
| 561 | 20240913 | 094300 | 2838464200 | 58100 | 58200 | 58200 | 58100 | 771 |
| 562 | 20240913 | 094200 | 2793626600 | 58200 | 58200 | 58200 | 58100 | 310 |
| 563 | 20240913 | 094100 | 2775601900 | 58100 | 58200 | 58200 | 58100 | 898 |
| 564 | 20240913 | 094000 | 2723419200 | 58200 | 58200 | 58200 | 58100 | 239 |
| 565 | 20240913 | 093900 | 2709526300 | 58200 | 58100 | 58200 | 58100 | 325 |
| 566 | 20240913 | 093800 | 2690638400 | 58100 | 58200 | 58200 | 58100 | 303 |
| 567 | 20240913 | 093700 | 2673019500 | 58200 | 58200 | 58200 | 58100 | 275 |
| 568 | 20240913 | 093600 | 2657018300 | 58200 | 58200 | 58200 | 58100 | 208 |
| 569 | 20240913 | 093500 | 2644927700 | 58100 | 58200 | 58200 | 58100 | 1458 |
| 570 | 20240913 | 093400 | 2560091700 | 58300 | 58200 | 58300 | 58200 | 2712 |
| 571 | 20240913 | 093300 | 2402162800 | 58200 | 58200 | 58200 | 58100 | 413 |
| 572 | 20240913 | 093200 | 2378131300 | 58200 | 58100 | 58200 | 58000 | 1015 |
| 573 | 20240913 | 093100 | 2319120700 | 58100 | 58100 | 58100 | 58000 | 675 |
| 574 | 20240913 | 093000 | 2279907500 | 58100 | 58100 | 58100 | 58000 | 706 |
| 575 | 20240913 | 092900 | 2238905600 | 58100 | 58100 | 58100 | 58000 | 216 |
| 576 | 20240913 | 092800 | 2226360900 | 58000 | 58000 | 58100 | 58000 | 157 |
| 577 | 20240913 | 092700 | 2217252800 | 58000 | 58200 | 58200 | 58000 | 401 |
| 578 | 20240913 | 092600 | 2193968900 | 58000 | 58000 | 58200 | 57900 | 7026 |
| 579 | 20240913 | 092500 | 1786080000 | 58000 | 57900 | 58000 | 57900 | 64 |
| 580 | 20240913 | 092400 | 1782374300 | 57900 | 57900 | 58000 | 57900 | 319 |
| 581 | 20240913 | 092300 | 1763904100 | 57900 | 57900 | 58000 | 57900 | 529 |
| 582 | 20240913 | 092200 | 1733274900 | 57900 | 58000 | 58000 | 57900 | 219 |
| 583 | 20240913 | 092100 | 1720593600 | 58000 | 58100 | 58100 | 57900 | 3707 |
| 584 | 20240913 | 092000 | 1505702000 | 58000 | 58000 | 58100 | 58000 | 503 |
| 585 | 20240913 | 091900 | 1476527100 | 58100 | 58100 | 58100 | 58000 | 465 |
| 586 | 20240913 | 091800 | 1449517000 | 58100 | 58100 | 58100 | 57900 | 2432 |
| 587 | 20240913 | 091700 | 1308426700 | 58100 | 58100 | 58100 | 58000 | 256 |
| 588 | 20240913 | 091600 | 1293557100 | 58000 | 58000 | 58100 | 58000 | 245 |
| 589 | 20240913 | 091500 | 1279337500 | 58100 | 58100 | 58100 | 58000 | 976 |
| 590 | 20240913 | 091400 | 1222641900 | 58100 | 58100 | 58100 | 58000 | 122 |
| 591 | 20240913 | 091300 | 1215556500 | 58100 | 58000 | 58100 | 58000 | 610 |
| 592 | 20240913 | 091200 | 1180156700 | 58100 | 58100 | 58100 | 58000 | 286 |
| 593 | 20240913 | 091100 | 1163544200 | 58100 | 58100 | 58100 | 58000 | 143 |
| 594 | 20240913 | 091000 | 1155238600 | 58000 | 58000 | 58100 | 57900 | 1280 |
| 595 | 20240913 | 090900 | 1080983000 | 58000 | 57900 | 58100 | 57900 | 3533 |
| 596 | 20240913 | 090800 | 876084100 | 57900 | 58000 | 58000 | 57900 | 423 |
| 597 | 20240913 | 090700 | 851591100 | 58000 | 58000 | 58000 | 57900 | 595 |
| 598 | 20240913 | 090600 | 817130800 | 57900 | 58100 | 58100 | 57900 | 1663 |
| 599 | 20240913 | 090500 | 720728900 | 58100 | 58000 | 58100 | 57900 | 2254 |
| 600 | 20240913 | 090400 | 589946700 | 58100 | 58000 | 58200 | 57900 | 1515 |
| 601 | 20240913 | 090300 | 502029200 | 58000 | 57900 | 58000 | 57900 | 878 |
| 602 | 20240913 | 090200 | 451133000 | 57900 | 58000 | 58000 | 57800 | 2315 |
| 603 | 20240913 | 090100 | 317048700 | 58000 | 58100 | 58100 | 57900 | 293 |
| 604 | 20240913 | 090000 | 300067900 | 58100 | 58200 | 58300 | 57900 | 5036 |