33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 3 | 20250122 | 190300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250122 | 190200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250122 | 190100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250122 | 190000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250122 | 185900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250122 | 185800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250122 | 185700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250122 | 185600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250122 | 185500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250122 | 185400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250122 | 185300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250122 | 185200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250122 | 185100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250122 | 185000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250122 | 184900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250122 | 184800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250122 | 184700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250122 | 184600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250122 | 184500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250122 | 184400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250122 | 184300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250122 | 184200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250122 | 184100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250122 | 184000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250122 | 183900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250122 | 183800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250122 | 183700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250122 | 183600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250122 | 183500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250122 | 183400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 33 | 20250122 | 183300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250122 | 183200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250122 | 183100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250122 | 183000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250122 | 182900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250122 | 182800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250122 | 182700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250122 | 182600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250122 | 182500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250122 | 182400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250122 | 182300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250122 | 182200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250122 | 182100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250122 | 182000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250122 | 181900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250122 | 181800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250122 | 181700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250122 | 181600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250122 | 181500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250122 | 181400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250122 | 181300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250122 | 181200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250122 | 181100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250122 | 181000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250122 | 180900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250122 | 180800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250122 | 180700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250122 | 180600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250122 | 180500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250122 | 180400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 63 | 20250122 | 180300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250122 | 180200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250122 | 180100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250122 | 180000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250122 | 175900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250122 | 175800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250122 | 175700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250122 | 175600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250122 | 175500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250122 | 175400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250122 | 175300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250122 | 175200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250122 | 175100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250122 | 175000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250122 | 174900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250122 | 174800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250122 | 174700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250122 | 174600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250122 | 174500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250122 | 174400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250122 | 174300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250122 | 174200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250122 | 174100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250122 | 174000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250122 | 173900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250122 | 173800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250122 | 173700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250122 | 173600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250122 | 173500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250122 | 173400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 93 | 20250122 | 173300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250122 | 173200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250122 | 173100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250122 | 173000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250122 | 172900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250122 | 172800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250122 | 172700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250122 | 172600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250122 | 172500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250122 | 172400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250122 | 172300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250122 | 172200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250122 | 172100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250122 | 172000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250122 | 171900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250122 | 171800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250122 | 171700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250122 | 171600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250122 | 171500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250122 | 171400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250122 | 171300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250122 | 171200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250122 | 171100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250122 | 171000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250122 | 170900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250122 | 170800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250122 | 170700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250122 | 170600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250122 | 170500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250122 | 170400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 123 | 20250122 | 170300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250122 | 170200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250122 | 170100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250122 | 170000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250122 | 165900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250122 | 165800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250122 | 165700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250122 | 165600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250122 | 165500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250122 | 165400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250122 | 165300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250122 | 165200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250122 | 165100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250122 | 165000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250122 | 164900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250122 | 164800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250122 | 164700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250122 | 164600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250122 | 164500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250122 | 164400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250122 | 164300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250122 | 164200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250122 | 164100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250122 | 164000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250122 | 163900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250122 | 163800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250122 | 163700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250122 | 163600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250122 | 163500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250122 | 163400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 153 | 20250122 | 163300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250122 | 163200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250122 | 163100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250122 | 163000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250122 | 162900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250122 | 162800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250122 | 162700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250122 | 162600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250122 | 162500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250122 | 162400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250122 | 162300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250122 | 162200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250122 | 162100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250122 | 162000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250122 | 161900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250122 | 161800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250122 | 161700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250122 | 161600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250122 | 161500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250122 | 161400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250122 | 161300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250122 | 161200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250122 | 161100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250122 | 161000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250122 | 160900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250122 | 160800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250122 | 160700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250122 | 160600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250122 | 160500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250122 | 160400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 183 | 20250122 | 160300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250122 | 160200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250122 | 160100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250122 | 160000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250122 | 155900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250122 | 155800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250122 | 155700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250122 | 155600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250122 | 155500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250122 | 155400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250122 | 155300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250122 | 155200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250122 | 155100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250122 | 155000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250122 | 154900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250122 | 154800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250122 | 154700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20250122 | 154600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20250122 | 154500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20250122 | 154400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20250122 | 154300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20250122 | 154200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20250122 | 154100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20250122 | 154000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20250122 | 153900 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20250122 | 153800 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20250122 | 153700 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20250122 | 153600 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20250122 | 153500 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20250122 | 153400 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 213 | 20250122 | 153300 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20250122 | 153200 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20250122 | 153100 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20250122 | 153000 | 38752551800 | 54500 | 54500 | 54500 | 54500 | 43784 |
| 217 | 20250122 | 152900 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20250122 | 152800 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20250122 | 152700 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20250122 | 152600 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20250122 | 152500 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20250122 | 152400 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20250122 | 152300 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20250122 | 152200 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20250122 | 152100 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20250122 | 152000 | 36366323800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20250122 | 151900 | 36366323800 | 54500 | 54500 | 54500 | 54300 | 1563 |
| 228 | 20250122 | 151800 | 36281365400 | 54500 | 54500 | 54500 | 54300 | 2340 |
| 229 | 20250122 | 151700 | 36154068700 | 54400 | 54400 | 54500 | 54400 | 1037 |
| 230 | 20250122 | 151600 | 36097611600 | 54400 | 54500 | 54500 | 54400 | 512 |
| 231 | 20250122 | 151500 | 36069739300 | 54400 | 54500 | 54500 | 54400 | 1304 |
| 232 | 20250122 | 151400 | 35998778100 | 54500 | 54500 | 54500 | 54400 | 1132 |
| 233 | 20250122 | 151300 | 35937091900 | 54500 | 54500 | 54500 | 54400 | 1446 |
| 234 | 20250122 | 151200 | 35858372400 | 54500 | 54400 | 54500 | 54400 | 706 |
| 235 | 20250122 | 151100 | 35819903900 | 54500 | 54500 | 54500 | 54400 | 507 |
| 236 | 20250122 | 151000 | 35792277500 | 54500 | 54300 | 54500 | 54300 | 2085 |
| 237 | 20250122 | 150900 | 35678872600 | 54300 | 54300 | 54400 | 54300 | 1455 |
| 238 | 20250122 | 150800 | 35599785100 | 54300 | 54400 | 54400 | 54300 | 2355 |
| 239 | 20250122 | 150700 | 35471853300 | 54300 | 54300 | 54400 | 54300 | 1580 |
| 240 | 20250122 | 150600 | 35386021500 | 54300 | 54400 | 54400 | 54300 | 1184 |
| 241 | 20250122 | 150500 | 35321689100 | 54300 | 54400 | 54400 | 54300 | 2135 |
| 242 | 20250122 | 150400 | 35205712500 | 54400 | 54400 | 54400 | 54300 | 1350 |
| 243 | 20250122 | 150300 | 35132368000 | 54400 | 54400 | 54400 | 54300 | 1117 |
| 244 | 20250122 | 150200 | 35071678700 | 54300 | 54400 | 54400 | 54300 | 1994 |
| 245 | 20250122 | 150100 | 34963357900 | 54300 | 54300 | 54400 | 54300 | 1460 |
| 246 | 20250122 | 150000 | 34884044500 | 54400 | 54300 | 54400 | 54200 | 916 |
| 247 | 20250122 | 145900 | 34834287500 | 54300 | 54400 | 54400 | 54200 | 2199 |
| 248 | 20250122 | 145800 | 34714919000 | 54300 | 54200 | 54400 | 54200 | 1151 |
| 249 | 20250122 | 145700 | 34652458000 | 54200 | 54200 | 54400 | 54200 | 1995 |
| 250 | 20250122 | 145600 | 34544263800 | 54300 | 54300 | 54300 | 54200 | 1177 |
| 251 | 20250122 | 145500 | 34480438200 | 54200 | 54300 | 54400 | 54200 | 2419 |
| 252 | 20250122 | 145400 | 34349231900 | 54300 | 54300 | 54400 | 54300 | 920 |
| 253 | 20250122 | 145300 | 34299268500 | 54300 | 54400 | 54400 | 54200 | 1518 |
| 254 | 20250122 | 145200 | 34216842800 | 54300 | 54300 | 54400 | 54300 | 2610 |
| 255 | 20250122 | 145100 | 34075101100 | 54300 | 54400 | 54400 | 54300 | 997 |
| 256 | 20250122 | 145000 | 34020954200 | 54400 | 54400 | 54400 | 54300 | 1624 |
| 257 | 20250122 | 144900 | 33932761100 | 54300 | 54400 | 54400 | 54300 | 1519 |
| 258 | 20250122 | 144800 | 33850274700 | 54400 | 54300 | 54400 | 54300 | 1606 |
| 259 | 20250122 | 144700 | 33763051400 | 54300 | 54300 | 54400 | 54300 | 2387 |
| 260 | 20250122 | 144600 | 33633428700 | 54300 | 54400 | 54400 | 54200 | 935 |
| 261 | 20250122 | 144500 | 33582665900 | 54400 | 54300 | 54400 | 54200 | 1556 |
| 262 | 20250122 | 144400 | 33498154100 | 54300 | 54200 | 54400 | 54200 | 3119 |
| 263 | 20250122 | 144300 | 33328797100 | 54300 | 54300 | 54300 | 54200 | 1879 |
| 264 | 20250122 | 144200 | 33226814100 | 54300 | 54200 | 54300 | 54200 | 1601 |
| 265 | 20250122 | 144100 | 33139993200 | 54200 | 54300 | 54300 | 54200 | 1742 |
| 266 | 20250122 | 144000 | 33045495900 | 54300 | 54200 | 54300 | 54200 | 1611 |
| 267 | 20250122 | 143900 | 32958131600 | 54300 | 54300 | 54300 | 54200 | 2999 |
| 268 | 20250122 | 143800 | 32795517100 | 54300 | 54300 | 54400 | 54200 | 2267 |
| 269 | 20250122 | 143700 | 32672421500 | 54300 | 54200 | 54300 | 54200 | 5383 |
| 270 | 20250122 | 143600 | 32380244100 | 54300 | 54300 | 54300 | 54200 | 1741 |
| 271 | 20250122 | 143500 | 32285793400 | 54300 | 54200 | 54300 | 54200 | 2423 |
| 272 | 20250122 | 143400 | 32154435000 | 54200 | 54300 | 54300 | 54200 | 1208 |
| 273 | 20250122 | 143300 | 32088921400 | 54300 | 54200 | 54300 | 54200 | 4008 |
| 274 | 20250122 | 143200 | 31871546700 | 54200 | 54300 | 54300 | 54200 | 1103 |
| 275 | 20250122 | 143100 | 31811724800 | 54300 | 54200 | 54300 | 54200 | 1020 |
| 276 | 20250122 | 143000 | 31756393500 | 54300 | 54300 | 54300 | 54200 | 1410 |
| 277 | 20250122 | 142900 | 31679904100 | 54300 | 54300 | 54400 | 54200 | 1203 |
| 278 | 20250122 | 142800 | 31614630500 | 54200 | 54300 | 54400 | 54200 | 1330 |
| 279 | 20250122 | 142700 | 31542472800 | 54400 | 54300 | 54400 | 54200 | 1990 |
| 280 | 20250122 | 142600 | 31434460300 | 54200 | 54400 | 54400 | 54200 | 2507 |
| 281 | 20250122 | 142500 | 31298274600 | 54300 | 54300 | 54400 | 54200 | 1221 |
| 282 | 20250122 | 142400 | 31231973900 | 54400 | 54400 | 54400 | 54300 | 1090 |
| 283 | 20250122 | 142300 | 31172754500 | 54400 | 54400 | 54400 | 54300 | 620 |
| 284 | 20250122 | 142200 | 31139073800 | 54400 | 54400 | 54400 | 54300 | 946 |
| 285 | 20250122 | 142100 | 31087697300 | 54300 | 54400 | 54400 | 54300 | 611 |
| 286 | 20250122 | 142000 | 31054505200 | 54400 | 54400 | 54400 | 54300 | 1518 |
| 287 | 20250122 | 141900 | 30972051900 | 54300 | 54400 | 54400 | 54300 | 687 |
| 288 | 20250122 | 141800 | 30934724100 | 54400 | 54400 | 54400 | 54200 | 1477 |
| 289 | 20250122 | 141700 | 30854499300 | 54300 | 54300 | 54400 | 54200 | 1122 |
| 290 | 20250122 | 141600 | 30793589300 | 54400 | 54300 | 54400 | 54300 | 880 |
| 291 | 20250122 | 141500 | 30745776600 | 54400 | 54300 | 54400 | 54200 | 1212 |
| 292 | 20250122 | 141400 | 30679996100 | 54400 | 54300 | 54400 | 54300 | 1341 |
| 293 | 20250122 | 141300 | 30607168900 | 54300 | 54400 | 54400 | 54300 | 649 |
| 294 | 20250122 | 141200 | 30571913000 | 54400 | 54400 | 54400 | 54300 | 688 |
| 295 | 20250122 | 141100 | 30534549000 | 54300 | 54200 | 54400 | 54200 | 1200 |
| 296 | 20250122 | 141000 | 30469407200 | 54200 | 54300 | 54400 | 54200 | 1121 |
| 297 | 20250122 | 140900 | 30408538800 | 54400 | 54400 | 54400 | 54200 | 755 |
| 298 | 20250122 | 140800 | 30367532700 | 54400 | 54200 | 54400 | 54200 | 654 |
| 299 | 20250122 | 140700 | 30332019900 | 54300 | 54400 | 54400 | 54200 | 1263 |
| 300 | 20250122 | 140600 | 30263436900 | 54400 | 54300 | 54400 | 54200 | 3351 |
| 301 | 20250122 | 140500 | 30081553300 | 54300 | 54200 | 54300 | 54200 | 1334 |
| 302 | 20250122 | 140400 | 30009196400 | 54300 | 54300 | 54300 | 54200 | 2099 |
| 303 | 20250122 | 140300 | 29895334000 | 54300 | 54400 | 54400 | 54200 | 3624 |
| 304 | 20250122 | 140200 | 29698549400 | 54300 | 54400 | 54400 | 54300 | 1698 |
| 305 | 20250122 | 140100 | 29606336000 | 54400 | 54300 | 54400 | 54300 | 836 |
| 306 | 20250122 | 140000 | 29560929500 | 54300 | 54300 | 54400 | 54300 | 1190 |
| 307 | 20250122 | 135900 | 29496304900 | 54400 | 54300 | 54400 | 54300 | 2467 |
| 308 | 20250122 | 135800 | 29362318600 | 54400 | 54400 | 54400 | 54300 | 1436 |
| 309 | 20250122 | 135700 | 29284324900 | 54300 | 54300 | 54400 | 54300 | 1596 |
| 310 | 20250122 | 135600 | 29197654100 | 54300 | 54300 | 54400 | 54300 | 2171 |
| 311 | 20250122 | 135500 | 29079711800 | 54300 | 54300 | 54400 | 54300 | 1788 |
| 312 | 20250122 | 135400 | 28982606800 | 54400 | 54300 | 54400 | 54200 | 5598 |
| 313 | 20250122 | 135300 | 28678715900 | 54200 | 54200 | 54300 | 54200 | 2375 |
| 314 | 20250122 | 135200 | 28549889400 | 54200 | 54300 | 54300 | 54200 | 2229 |
| 315 | 20250122 | 135100 | 28429023800 | 54200 | 54200 | 54300 | 54200 | 1331 |
| 316 | 20250122 | 135000 | 28356860000 | 54300 | 54300 | 54300 | 54200 | 1576 |
| 317 | 20250122 | 134900 | 28271418500 | 54300 | 54300 | 54300 | 54200 | 3033 |
| 318 | 20250122 | 134800 | 28106868100 | 54300 | 54300 | 54300 | 54200 | 1746 |
| 319 | 20250122 | 134700 | 28012207000 | 54300 | 54200 | 54300 | 54200 | 1359 |
| 320 | 20250122 | 134600 | 27938528500 | 54200 | 54200 | 54300 | 54200 | 1781 |
| 321 | 20250122 | 134500 | 27841937600 | 54300 | 54300 | 54400 | 54200 | 5612 |
| 322 | 20250122 | 134400 | 27537156600 | 54300 | 54400 | 54400 | 54200 | 3035 |
| 323 | 20250122 | 134300 | 27372319500 | 54400 | 54300 | 54400 | 54300 | 1157 |
| 324 | 20250122 | 134200 | 27309470600 | 54400 | 54400 | 54400 | 54300 | 852 |
| 325 | 20250122 | 134100 | 27263190300 | 54300 | 54300 | 54400 | 54300 | 1979 |
| 326 | 20250122 | 134000 | 27155718500 | 54300 | 54300 | 54400 | 54300 | 3570 |
| 327 | 20250122 | 133900 | 26961676800 | 54200 | 54300 | 54400 | 54200 | 2756 |
| 328 | 20250122 | 133800 | 26812028000 | 54300 | 54300 | 54400 | 54200 | 1514 |
| 329 | 20250122 | 133700 | 26729793800 | 54400 | 54300 | 54400 | 54300 | 1275 |
| 330 | 20250122 | 133600 | 26660556100 | 54300 | 54300 | 54400 | 54300 | 1876 |
| 331 | 20250122 | 133500 | 26558684700 | 54300 | 54400 | 54400 | 54300 | 2429 |
| 332 | 20250122 | 133400 | 26426783800 | 54400 | 54300 | 54400 | 54300 | 558 |
| 333 | 20250122 | 133300 | 26396473600 | 54400 | 54400 | 54400 | 54300 | 3141 |
| 334 | 20250122 | 133200 | 26225913200 | 54300 | 54300 | 54400 | 54200 | 1968 |
| 335 | 20250122 | 133100 | 26118992600 | 54300 | 54400 | 54400 | 54300 | 2820 |
| 336 | 20250122 | 133000 | 25965756400 | 54300 | 54300 | 54400 | 54200 | 1998 |
| 337 | 20250122 | 132900 | 25857174900 | 54300 | 54300 | 54400 | 54200 | 1979 |
| 338 | 20250122 | 132800 | 25749668100 | 54300 | 54300 | 54400 | 54300 | 691 |
| 339 | 20250122 | 132700 | 25712142100 | 54400 | 54300 | 54400 | 54200 | 1630 |
| 340 | 20250122 | 132600 | 25623570400 | 54300 | 54300 | 54400 | 54300 | 1373 |
| 341 | 20250122 | 132500 | 25549012700 | 54300 | 54400 | 54400 | 54300 | 2681 |
| 342 | 20250122 | 132400 | 25403428700 | 54400 | 54300 | 54400 | 54200 | 2166 |
| 343 | 20250122 | 132300 | 25285765600 | 54400 | 54300 | 54400 | 54200 | 1576 |
| 344 | 20250122 | 132200 | 25200178100 | 54300 | 54300 | 54400 | 54300 | 1464 |
| 345 | 20250122 | 132100 | 25120678000 | 54400 | 54300 | 54400 | 54300 | 3983 |
| 346 | 20250122 | 132000 | 24904195500 | 54400 | 54300 | 54400 | 54300 | 2322 |
| 347 | 20250122 | 131900 | 24778100000 | 54300 | 54300 | 54400 | 54300 | 770 |
| 348 | 20250122 | 131800 | 24736278100 | 54300 | 54300 | 54400 | 54300 | 2052 |
| 349 | 20250122 | 131700 | 24624850500 | 54300 | 54300 | 54400 | 54300 | 876 |
| 350 | 20250122 | 131600 | 24577283400 | 54400 | 54300 | 54400 | 54300 | 1129 |
| 351 | 20250122 | 131500 | 24515962100 | 54300 | 54300 | 54400 | 54300 | 1133 |
| 352 | 20250122 | 131400 | 24454433600 | 54400 | 54300 | 54400 | 54300 | 3684 |
| 353 | 20250122 | 131300 | 24254388100 | 54300 | 54300 | 54400 | 54300 | 1528 |
| 354 | 20250122 | 131200 | 24171405200 | 54400 | 54400 | 54400 | 54300 | 1547 |
| 355 | 20250122 | 131100 | 24087376300 | 54400 | 54300 | 54400 | 54300 | 1534 |
| 356 | 20250122 | 131000 | 24004004700 | 54300 | 54300 | 54400 | 54300 | 1116 |
| 357 | 20250122 | 130900 | 23943394300 | 54400 | 54300 | 54400 | 54300 | 1756 |
| 358 | 20250122 | 130800 | 23848023000 | 54300 | 54400 | 54400 | 54300 | 1524 |
| 359 | 20250122 | 130700 | 23765197900 | 54300 | 54300 | 54400 | 54300 | 1627 |
| 360 | 20250122 | 130600 | 23676811300 | 54300 | 54300 | 54400 | 54300 | 2211 |
| 361 | 20250122 | 130500 | 23556698300 | 54300 | 54300 | 54400 | 54300 | 1212 |
| 362 | 20250122 | 130400 | 23490874000 | 54300 | 54400 | 54500 | 54300 | 2566 |
| 363 | 20250122 | 130300 | 23351294600 | 54400 | 54400 | 54500 | 54400 | 1957 |
| 364 | 20250122 | 130200 | 23244824500 | 54400 | 54500 | 54500 | 54400 | 2119 |
| 365 | 20250122 | 130100 | 23129515000 | 54400 | 54400 | 54500 | 54400 | 349 |
| 366 | 20250122 | 130000 | 23110521000 | 54400 | 54400 | 54500 | 54400 | 344 |
| 367 | 20250122 | 125900 | 23091798500 | 54500 | 54500 | 54500 | 54400 | 319 |
| 368 | 20250122 | 125800 | 23074429800 | 54500 | 54400 | 54500 | 54400 | 413 |
| 369 | 20250122 | 125700 | 23051955400 | 54500 | 54400 | 54500 | 54400 | 1083 |
| 370 | 20250122 | 125600 | 22992988600 | 54400 | 54400 | 54500 | 54400 | 334 |
| 371 | 20250122 | 125500 | 22974808500 | 54400 | 54500 | 54500 | 54400 | 789 |
| 372 | 20250122 | 125400 | 22931861200 | 54500 | 54500 | 54500 | 54400 | 868 |
| 373 | 20250122 | 125300 | 22884624800 | 54500 | 54500 | 54500 | 54400 | 244 |
| 374 | 20250122 | 125200 | 22871343500 | 54500 | 54400 | 54500 | 54400 | 1118 |
| 375 | 20250122 | 125100 | 22810499900 | 54500 | 54400 | 54500 | 54400 | 593 |
| 376 | 20250122 | 125000 | 22778228100 | 54400 | 54400 | 54500 | 54400 | 652 |
| 377 | 20250122 | 124900 | 22742753900 | 54400 | 54400 | 54500 | 54400 | 461 |
| 378 | 20250122 | 124800 | 22717671700 | 54400 | 54500 | 54500 | 54400 | 352 |
| 379 | 20250122 | 124700 | 22698507700 | 54500 | 54500 | 54500 | 54400 | 340 |
| 380 | 20250122 | 124600 | 22680004800 | 54400 | 54400 | 54500 | 54400 | 366 |
| 381 | 20250122 | 124500 | 22660094000 | 54500 | 54500 | 54500 | 54400 | 316 |
| 382 | 20250122 | 124400 | 22642884600 | 54500 | 54400 | 54500 | 54400 | 239 |
| 383 | 20250122 | 124300 | 22629874900 | 54500 | 54400 | 54500 | 54400 | 177 |
| 384 | 20250122 | 124200 | 22620236800 | 54500 | 54400 | 54500 | 54400 | 446 |
| 385 | 20250122 | 124100 | 22595968500 | 54400 | 54400 | 54500 | 54400 | 548 |
| 386 | 20250122 | 124000 | 22566143000 | 54400 | 54500 | 54500 | 54400 | 615 |
| 387 | 20250122 | 123900 | 22532681800 | 54500 | 54300 | 54500 | 54300 | 4666 |
| 388 | 20250122 | 123800 | 22278873500 | 54400 | 54400 | 54400 | 54300 | 1629 |
| 389 | 20250122 | 123700 | 22190296700 | 54400 | 54300 | 54400 | 54300 | 326 |
| 390 | 20250122 | 123600 | 22172573800 | 54300 | 54300 | 54400 | 54300 | 252 |
| 391 | 20250122 | 123500 | 22158886800 | 54300 | 54300 | 54400 | 54300 | 1313 |
| 392 | 20250122 | 123400 | 22087580800 | 54400 | 54300 | 54400 | 54300 | 556 |
| 393 | 20250122 | 123300 | 22057368300 | 54300 | 54300 | 54400 | 54300 | 506 |
| 394 | 20250122 | 123200 | 22029874100 | 54300 | 54400 | 54400 | 54300 | 188 |
| 395 | 20250122 | 123100 | 22019663000 | 54300 | 54400 | 54400 | 54300 | 1218 |
| 396 | 20250122 | 123000 | 21953502500 | 54300 | 54400 | 54400 | 54300 | 1589 |
| 397 | 20250122 | 122900 | 21867088900 | 54300 | 54300 | 54400 | 54300 | 721 |
| 398 | 20250122 | 122800 | 21827932100 | 54300 | 54300 | 54400 | 54300 | 653 |
| 399 | 20250122 | 122700 | 21792460500 | 54300 | 54400 | 54500 | 54300 | 5152 |
| 400 | 20250122 | 122600 | 21512557600 | 54400 | 54400 | 54500 | 54400 | 364 |
| 401 | 20250122 | 122500 | 21492751900 | 54400 | 54400 | 54500 | 54400 | 403 |
| 402 | 20250122 | 122400 | 21470827200 | 54400 | 54400 | 54500 | 54400 | 686 |
| 403 | 20250122 | 122300 | 21433507500 | 54500 | 54500 | 54500 | 54400 | 223 |
| 404 | 20250122 | 122200 | 21421365000 | 54500 | 54500 | 54500 | 54400 | 208 |
| 405 | 20250122 | 122100 | 21410045600 | 54500 | 54500 | 54500 | 54400 | 1107 |
| 406 | 20250122 | 122000 | 21349822800 | 54500 | 54400 | 54500 | 54400 | 356 |
| 407 | 20250122 | 121900 | 21330443300 | 54400 | 54500 | 54500 | 54400 | 668 |
| 408 | 20250122 | 121800 | 21294103200 | 54500 | 54400 | 54500 | 54400 | 575 |
| 409 | 20250122 | 121700 | 21262814600 | 54400 | 54400 | 54500 | 54400 | 499 |
| 410 | 20250122 | 121600 | 21235666100 | 54400 | 54400 | 54500 | 54400 | 738 |
| 411 | 20250122 | 121500 | 21195508400 | 54400 | 54400 | 54500 | 54400 | 808 |
| 412 | 20250122 | 121400 | 21151551800 | 54400 | 54400 | 54500 | 54400 | 199 |
| 413 | 20250122 | 121300 | 21140720800 | 54400 | 54400 | 54500 | 54400 | 698 |
| 414 | 20250122 | 121200 | 21102738400 | 54400 | 54400 | 54500 | 54400 | 188 |
| 415 | 20250122 | 121100 | 21092509700 | 54400 | 54400 | 54500 | 54400 | 299 |
| 416 | 20250122 | 121000 | 21076242200 | 54400 | 54500 | 54500 | 54400 | 384 |
| 417 | 20250122 | 120900 | 21055352200 | 54400 | 54400 | 54500 | 54400 | 308 |
| 418 | 20250122 | 120800 | 21038586700 | 54400 | 54300 | 54500 | 54300 | 147 |
| 419 | 20250122 | 120700 | 21030590300 | 54300 | 54400 | 54500 | 54300 | 342 |
| 420 | 20250122 | 120600 | 21011986000 | 54400 | 54400 | 54400 | 54300 | 1738 |
| 421 | 20250122 | 120500 | 20917541900 | 54400 | 54400 | 54400 | 54300 | 620 |
| 422 | 20250122 | 120400 | 20883822000 | 54400 | 54300 | 54400 | 54300 | 252 |
| 423 | 20250122 | 120300 | 20870131300 | 54300 | 54400 | 54400 | 54300 | 1138 |
| 424 | 20250122 | 120200 | 20808231900 | 54400 | 54400 | 54500 | 54300 | 524 |
| 425 | 20250122 | 120100 | 20779717200 | 54400 | 54400 | 54400 | 54300 | 4612 |
| 426 | 20250122 | 120000 | 20528874400 | 54400 | 54300 | 54400 | 54300 | 4441 |
| 427 | 20250122 | 115900 | 20287354600 | 54300 | 54400 | 54400 | 54300 | 377 |
| 428 | 20250122 | 115800 | 20266871400 | 54300 | 54300 | 54400 | 54300 | 293 |
| 429 | 20250122 | 115700 | 20250957500 | 54300 | 54300 | 54400 | 54300 | 519 |
| 430 | 20250122 | 115600 | 20222747100 | 54300 | 54400 | 54400 | 54300 | 223 |
| 431 | 20250122 | 115500 | 20210630600 | 54400 | 54300 | 54400 | 54300 | 508 |
| 432 | 20250122 | 115400 | 20183032300 | 54400 | 54300 | 54400 | 54300 | 339 |
| 433 | 20250122 | 115300 | 20164622000 | 54300 | 54400 | 54400 | 54300 | 610 |
| 434 | 20250122 | 115200 | 20131485000 | 54300 | 54300 | 54400 | 54200 | 1997 |
| 435 | 20250122 | 115100 | 20023051700 | 54200 | 54200 | 54300 | 54200 | 5957 |
| 436 | 20250122 | 115000 | 19699661100 | 54200 | 54300 | 54300 | 54200 | 953 |
| 437 | 20250122 | 114900 | 19647949500 | 54200 | 54300 | 54300 | 54200 | 2699 |
| 438 | 20250122 | 114800 | 19501449300 | 54200 | 54200 | 54300 | 54200 | 614 |
| 439 | 20250122 | 114700 | 19468146600 | 54200 | 54300 | 54300 | 54200 | 744 |
| 440 | 20250122 | 114600 | 19427795300 | 54300 | 54200 | 54300 | 54200 | 846 |
| 441 | 20250122 | 114500 | 19381915300 | 54300 | 54200 | 54300 | 54200 | 406 |
| 442 | 20250122 | 114400 | 19359904800 | 54200 | 54300 | 54300 | 54200 | 635 |
| 443 | 20250122 | 114300 | 19325462800 | 54300 | 54200 | 54300 | 54200 | 998 |
| 444 | 20250122 | 114200 | 19271332300 | 54300 | 54300 | 54300 | 54200 | 1568 |
| 445 | 20250122 | 114100 | 19186233900 | 54300 | 54300 | 54300 | 54200 | 2899 |
| 446 | 20250122 | 114000 | 19029040500 | 54300 | 54200 | 54300 | 54200 | 1465 |
| 447 | 20250122 | 113900 | 18949539600 | 54300 | 54300 | 54300 | 54200 | 926 |
| 448 | 20250122 | 113800 | 18899287600 | 54300 | 54200 | 54300 | 54200 | 1333 |
| 449 | 20250122 | 113700 | 18826931100 | 54300 | 54300 | 54300 | 54200 | 1550 |
| 450 | 20250122 | 113600 | 18742780000 | 54200 | 54200 | 54300 | 54200 | 1207 |
| 451 | 20250122 | 113500 | 18677273300 | 54200 | 54200 | 54300 | 54200 | 2638 |
| 452 | 20250122 | 113400 | 18534125800 | 54200 | 54300 | 54300 | 54200 | 3279 |
| 453 | 20250122 | 113300 | 18356256700 | 54300 | 54300 | 54400 | 54200 | 7024 |
| 454 | 20250122 | 113200 | 17974732500 | 54300 | 54400 | 54500 | 54200 | 21657 |
| 455 | 20250122 | 113100 | 16798306500 | 54400 | 54400 | 54400 | 54300 | 1045 |
| 456 | 20250122 | 113000 | 16741535000 | 54400 | 54400 | 54400 | 54300 | 1221 |
| 457 | 20250122 | 112900 | 16675130100 | 54400 | 54300 | 54400 | 54300 | 841 |
| 458 | 20250122 | 112800 | 16629417000 | 54400 | 54300 | 54400 | 54300 | 675 |
| 459 | 20250122 | 112700 | 16592747200 | 54400 | 54400 | 54500 | 54300 | 11596 |
| 460 | 20250122 | 112600 | 15962150600 | 54500 | 54500 | 54500 | 54400 | 2799 |
| 461 | 20250122 | 112500 | 15809880600 | 54500 | 54400 | 54500 | 54400 | 949 |
| 462 | 20250122 | 112400 | 15758208400 | 54500 | 54500 | 54500 | 54400 | 116 |
| 463 | 20250122 | 112300 | 15751893900 | 54400 | 54400 | 54500 | 54400 | 738 |
| 464 | 20250122 | 112200 | 15711722100 | 54500 | 54500 | 54500 | 54400 | 768 |
| 465 | 20250122 | 112100 | 15669913300 | 54500 | 54500 | 54600 | 54400 | 16058 |
| 466 | 20250122 | 112000 | 14794988400 | 54500 | 54600 | 54600 | 54500 | 1851 |
| 467 | 20250122 | 111900 | 14694029700 | 54600 | 54500 | 54600 | 54500 | 2401 |
| 468 | 20250122 | 111800 | 14563168700 | 54600 | 54600 | 54600 | 54500 | 857 |
| 469 | 20250122 | 111700 | 14516447900 | 54600 | 54500 | 54600 | 54500 | 227 |
| 470 | 20250122 | 111600 | 14504070400 | 54500 | 54500 | 54600 | 54500 | 1699 |
| 471 | 20250122 | 111500 | 14411423000 | 54500 | 54700 | 54700 | 54500 | 13831 |
| 472 | 20250122 | 111400 | 13656503700 | 54700 | 54700 | 54700 | 54600 | 676 |
| 473 | 20250122 | 111300 | 13619578800 | 54600 | 54700 | 54700 | 54600 | 467 |
| 474 | 20250122 | 111200 | 13594046500 | 54600 | 54600 | 54700 | 54600 | 214 |
| 475 | 20250122 | 111100 | 13582353800 | 54600 | 54700 | 54700 | 54600 | 256 |
| 476 | 20250122 | 111000 | 13568372700 | 54700 | 54600 | 54700 | 54600 | 550 |
| 477 | 20250122 | 110900 | 13538306700 | 54700 | 54700 | 54700 | 54600 | 493 |
| 478 | 20250122 | 110800 | 13511359300 | 54700 | 54700 | 54700 | 54600 | 552 |
| 479 | 20250122 | 110700 | 13481206300 | 54700 | 54700 | 54700 | 54600 | 502 |
| 480 | 20250122 | 110600 | 13453790400 | 54700 | 54700 | 54700 | 54600 | 696 |
| 481 | 20250122 | 110500 | 13415733800 | 54600 | 54700 | 54700 | 54600 | 486 |
| 482 | 20250122 | 110400 | 13389195600 | 54600 | 54600 | 54700 | 54500 | 5365 |
| 483 | 20250122 | 110300 | 13096277900 | 54600 | 54500 | 54600 | 54500 | 820 |
| 484 | 20250122 | 110200 | 13051562700 | 54600 | 54700 | 54800 | 54500 | 27019 |
| 485 | 20250122 | 110100 | 11575525200 | 54700 | 54700 | 54800 | 54700 | 929 |
| 486 | 20250122 | 110000 | 11524701400 | 54700 | 54700 | 54800 | 54700 | 2603 |
| 487 | 20250122 | 105900 | 11382182900 | 54700 | 54700 | 54800 | 54700 | 807 |
| 488 | 20250122 | 105800 | 11338024200 | 54800 | 54800 | 54800 | 54700 | 1190 |
| 489 | 20250122 | 105700 | 11272918200 | 54800 | 54800 | 54800 | 54700 | 1402 |
| 490 | 20250122 | 105600 | 11196224200 | 54700 | 54700 | 54800 | 54700 | 771 |
| 491 | 20250122 | 105500 | 11154033700 | 54800 | 54800 | 54800 | 54700 | 1650 |
| 492 | 20250122 | 105400 | 11063703200 | 54800 | 54800 | 54800 | 54700 | 648 |
| 493 | 20250122 | 105300 | 11028245400 | 54800 | 54700 | 54800 | 54700 | 663 |
| 494 | 20250122 | 105200 | 10991974500 | 54800 | 54800 | 54800 | 54700 | 2034 |
| 495 | 20250122 | 105100 | 10880660000 | 54700 | 54800 | 54800 | 54700 | 322 |
| 496 | 20250122 | 105000 | 10863027900 | 54800 | 54800 | 54800 | 54700 | 374 |
| 497 | 20250122 | 104900 | 10842568800 | 54700 | 54700 | 54800 | 54700 | 453 |
| 498 | 20250122 | 104800 | 10817767000 | 54800 | 54800 | 54800 | 54700 | 335 |
| 499 | 20250122 | 104700 | 10799427500 | 54800 | 54700 | 54900 | 54700 | 579 |
| 500 | 20250122 | 104600 | 10767705000 | 54700 | 54800 | 54900 | 54700 | 6331 |
| 501 | 20250122 | 104500 | 10420821300 | 54800 | 54800 | 54900 | 54800 | 309 |
| 502 | 20250122 | 104400 | 10403887700 | 54800 | 54800 | 54900 | 54800 | 542 |
| 503 | 20250122 | 104300 | 10374171800 | 54800 | 54900 | 55000 | 54800 | 2617 |
| 504 | 20250122 | 104200 | 10230534400 | 54900 | 54900 | 55000 | 54900 | 2175 |
| 505 | 20250122 | 104100 | 10111123100 | 54900 | 54900 | 55000 | 54900 | 383 |
| 506 | 20250122 | 104000 | 10090078600 | 55000 | 55000 | 55000 | 54900 | 373 |
| 507 | 20250122 | 103900 | 10069588600 | 55000 | 54900 | 55000 | 54900 | 2303 |
| 508 | 20250122 | 103800 | 9943120300 | 54900 | 55000 | 55000 | 54900 | 3495 |
| 509 | 20250122 | 103700 | 9751236700 | 55000 | 54900 | 55000 | 54900 | 2523 |
| 510 | 20250122 | 103600 | 9612707300 | 54900 | 54900 | 55000 | 54900 | 201 |
| 511 | 20250122 | 103500 | 9601668100 | 54900 | 55000 | 55000 | 54900 | 539 |
| 512 | 20250122 | 103400 | 9572043100 | 54900 | 54900 | 55000 | 54900 | 794 |
| 513 | 20250122 | 103300 | 9528396400 | 54900 | 54900 | 55000 | 54900 | 207 |
| 514 | 20250122 | 103200 | 9517023300 | 55000 | 54900 | 55000 | 54900 | 346 |
| 515 | 20250122 | 103100 | 9498023500 | 54900 | 54900 | 55000 | 54900 | 187 |
| 516 | 20250122 | 103000 | 9487749900 | 54900 | 55000 | 55000 | 54900 | 513 |
| 517 | 20250122 | 102900 | 9459567100 | 55000 | 54900 | 55000 | 54900 | 271 |
| 518 | 20250122 | 102800 | 9444685000 | 54900 | 55000 | 55000 | 54900 | 173 |
| 519 | 20250122 | 102700 | 9435182700 | 54900 | 54900 | 55000 | 54900 | 1076 |
| 520 | 20250122 | 102600 | 9376016000 | 55000 | 55000 | 55000 | 54900 | 309 |
| 521 | 20250122 | 102500 | 9359032000 | 54900 | 54900 | 55000 | 54900 | 183 |
| 522 | 20250122 | 102400 | 9348980200 | 54900 | 55000 | 55000 | 54900 | 180 |
| 523 | 20250122 | 102300 | 9339094700 | 55000 | 54900 | 55000 | 54900 | 289 |
| 524 | 20250122 | 102200 | 9323213200 | 54900 | 55000 | 55000 | 54900 | 94 |
| 525 | 20250122 | 102100 | 9318046300 | 54900 | 55000 | 55000 | 54900 | 1480 |
| 526 | 20250122 | 102000 | 9236790700 | 54900 | 55000 | 55000 | 54900 | 1157 |
| 527 | 20250122 | 101900 | 9173252200 | 55000 | 54900 | 55000 | 54900 | 109 |
| 528 | 20250122 | 101800 | 9167261700 | 54900 | 55000 | 55000 | 54900 | 607 |
| 529 | 20250122 | 101700 | 9133928400 | 55000 | 55000 | 55000 | 54900 | 279 |
| 530 | 20250122 | 101600 | 9118604800 | 54900 | 54800 | 55000 | 54800 | 10516 |
| 531 | 20250122 | 101500 | 8541115800 | 54900 | 54900 | 54900 | 54800 | 735 |
| 532 | 20250122 | 101400 | 8500835800 | 54900 | 54900 | 54900 | 54800 | 205 |
| 533 | 20250122 | 101300 | 8489591700 | 54800 | 54800 | 54900 | 54800 | 457 |
| 534 | 20250122 | 101200 | 8464517400 | 54900 | 54800 | 54900 | 54800 | 607 |
| 535 | 20250122 | 101100 | 8431236300 | 54800 | 54900 | 54900 | 54800 | 273 |
| 536 | 20250122 | 101000 | 8416271700 | 54800 | 54800 | 54900 | 54800 | 201 |
| 537 | 20250122 | 100900 | 8405248500 | 54900 | 54900 | 54900 | 54800 | 708 |
| 538 | 20250122 | 100800 | 8366424900 | 54900 | 54800 | 54900 | 54800 | 909 |
| 539 | 20250122 | 100700 | 8316595400 | 54900 | 54900 | 54900 | 54800 | 386 |
| 540 | 20250122 | 100600 | 8295440100 | 54900 | 54900 | 54900 | 54800 | 698 |
| 541 | 20250122 | 100500 | 8257176100 | 54900 | 54800 | 54900 | 54800 | 499 |
| 542 | 20250122 | 100400 | 8229824300 | 54900 | 54800 | 54900 | 54800 | 867 |
| 543 | 20250122 | 100300 | 8182300100 | 54800 | 54900 | 54900 | 54800 | 1119 |
| 544 | 20250122 | 100200 | 8120972500 | 54800 | 54900 | 54900 | 54800 | 630 |
| 545 | 20250122 | 100100 | 8086432300 | 54900 | 54800 | 54900 | 54800 | 548 |
| 546 | 20250122 | 100000 | 8056399700 | 54800 | 54800 | 54900 | 54800 | 331 |
| 547 | 20250122 | 095900 | 8038259900 | 54900 | 54800 | 54900 | 54800 | 508 |
| 548 | 20250122 | 095800 | 8010401300 | 54900 | 54800 | 54900 | 54800 | 449 |
| 549 | 20250122 | 095700 | 7985772700 | 54900 | 54800 | 54900 | 54800 | 725 |
| 550 | 20250122 | 095600 | 7946026300 | 54800 | 54900 | 54900 | 54800 | 568 |
| 551 | 20250122 | 095500 | 7914886800 | 54800 | 54900 | 54900 | 54800 | 515 |
| 552 | 20250122 | 095400 | 7886648000 | 54900 | 54800 | 54900 | 54800 | 820 |
| 553 | 20250122 | 095300 | 7841699300 | 54800 | 54800 | 54900 | 54800 | 682 |
| 554 | 20250122 | 095200 | 7804322600 | 54800 | 54800 | 54800 | 54800 | 468 |
| 555 | 20250122 | 095100 | 7778676200 | 54800 | 54900 | 54900 | 54800 | 549 |
| 556 | 20250122 | 095000 | 7748577800 | 54900 | 54800 | 54900 | 54800 | 345 |
| 557 | 20250122 | 094900 | 7729657100 | 54900 | 54900 | 55000 | 54800 | 2585 |
| 558 | 20250122 | 094800 | 7587744600 | 54900 | 55000 | 55000 | 54900 | 3802 |
| 559 | 20250122 | 094700 | 7379000400 | 55000 | 55000 | 55000 | 54900 | 291 |
| 560 | 20250122 | 094600 | 7363001200 | 54900 | 55000 | 55000 | 54900 | 237 |
| 561 | 20250122 | 094500 | 7349982800 | 54900 | 55000 | 55000 | 54900 | 529 |
| 562 | 20250122 | 094400 | 7320938100 | 55000 | 55000 | 55000 | 54900 | 268 |
| 563 | 20250122 | 094300 | 7306202400 | 55000 | 55000 | 55000 | 54900 | 126 |
| 564 | 20250122 | 094200 | 7299281400 | 55000 | 55000 | 55000 | 54900 | 164 |
| 565 | 20250122 | 094100 | 7290274100 | 55000 | 55000 | 55000 | 54900 | 827 |
| 566 | 20250122 | 094000 | 7244851500 | 55000 | 55000 | 55000 | 54900 | 142 |
| 567 | 20250122 | 093900 | 7237053900 | 54900 | 54900 | 55000 | 54900 | 50 |
| 568 | 20250122 | 093800 | 7234305400 | 55000 | 55000 | 55000 | 54900 | 264 |
| 569 | 20250122 | 093700 | 7219800000 | 55000 | 55000 | 55000 | 54900 | 358 |
| 570 | 20250122 | 093600 | 7200123700 | 55000 | 55000 | 55000 | 54900 | 1134 |
| 571 | 20250122 | 093500 | 7137861100 | 55000 | 55000 | 55000 | 54900 | 339 |
| 572 | 20250122 | 093400 | 7119240500 | 55000 | 54900 | 55000 | 54900 | 2027 |
| 573 | 20250122 | 093300 | 7007940800 | 55000 | 55000 | 55000 | 54900 | 148 |
| 574 | 20250122 | 093200 | 6999810900 | 55000 | 55000 | 55000 | 54900 | 4026 |
| 575 | 20250122 | 093100 | 6778776600 | 55000 | 55000 | 55000 | 54900 | 139 |
| 576 | 20250122 | 093000 | 6771138400 | 55000 | 54900 | 55000 | 54900 | 401 |
| 577 | 20250122 | 092900 | 6749087300 | 54900 | 54900 | 55000 | 54900 | 380 |
| 578 | 20250122 | 092800 | 6728218100 | 54900 | 54800 | 54900 | 54800 | 2359 |
| 579 | 20250122 | 092700 | 6598748300 | 54800 | 54900 | 55000 | 54700 | 48979 |
| 580 | 20250122 | 092600 | 3913629400 | 54800 | 54800 | 54900 | 54800 | 1335 |
| 581 | 20250122 | 092500 | 3840465200 | 54900 | 54800 | 54900 | 54800 | 1150 |
| 582 | 20250122 | 092400 | 3777396000 | 54800 | 54900 | 54900 | 54800 | 1983 |
| 583 | 20250122 | 092300 | 3668723500 | 54900 | 54900 | 55000 | 54800 | 7964 |
| 584 | 20250122 | 092200 | 3231670000 | 54900 | 54900 | 55000 | 54900 | 701 |
| 585 | 20250122 | 092100 | 3193170400 | 54900 | 55000 | 55000 | 54900 | 846 |
| 586 | 20250122 | 092000 | 3146712300 | 54900 | 55000 | 55000 | 54900 | 132 |
| 587 | 20250122 | 091900 | 3139460300 | 54900 | 55000 | 55000 | 54900 | 312 |
| 588 | 20250122 | 091800 | 3122328200 | 54900 | 54900 | 55000 | 54900 | 1835 |
| 589 | 20250122 | 091700 | 3021557600 | 55000 | 55000 | 55000 | 54900 | 284 |
| 590 | 20250122 | 091600 | 3005953300 | 55000 | 54900 | 55000 | 54900 | 223 |
| 591 | 20250122 | 091500 | 2993696500 | 55000 | 54900 | 55000 | 54900 | 253 |
| 592 | 20250122 | 091400 | 2979804700 | 54900 | 55000 | 55000 | 54900 | 608 |
| 593 | 20250122 | 091300 | 2946404900 | 55000 | 54900 | 55000 | 54900 | 514 |
| 594 | 20250122 | 091200 | 2918174700 | 55000 | 55000 | 55000 | 54900 | 267 |
| 595 | 20250122 | 091100 | 2903505800 | 55000 | 55000 | 55000 | 54900 | 612 |
| 596 | 20250122 | 091000 | 2869898300 | 55000 | 55000 | 55000 | 54900 | 456 |
| 597 | 20250122 | 090900 | 2844848800 | 55000 | 54800 | 55000 | 54800 | 2182 |
| 598 | 20250122 | 090800 | 2725073100 | 54800 | 54900 | 54900 | 54800 | 1910 |
| 599 | 20250122 | 090700 | 2620374400 | 54900 | 55000 | 55000 | 54700 | 1876 |
| 600 | 20250122 | 090600 | 2517442600 | 54900 | 54800 | 55000 | 54800 | 5958 |
| 601 | 20250122 | 090500 | 2190646500 | 54800 | 55000 | 55000 | 54800 | 3477 |
| 602 | 20250122 | 090400 | 1999807900 | 54900 | 55000 | 55000 | 54900 | 185 |
| 603 | 20250122 | 090300 | 1989648900 | 55000 | 55000 | 55100 | 54900 | 657 |
| 604 | 20250122 | 090200 | 1953510400 | 55000 | 55000 | 55000 | 54900 | 355 |
| 605 | 20250122 | 090100 | 1933992100 | 55000 | 55100 | 55200 | 54900 | 907 |
| 606 | 20250122 | 090000 | 1884053600 | 55100 | 55000 | 55100 | 54700 | 34289 |