33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 3 | 20250321 | 190400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250321 | 190300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250321 | 190200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250321 | 190100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250321 | 190000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250321 | 185900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250321 | 185800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250321 | 185700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250321 | 185600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250321 | 185500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250321 | 185400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250321 | 185300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250321 | 185200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250321 | 185100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250321 | 185000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250321 | 184900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250321 | 184800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250321 | 184700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250321 | 184600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250321 | 184500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250321 | 184400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250321 | 184300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250321 | 184200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250321 | 184100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250321 | 184000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250321 | 183900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250321 | 183800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250321 | 183700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250321 | 183600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250321 | 183500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 33 | 20250321 | 183400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250321 | 183300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250321 | 183200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250321 | 183100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250321 | 183000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250321 | 182900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250321 | 182800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250321 | 182700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250321 | 182600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250321 | 182500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250321 | 182400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250321 | 182300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250321 | 182200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250321 | 182100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250321 | 182000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250321 | 181900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250321 | 181800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250321 | 181700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250321 | 181600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250321 | 181500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250321 | 181400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250321 | 181300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250321 | 181200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250321 | 181100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250321 | 181000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250321 | 180900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250321 | 180800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250321 | 180700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250321 | 180600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250321 | 180500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 63 | 20250321 | 180400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250321 | 180300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250321 | 180200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250321 | 180100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250321 | 180000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250321 | 175900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250321 | 175800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250321 | 175700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250321 | 175600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250321 | 175500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250321 | 175400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250321 | 175300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250321 | 175200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250321 | 175100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250321 | 175000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250321 | 174900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250321 | 174800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250321 | 174700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250321 | 174600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250321 | 174500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250321 | 174400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250321 | 174300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250321 | 174200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250321 | 174100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250321 | 174000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250321 | 173900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250321 | 173800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250321 | 173700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250321 | 173600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250321 | 173500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 93 | 20250321 | 173400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250321 | 173300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250321 | 173200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250321 | 173100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250321 | 173000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250321 | 172900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250321 | 172800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250321 | 172700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250321 | 172600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250321 | 172500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250321 | 172400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250321 | 172300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250321 | 172200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250321 | 172100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250321 | 172000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250321 | 171900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250321 | 171800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250321 | 171700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250321 | 171600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250321 | 171500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250321 | 171400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250321 | 171300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250321 | 171200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250321 | 171100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250321 | 171000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250321 | 170900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250321 | 170800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250321 | 170700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250321 | 170600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250321 | 170500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 123 | 20250321 | 170400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250321 | 170300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250321 | 170200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250321 | 170100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250321 | 170000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250321 | 165900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250321 | 165800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250321 | 165700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250321 | 165600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250321 | 165500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250321 | 165400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250321 | 165300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250321 | 165200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250321 | 165100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250321 | 165000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250321 | 164900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250321 | 164800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250321 | 164700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250321 | 164600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250321 | 164500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250321 | 164400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250321 | 164300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250321 | 164200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250321 | 164100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250321 | 164000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250321 | 163900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250321 | 163800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250321 | 163700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250321 | 163600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250321 | 163500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 153 | 20250321 | 163400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250321 | 163300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250321 | 163200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250321 | 163100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250321 | 163000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250321 | 162900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250321 | 162800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250321 | 162700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250321 | 162600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250321 | 162500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250321 | 162400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250321 | 162300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250321 | 162200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250321 | 162100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250321 | 162000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250321 | 161900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250321 | 161800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250321 | 161700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250321 | 161600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250321 | 161500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250321 | 161400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250321 | 161300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250321 | 161200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250321 | 161100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250321 | 161000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250321 | 160900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250321 | 160800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250321 | 160700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250321 | 160600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250321 | 160500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 183 | 20250321 | 160400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250321 | 160300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250321 | 160200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250321 | 160100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250321 | 160000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250321 | 155900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250321 | 155800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250321 | 155700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250321 | 155600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250321 | 155500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250321 | 155400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250321 | 155300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250321 | 155200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250321 | 155100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250321 | 155000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250321 | 154900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250321 | 154800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250321 | 154700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250321 | 154600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250321 | 154500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250321 | 154400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250321 | 154300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250321 | 154200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250321 | 154100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250321 | 154000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250321 | 153900 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250321 | 153800 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250321 | 153700 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250321 | 153600 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250321 | 153500 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 213 | 20250321 | 153400 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250321 | 153300 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250321 | 153200 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250321 | 153100 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250321 | 153000 | 25153014250 | 56300 | 56300 | 56300 | 56300 | 145137 |
| 218 | 20250321 | 152900 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20250321 | 152800 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20250321 | 152700 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20250321 | 152600 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20250321 | 152500 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20250321 | 152400 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20250321 | 152300 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20250321 | 152200 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 226 | 20250321 | 152100 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 227 | 20250321 | 152000 | 16981801150 | 56400 | 56400 | 56400 | 56400 | 0 |
| 228 | 20250321 | 151900 | 16981801150 | 56400 | 56400 | 56500 | 56200 | 2034 |
| 229 | 20250321 | 151800 | 16867299750 | 56200 | 56400 | 56500 | 56200 | 4838 |
| 230 | 20250321 | 151700 | 16594991650 | 56400 | 56400 | 56400 | 56300 | 2900 |
| 231 | 20250321 | 151600 | 16431437450 | 56300 | 56300 | 56400 | 56200 | 869 |
| 232 | 20250321 | 151500 | 16382491950 | 56300 | 56200 | 56300 | 56200 | 3211 |
| 233 | 20250321 | 151400 | 16201762100 | 56300 | 56400 | 56400 | 56200 | 5423 |
| 234 | 20250321 | 151300 | 15896420150 | 56400 | 56300 | 56400 | 56300 | 306 |
| 235 | 20250321 | 151200 | 15879174900 | 56400 | 56400 | 56400 | 56300 | 396 |
| 236 | 20250321 | 151100 | 15856856550 | 56300 | 56300 | 56400 | 56300 | 298 |
| 237 | 20250321 | 151000 | 15840071050 | 56300 | 56400 | 56400 | 56300 | 382 |
| 238 | 20250321 | 150900 | 15818550050 | 56400 | 56400 | 56400 | 56300 | 305 |
| 239 | 20250321 | 150800 | 15801351700 | 56350 | 56400 | 56400 | 56300 | 149 |
| 240 | 20250321 | 150700 | 15792951850 | 56400 | 56400 | 56500 | 56400 | 1043 |
| 241 | 20250321 | 150600 | 15734105850 | 56500 | 56450 | 56500 | 56400 | 237 |
| 242 | 20250321 | 150500 | 15720728350 | 56500 | 56450 | 56500 | 56400 | 246 |
| 243 | 20250321 | 150400 | 15706836800 | 56400 | 56500 | 56500 | 56400 | 604 |
| 244 | 20250321 | 150300 | 15672738000 | 56500 | 56300 | 56500 | 56300 | 2901 |
| 245 | 20250321 | 150200 | 15509095400 | 56400 | 56300 | 56400 | 56200 | 9294 |
| 246 | 20250321 | 150100 | 14985546500 | 56300 | 56300 | 56300 | 56200 | 2148 |
| 247 | 20250321 | 150000 | 14864617800 | 56300 | 56300 | 56300 | 56200 | 1320 |
| 248 | 20250321 | 145900 | 14790326200 | 56200 | 56200 | 56300 | 56200 | 286 |
| 249 | 20250321 | 145800 | 14774239200 | 56300 | 56300 | 56300 | 56200 | 266 |
| 250 | 20250321 | 145700 | 14759267900 | 56300 | 56300 | 56300 | 56200 | 467 |
| 251 | 20250321 | 145600 | 14732979800 | 56300 | 56300 | 56300 | 56200 | 584 |
| 252 | 20250321 | 145500 | 14700105200 | 56300 | 56200 | 56300 | 56200 | 1157 |
| 253 | 20250321 | 145400 | 14634975900 | 56300 | 56300 | 56300 | 56200 | 1899 |
| 254 | 20250321 | 145300 | 14528063000 | 56300 | 56300 | 56300 | 56200 | 207 |
| 255 | 20250321 | 145200 | 14516409600 | 56300 | 56300 | 56300 | 56200 | 196 |
| 256 | 20250321 | 145100 | 14505378350 | 56200 | 56200 | 56300 | 56200 | 275 |
| 257 | 20250321 | 145000 | 14489896650 | 56300 | 56200 | 56300 | 56200 | 253 |
| 258 | 20250321 | 144900 | 14475653850 | 56300 | 56300 | 56300 | 56100 | 1862 |
| 259 | 20250321 | 144800 | 14370864650 | 56200 | 56300 | 56300 | 56100 | 2140 |
| 260 | 20250321 | 144700 | 14250553250 | 56200 | 56200 | 56300 | 56100 | 4148 |
| 261 | 20250321 | 144600 | 14017387650 | 56100 | 56100 | 56200 | 56100 | 763 |
| 262 | 20250321 | 144500 | 13974559650 | 56100 | 56150 | 56200 | 56100 | 355 |
| 263 | 20250321 | 144400 | 13954620450 | 56200 | 56100 | 56200 | 56100 | 165 |
| 264 | 20250321 | 144300 | 13945359150 | 56200 | 56200 | 56200 | 56100 | 311 |
| 265 | 20250321 | 144200 | 13927904450 | 56100 | 56200 | 56200 | 56100 | 1347 |
| 266 | 20250321 | 144100 | 13852256100 | 56200 | 56100 | 56200 | 56100 | 473 |
| 267 | 20250321 | 144000 | 13825711100 | 56200 | 56100 | 56200 | 56100 | 413 |
| 268 | 20250321 | 143900 | 13802530200 | 56200 | 56200 | 56200 | 56100 | 451 |
| 269 | 20250321 | 143800 | 13777218900 | 56100 | 56200 | 56200 | 56100 | 467 |
| 270 | 20250321 | 143700 | 13751009800 | 56200 | 56300 | 56300 | 56100 | 6681 |
| 271 | 20250321 | 143600 | 13375588900 | 56200 | 56200 | 56300 | 56200 | 659 |
| 272 | 20250321 | 143500 | 13338547000 | 56200 | 56200 | 56300 | 56200 | 308 |
| 273 | 20250321 | 143400 | 13321233950 | 56250 | 56250 | 56250 | 56200 | 422 |
| 274 | 20250321 | 143300 | 13297513000 | 56250 | 56200 | 56250 | 56200 | 468 |
| 275 | 20250321 | 143200 | 13271209850 | 56250 | 56300 | 56300 | 56200 | 700 |
| 276 | 20250321 | 143100 | 13231867300 | 56300 | 56200 | 56300 | 56200 | 450 |
| 277 | 20250321 | 143000 | 13206568650 | 56300 | 56200 | 56300 | 56200 | 192 |
| 278 | 20250321 | 142900 | 13195771950 | 56200 | 56300 | 56300 | 56200 | 775 |
| 279 | 20250321 | 142800 | 13152183650 | 56250 | 56300 | 56300 | 56200 | 349 |
| 280 | 20250321 | 142700 | 13132565150 | 56200 | 56200 | 56300 | 56200 | 306 |
| 281 | 20250321 | 142600 | 13115365050 | 56300 | 56200 | 56300 | 56200 | 406 |
| 282 | 20250321 | 142500 | 13092544250 | 56200 | 56300 | 56300 | 56200 | 264 |
| 283 | 20250321 | 142400 | 13077704050 | 56200 | 56300 | 56300 | 56200 | 349 |
| 284 | 20250321 | 142300 | 13058078950 | 56300 | 56300 | 56300 | 56200 | 221 |
| 285 | 20250321 | 142200 | 13045651050 | 56300 | 56200 | 56300 | 56200 | 326 |
| 286 | 20250321 | 142100 | 13027315800 | 56200 | 56250 | 56300 | 56200 | 167 |
| 287 | 20250321 | 142000 | 13017926500 | 56300 | 56200 | 56300 | 56200 | 1595 |
| 288 | 20250321 | 141900 | 12928161100 | 56300 | 56250 | 56300 | 56200 | 189 |
| 289 | 20250321 | 141800 | 12917532800 | 56250 | 56300 | 56300 | 56200 | 280 |
| 290 | 20250321 | 141700 | 12901775600 | 56300 | 56300 | 56300 | 56200 | 234 |
| 291 | 20250321 | 141600 | 12888618800 | 56300 | 56200 | 56300 | 56200 | 291 |
| 292 | 20250321 | 141500 | 12872248200 | 56300 | 56300 | 56400 | 56200 | 1035 |
| 293 | 20250321 | 141400 | 12813983200 | 56300 | 56250 | 56400 | 56200 | 15038 |
| 294 | 20250321 | 141300 | 11967399300 | 56250 | 56300 | 56300 | 56200 | 408 |
| 295 | 20250321 | 141200 | 11944463000 | 56300 | 56200 | 56300 | 56200 | 599 |
| 296 | 20250321 | 141100 | 11910781750 | 56250 | 56200 | 56300 | 56200 | 3086 |
| 297 | 20250321 | 141000 | 11737344900 | 56200 | 56250 | 56250 | 56200 | 269 |
| 298 | 20250321 | 140900 | 11722222150 | 56250 | 56300 | 56300 | 56200 | 422 |
| 299 | 20250321 | 140800 | 11698501900 | 56200 | 56300 | 56300 | 56200 | 299 |
| 300 | 20250321 | 140700 | 11681694300 | 56200 | 56200 | 56300 | 56200 | 408 |
| 301 | 20250321 | 140600 | 11658758900 | 56200 | 56200 | 56300 | 56200 | 375 |
| 302 | 20250321 | 140500 | 11637680400 | 56200 | 56200 | 56300 | 56200 | 453 |
| 303 | 20250321 | 140400 | 11612215900 | 56200 | 56200 | 56300 | 56200 | 489 |
| 304 | 20250321 | 140300 | 11584727600 | 56200 | 56200 | 56300 | 56200 | 350 |
| 305 | 20250321 | 140200 | 11565055000 | 56200 | 56200 | 56300 | 56200 | 103 |
| 306 | 20250321 | 140100 | 11559257600 | 56300 | 56300 | 56300 | 56200 | 104 |
| 307 | 20250321 | 140000 | 11553405500 | 56300 | 56200 | 56300 | 56200 | 52 |
| 308 | 20250321 | 135900 | 11550478300 | 56300 | 56300 | 56300 | 56200 | 169 |
| 309 | 20250321 | 135800 | 11540971600 | 56300 | 56200 | 56300 | 56200 | 202 |
| 310 | 20250321 | 135700 | 11529599500 | 56200 | 56300 | 56300 | 56200 | 95 |
| 311 | 20250321 | 135600 | 11524253900 | 56200 | 56200 | 56300 | 56200 | 51 |
| 312 | 20250321 | 135500 | 11521384300 | 56300 | 56200 | 56300 | 56200 | 148 |
| 313 | 20250321 | 135400 | 11513056300 | 56200 | 56200 | 56300 | 56200 | 88 |
| 314 | 20250321 | 135300 | 11508109800 | 56200 | 56300 | 56300 | 56200 | 88 |
| 315 | 20250321 | 135200 | 11503161300 | 56300 | 56300 | 56300 | 56200 | 172 |
| 316 | 20250321 | 135100 | 11493481000 | 56200 | 56300 | 56300 | 56200 | 55 |
| 317 | 20250321 | 135000 | 11490386000 | 56300 | 56200 | 56300 | 56200 | 108 |
| 318 | 20250321 | 134900 | 11484309000 | 56300 | 56300 | 56300 | 56200 | 112 |
| 319 | 20250321 | 134800 | 11478007100 | 56300 | 56250 | 56300 | 56200 | 120 |
| 320 | 20250321 | 134700 | 11471253450 | 56250 | 56300 | 56300 | 56200 | 175 |
| 321 | 20250321 | 134600 | 11461407950 | 56200 | 56200 | 56200 | 56200 | 164 |
| 322 | 20250321 | 134500 | 11452191150 | 56200 | 56300 | 56300 | 56200 | 836 |
| 323 | 20250321 | 134400 | 11405152950 | 56200 | 56300 | 56300 | 56200 | 112 |
| 324 | 20250321 | 134300 | 11398850750 | 56200 | 56200 | 56300 | 56200 | 106 |
| 325 | 20250321 | 134200 | 11392887300 | 56250 | 56200 | 56250 | 56200 | 90 |
| 326 | 20250321 | 134100 | 11387828950 | 56200 | 56250 | 56250 | 56200 | 398 |
| 327 | 20250321 | 134000 | 11365457450 | 56250 | 56200 | 56250 | 56200 | 25 |
| 328 | 20250321 | 133900 | 11364051650 | 56250 | 56200 | 56250 | 56200 | 104 |
| 329 | 20250321 | 133800 | 11358205700 | 56200 | 56200 | 56250 | 56200 | 160 |
| 330 | 20250321 | 133700 | 11349213650 | 56200 | 56250 | 56250 | 56200 | 88 |
| 331 | 20250321 | 133600 | 11344266500 | 56250 | 56200 | 56250 | 56200 | 118 |
| 332 | 20250321 | 133500 | 11337634850 | 56200 | 56200 | 56300 | 56200 | 181 |
| 333 | 20250321 | 133400 | 11327462550 | 56200 | 56200 | 56300 | 56200 | 191 |
| 334 | 20250321 | 133300 | 11316721050 | 56300 | 56300 | 56300 | 56200 | 189 |
| 335 | 20250321 | 133200 | 11306083350 | 56300 | 56200 | 56300 | 56200 | 259 |
| 336 | 20250321 | 133100 | 11291514250 | 56250 | 56200 | 56250 | 56200 | 106 |
| 337 | 20250321 | 133000 | 11285553050 | 56200 | 56200 | 56300 | 56200 | 19 |
| 338 | 20250321 | 132900 | 11284485150 | 56300 | 56200 | 56300 | 56200 | 174 |
| 339 | 20250321 | 132800 | 11274700150 | 56200 | 56200 | 56300 | 56200 | 177 |
| 340 | 20250321 | 132700 | 11264743450 | 56200 | 56200 | 56300 | 56200 | 221 |
| 341 | 20250321 | 132600 | 11252315050 | 56200 | 56200 | 56300 | 56200 | 34 |
| 342 | 20250321 | 132500 | 11250402250 | 56300 | 56250 | 56300 | 56200 | 130 |
| 343 | 20250321 | 132400 | 11243089200 | 56250 | 56200 | 56300 | 56200 | 69 |
| 344 | 20250321 | 132300 | 11239207900 | 56300 | 56200 | 56300 | 56200 | 129 |
| 345 | 20250321 | 132200 | 11231951800 | 56200 | 56300 | 56300 | 56200 | 200 |
| 346 | 20250321 | 132100 | 11220697100 | 56300 | 56300 | 56300 | 56200 | 89 |
| 347 | 20250321 | 132000 | 11215686500 | 56200 | 56300 | 56300 | 56200 | 69 |
| 348 | 20250321 | 131900 | 11211802700 | 56300 | 56300 | 56300 | 56200 | 106 |
| 349 | 20250321 | 131800 | 11205836400 | 56300 | 56300 | 56300 | 56300 | 242 |
| 350 | 20250321 | 131700 | 11192211800 | 56300 | 56300 | 56300 | 56200 | 118 |
| 351 | 20250321 | 131600 | 11185579600 | 56300 | 56200 | 56300 | 56200 | 90 |
| 352 | 20250321 | 131500 | 11180517150 | 56300 | 56200 | 56300 | 56200 | 122 |
| 353 | 20250321 | 131400 | 11173654350 | 56200 | 56300 | 56300 | 56200 | 39 |
| 354 | 20250321 | 131300 | 11171461550 | 56300 | 56300 | 56300 | 56200 | 160 |
| 355 | 20250321 | 131200 | 11162457350 | 56300 | 56200 | 56300 | 56200 | 154 |
| 356 | 20250321 | 131100 | 11153791750 | 56300 | 56250 | 56300 | 56200 | 110 |
| 357 | 20250321 | 131000 | 11147604200 | 56250 | 56200 | 56300 | 56200 | 171 |
| 358 | 20250321 | 130900 | 11137985750 | 56200 | 56200 | 56300 | 56200 | 255 |
| 359 | 20250321 | 130800 | 11123647300 | 56300 | 56300 | 56300 | 56200 | 379 |
| 360 | 20250321 | 130700 | 11102329600 | 56200 | 56300 | 56300 | 56200 | 437 |
| 361 | 20250321 | 130600 | 11077753900 | 56200 | 56300 | 56300 | 56200 | 619 |
| 362 | 20250321 | 130500 | 11042907300 | 56300 | 56300 | 56300 | 56300 | 14 |
| 363 | 20250321 | 130400 | 11042119100 | 56300 | 56300 | 56300 | 56200 | 2004 |
| 364 | 20250321 | 130300 | 10929303800 | 56300 | 56200 | 56300 | 56200 | 307 |
| 365 | 20250321 | 130200 | 10912036400 | 56300 | 56200 | 56300 | 56200 | 352 |
| 366 | 20250321 | 130100 | 10892236900 | 56300 | 56200 | 56300 | 56200 | 325 |
| 367 | 20250321 | 130000 | 10873955250 | 56250 | 56200 | 56300 | 56200 | 307 |
| 368 | 20250321 | 125900 | 10856687250 | 56200 | 56200 | 56300 | 56200 | 112 |
| 369 | 20250321 | 125800 | 10850392500 | 56200 | 56300 | 56300 | 56200 | 83 |
| 370 | 20250321 | 125700 | 10845727500 | 56300 | 56300 | 56300 | 56200 | 22 |
| 371 | 20250321 | 125600 | 10844489200 | 56300 | 56200 | 56300 | 56200 | 2130 |
| 372 | 20250321 | 125500 | 10724770100 | 56200 | 56200 | 56250 | 56100 | 1950 |
| 373 | 20250321 | 125400 | 10615182800 | 56200 | 56300 | 56300 | 56200 | 892 |
| 374 | 20250321 | 125300 | 10565039400 | 56200 | 56200 | 56300 | 56200 | 581 |
| 375 | 20250321 | 125200 | 10532386100 | 56300 | 56200 | 56300 | 56200 | 127 |
| 376 | 20250321 | 125100 | 10525244650 | 56250 | 56200 | 56250 | 56200 | 177 |
| 377 | 20250321 | 125000 | 10515295700 | 56250 | 56200 | 56250 | 56200 | 213 |
| 378 | 20250321 | 124900 | 10503323050 | 56200 | 56250 | 56250 | 56200 | 192 |
| 379 | 20250321 | 124800 | 10492532500 | 56300 | 56200 | 56300 | 56200 | 395 |
| 380 | 20250321 | 124700 | 10470333100 | 56200 | 56250 | 56300 | 56200 | 362 |
| 381 | 20250321 | 124600 | 10449974850 | 56200 | 56200 | 56250 | 56200 | 179 |
| 382 | 20250321 | 124500 | 10439915000 | 56200 | 56300 | 56300 | 56200 | 115 |
| 383 | 20250321 | 124400 | 10433451200 | 56200 | 56300 | 56300 | 56200 | 277 |
| 384 | 20250321 | 124300 | 10417879800 | 56300 | 56200 | 56300 | 56200 | 122 |
| 385 | 20250321 | 124200 | 10411021900 | 56300 | 56200 | 56300 | 56200 | 90 |
| 386 | 20250321 | 124100 | 10405958300 | 56200 | 56200 | 56250 | 56200 | 281 |
| 387 | 20250321 | 124000 | 10390165300 | 56250 | 56300 | 56300 | 56200 | 236 |
| 388 | 20250321 | 123900 | 10376896600 | 56200 | 56200 | 56300 | 56200 | 477 |
| 389 | 20250321 | 123800 | 10350066750 | 56200 | 56250 | 56250 | 56200 | 321 |
| 390 | 20250321 | 123700 | 10332020600 | 56250 | 56200 | 56250 | 56200 | 146 |
| 391 | 20250321 | 123600 | 10323812800 | 56200 | 56250 | 56300 | 56200 | 126 |
| 392 | 20250321 | 123500 | 10316728900 | 56250 | 56200 | 56300 | 56200 | 262 |
| 393 | 20250321 | 123400 | 10301993900 | 56300 | 56200 | 56300 | 56200 | 247 |
| 394 | 20250321 | 123300 | 10288105600 | 56250 | 56200 | 56300 | 56200 | 312 |
| 395 | 20250321 | 123200 | 10270566100 | 56250 | 56300 | 56300 | 56200 | 359 |
| 396 | 20250321 | 123100 | 10250383750 | 56300 | 56300 | 56300 | 56200 | 614 |
| 397 | 20250321 | 123000 | 10215876350 | 56200 | 56200 | 56300 | 56200 | 211 |
| 398 | 20250321 | 122900 | 10204016950 | 56200 | 56200 | 56300 | 56200 | 1153 |
| 399 | 20250321 | 122800 | 10139214550 | 56300 | 56300 | 56300 | 56200 | 136 |
| 400 | 20250321 | 122700 | 10131564850 | 56300 | 56200 | 56300 | 56200 | 113 |
| 401 | 20250321 | 122600 | 10125209650 | 56200 | 56200 | 56300 | 56200 | 177 |
| 402 | 20250321 | 122500 | 10115261350 | 56200 | 56200 | 56300 | 56200 | 168 |
| 403 | 20250321 | 122400 | 10105815050 | 56300 | 56300 | 56300 | 56200 | 143 |
| 404 | 20250321 | 122300 | 10097768850 | 56200 | 56300 | 56300 | 56200 | 84 |
| 405 | 20250321 | 122200 | 10093044950 | 56300 | 56300 | 56300 | 56200 | 304 |
| 406 | 20250321 | 122100 | 10075930750 | 56300 | 56200 | 56300 | 56200 | 83 |
| 407 | 20250321 | 122000 | 10071260850 | 56300 | 56250 | 56300 | 56200 | 2292 |
| 408 | 20250321 | 121900 | 9942244700 | 56250 | 56250 | 56250 | 56250 | 4 |
| 409 | 20250321 | 121800 | 9942019700 | 56200 | 56250 | 56250 | 56200 | 50 |
| 410 | 20250321 | 121700 | 9939208200 | 56200 | 56200 | 56200 | 56200 | 79 |
| 411 | 20250321 | 121600 | 9934768400 | 56200 | 56250 | 56250 | 56200 | 13 |
| 412 | 20250321 | 121500 | 9934037200 | 56200 | 56200 | 56250 | 56200 | 90 |
| 413 | 20250321 | 121400 | 9928979100 | 56250 | 56250 | 56250 | 56200 | 147 |
| 414 | 20250321 | 121300 | 9920714350 | 56250 | 56250 | 56250 | 56200 | 51 |
| 415 | 20250321 | 121200 | 9917847600 | 56200 | 56250 | 56250 | 56200 | 32 |
| 416 | 20250321 | 121100 | 9916048950 | 56300 | 56200 | 56300 | 56200 | 19 |
| 417 | 20250321 | 121000 | 9914979550 | 56300 | 56300 | 56300 | 56200 | 846 |
| 418 | 20250321 | 120900 | 9867414350 | 56300 | 56300 | 56300 | 56200 | 66 |
| 419 | 20250321 | 120800 | 9863701950 | 56300 | 56250 | 56300 | 56200 | 329 |
| 420 | 20250321 | 120700 | 9845208400 | 56250 | 56250 | 56250 | 56200 | 55 |
| 421 | 20250321 | 120600 | 9842115650 | 56300 | 56200 | 56300 | 56200 | 325 |
| 422 | 20250321 | 120500 | 9823850200 | 56200 | 56250 | 56250 | 56200 | 154 |
| 423 | 20250321 | 120400 | 9815191350 | 56200 | 56200 | 56250 | 56200 | 145 |
| 424 | 20250321 | 120300 | 9807042050 | 56250 | 56250 | 56250 | 56200 | 216 |
| 425 | 20250321 | 120200 | 9794902350 | 56200 | 56300 | 56300 | 56200 | 68 |
| 426 | 20250321 | 120100 | 9791075950 | 56200 | 56200 | 56300 | 56200 | 52 |
| 427 | 20250321 | 120000 | 9788149450 | 56250 | 56300 | 56300 | 56200 | 40 |
| 428 | 20250321 | 115900 | 9785900900 | 56200 | 56200 | 56200 | 56200 | 119 |
| 429 | 20250321 | 115800 | 9779213100 | 56300 | 56200 | 56300 | 56200 | 50 |
| 430 | 20250321 | 115700 | 9776402100 | 56300 | 56300 | 56300 | 56200 | 231 |
| 431 | 20250321 | 115600 | 9763418300 | 56200 | 56300 | 56300 | 56200 | 343 |
| 432 | 20250321 | 115500 | 9744141100 | 56300 | 56300 | 56300 | 56200 | 431 |
| 433 | 20250321 | 115400 | 9719911200 | 56300 | 56200 | 56300 | 56100 | 1353 |
| 434 | 20250321 | 115300 | 9643859300 | 56200 | 56200 | 56200 | 56200 | 1886 |
| 435 | 20250321 | 115200 | 9537866100 | 56200 | 56100 | 56200 | 56100 | 242 |
| 436 | 20250321 | 115100 | 9524278700 | 56100 | 56100 | 56200 | 56100 | 61 |
| 437 | 20250321 | 115000 | 9520850900 | 56200 | 56150 | 56200 | 56100 | 253 |
| 438 | 20250321 | 114900 | 9506649950 | 56200 | 56200 | 56200 | 56100 | 331 |
| 439 | 20250321 | 114800 | 9488059650 | 56200 | 56100 | 56200 | 56100 | 412 |
| 440 | 20250321 | 114700 | 9464933750 | 56100 | 56200 | 56200 | 56100 | 389 |
| 441 | 20250321 | 114600 | 9443103000 | 56100 | 56200 | 56200 | 56100 | 339 |
| 442 | 20250321 | 114500 | 9424083350 | 56200 | 56100 | 56200 | 56100 | 354 |
| 443 | 20250321 | 114400 | 9404222050 | 56200 | 56200 | 56200 | 56100 | 369 |
| 444 | 20250321 | 114300 | 9383517450 | 56200 | 56200 | 56200 | 56100 | 604 |
| 445 | 20250321 | 114200 | 9349609150 | 56200 | 56200 | 56200 | 56100 | 663 |
| 446 | 20250321 | 114100 | 9312379850 | 56200 | 56200 | 56200 | 56100 | 627 |
| 447 | 20250321 | 114000 | 9277172950 | 56200 | 56200 | 56200 | 56100 | 895 |
| 448 | 20250321 | 113900 | 9226922250 | 56100 | 56100 | 56200 | 56100 | 623 |
| 449 | 20250321 | 113800 | 9191942150 | 56100 | 56200 | 56200 | 56100 | 197 |
| 450 | 20250321 | 113700 | 9180876650 | 56200 | 56200 | 56200 | 56100 | 248 |
| 451 | 20250321 | 113600 | 9166946350 | 56150 | 56200 | 56200 | 56150 | 234 |
| 452 | 20250321 | 113500 | 9153795600 | 56200 | 56200 | 56200 | 56100 | 119 |
| 453 | 20250321 | 113400 | 9147107900 | 56200 | 56300 | 56300 | 56200 | 1529 |
| 454 | 20250321 | 113300 | 9061169300 | 56300 | 56200 | 56300 | 56100 | 8776 |
| 455 | 20250321 | 113200 | 8567799000 | 56200 | 56200 | 56250 | 56100 | 7601 |
| 456 | 20250321 | 113100 | 8140632800 | 56250 | 56200 | 56250 | 56200 | 385 |
| 457 | 20250321 | 113000 | 8118995550 | 56200 | 56300 | 56300 | 56200 | 2683 |
| 458 | 20250321 | 112900 | 7968189250 | 56300 | 56300 | 56300 | 56200 | 151 |
| 459 | 20250321 | 112800 | 7959699850 | 56300 | 56300 | 56300 | 56200 | 600 |
| 460 | 20250321 | 112700 | 7925961350 | 56300 | 56200 | 56300 | 56200 | 140 |
| 461 | 20250321 | 112600 | 7918088150 | 56200 | 56200 | 56300 | 56200 | 150 |
| 462 | 20250321 | 112500 | 7909656650 | 56300 | 56300 | 56300 | 56200 | 132 |
| 463 | 20250321 | 112400 | 7902226250 | 56300 | 56300 | 56300 | 56200 | 212 |
| 464 | 20250321 | 112300 | 7890300350 | 56300 | 56200 | 56300 | 56200 | 302 |
| 465 | 20250321 | 112200 | 7873310950 | 56200 | 56300 | 56300 | 56200 | 503 |
| 466 | 20250321 | 112100 | 7845002650 | 56300 | 56300 | 56300 | 56200 | 107 |
| 467 | 20250321 | 112000 | 7838984350 | 56300 | 56200 | 56300 | 56200 | 668 |
| 468 | 20250321 | 111900 | 7801376250 | 56300 | 56300 | 56300 | 56200 | 271 |
| 469 | 20250321 | 111800 | 7786124750 | 56300 | 56300 | 56300 | 56300 | 180 |
| 470 | 20250321 | 111700 | 7775990750 | 56300 | 56300 | 56300 | 56200 | 236 |
| 471 | 20250321 | 111600 | 7762715850 | 56300 | 56200 | 56300 | 56200 | 194 |
| 472 | 20250321 | 111500 | 7751799150 | 56300 | 56250 | 56300 | 56200 | 101 |
| 473 | 20250321 | 111400 | 7746118600 | 56300 | 56300 | 56300 | 56200 | 94 |
| 474 | 20250321 | 111300 | 7740828800 | 56300 | 56300 | 56300 | 56200 | 85 |
| 475 | 20250321 | 111200 | 7736046800 | 56300 | 56300 | 56300 | 56200 | 435 |
| 476 | 20250321 | 111100 | 7711570200 | 56300 | 56200 | 56300 | 56200 | 137 |
| 477 | 20250321 | 111000 | 7703857400 | 56300 | 56300 | 56300 | 56200 | 142 |
| 478 | 20250321 | 110900 | 7695865800 | 56300 | 56300 | 56300 | 56200 | 242 |
| 479 | 20250321 | 110800 | 7682260450 | 56300 | 56300 | 56300 | 56200 | 505 |
| 480 | 20250321 | 110700 | 7653862350 | 56300 | 56300 | 56300 | 56100 | 1308 |
| 481 | 20250321 | 110600 | 7580287650 | 56300 | 56300 | 56300 | 56200 | 3900 |
| 482 | 20250321 | 110500 | 7361094350 | 56200 | 56200 | 56300 | 56200 | 187 |
| 483 | 20250321 | 110400 | 7350584250 | 56300 | 56200 | 56300 | 56200 | 116 |
| 484 | 20250321 | 110300 | 7344056450 | 56200 | 56300 | 56300 | 56200 | 116 |
| 485 | 20250321 | 110200 | 7337536250 | 56300 | 56300 | 56300 | 56200 | 199 |
| 486 | 20250321 | 110100 | 7326335250 | 56200 | 56200 | 56300 | 56200 | 379 |
| 487 | 20250321 | 110000 | 7305007600 | 56250 | 56300 | 56300 | 56200 | 71 |
| 488 | 20250321 | 105900 | 7301014750 | 56300 | 56200 | 56300 | 56200 | 1037 |
| 489 | 20250321 | 105800 | 7242659650 | 56300 | 56300 | 56300 | 56200 | 328 |
| 490 | 20250321 | 105700 | 7224218450 | 56300 | 56300 | 56300 | 56200 | 108 |
| 491 | 20250321 | 105600 | 7218141050 | 56300 | 56200 | 56300 | 56100 | 767 |
| 492 | 20250321 | 105500 | 7175052950 | 56300 | 56300 | 56300 | 56200 | 322 |
| 493 | 20250321 | 105400 | 7156926950 | 56300 | 56200 | 56300 | 56200 | 321 |
| 494 | 20250321 | 105300 | 7138857650 | 56300 | 56100 | 56300 | 56100 | 6410 |
| 495 | 20250321 | 105200 | 6778542000 | 56200 | 56100 | 56200 | 56100 | 24 |
| 496 | 20250321 | 105100 | 6777195200 | 56200 | 56150 | 56200 | 56100 | 270 |
| 497 | 20250321 | 105000 | 6762025750 | 56200 | 56100 | 56200 | 56100 | 1477 |
| 498 | 20250321 | 104900 | 6679040950 | 56100 | 56200 | 56200 | 56100 | 180 |
| 499 | 20250321 | 104800 | 6668931250 | 56200 | 56200 | 56200 | 56100 | 6366 |
| 500 | 20250321 | 104700 | 6311165800 | 56200 | 56200 | 56250 | 56200 | 700 |
| 501 | 20250321 | 104600 | 6271823100 | 56250 | 56200 | 56250 | 56200 | 235 |
| 502 | 20250321 | 104500 | 6258615800 | 56300 | 56300 | 56300 | 56200 | 228 |
| 503 | 20250321 | 104400 | 6245796900 | 56300 | 56250 | 56300 | 56200 | 172 |
| 504 | 20250321 | 104300 | 6236127600 | 56250 | 56200 | 56250 | 56200 | 322 |
| 505 | 20250321 | 104200 | 6218025700 | 56200 | 56200 | 56300 | 56200 | 547 |
| 506 | 20250321 | 104100 | 6187264800 | 56200 | 56200 | 56300 | 56200 | 196 |
| 507 | 20250321 | 104000 | 6176242400 | 56200 | 56200 | 56300 | 56200 | 218 |
| 508 | 20250321 | 103900 | 6163986200 | 56300 | 56300 | 56300 | 56200 | 177 |
| 509 | 20250321 | 103800 | 6154034700 | 56300 | 56200 | 56300 | 56200 | 277 |
| 510 | 20250321 | 103700 | 6138449300 | 56200 | 56300 | 56300 | 56200 | 94 |
| 511 | 20250321 | 103600 | 6133161500 | 56200 | 56300 | 56300 | 56200 | 137 |
| 512 | 20250321 | 103500 | 6125460000 | 56200 | 56300 | 56300 | 56200 | 140 |
| 513 | 20250321 | 103400 | 6117586300 | 56300 | 56200 | 56300 | 56200 | 133 |
| 514 | 20250321 | 103300 | 6110106600 | 56200 | 56250 | 56300 | 56200 | 534 |
| 515 | 20250321 | 103200 | 6080090250 | 56200 | 56250 | 56250 | 56200 | 209 |
| 516 | 20250321 | 103100 | 6068341150 | 56250 | 56250 | 56300 | 56200 | 50 |
| 517 | 20250321 | 103000 | 6065528700 | 56250 | 56300 | 56300 | 56200 | 154 |
| 518 | 20250321 | 102900 | 6056859100 | 56300 | 56300 | 56300 | 56200 | 500 |
| 519 | 20250321 | 102800 | 6028740100 | 56300 | 56300 | 56300 | 56200 | 81 |
| 520 | 20250321 | 102700 | 6024183200 | 56200 | 56300 | 56300 | 56200 | 184 |
| 521 | 20250321 | 102600 | 6013828100 | 56200 | 56200 | 56300 | 56200 | 201 |
| 522 | 20250321 | 102500 | 6002521350 | 56250 | 56200 | 56250 | 56200 | 8 |
| 523 | 20250321 | 102400 | 6002071400 | 56300 | 56200 | 56300 | 56200 | 276 |
| 524 | 20250321 | 102300 | 5986537300 | 56300 | 56300 | 56300 | 56200 | 75 |
| 525 | 20250321 | 102200 | 5982315200 | 56200 | 56200 | 56300 | 56200 | 406 |
| 526 | 20250321 | 102100 | 5959493000 | 56300 | 56300 | 56300 | 56200 | 83 |
| 527 | 20250321 | 102000 | 5954826300 | 56300 | 56200 | 56300 | 56200 | 145 |
| 528 | 20250321 | 101900 | 5946673300 | 56300 | 56300 | 56300 | 56200 | 254 |
| 529 | 20250321 | 101800 | 5932377800 | 56300 | 56250 | 56300 | 56200 | 707 |
| 530 | 20250321 | 101700 | 5892603900 | 56250 | 56250 | 56300 | 56250 | 160 |
| 531 | 20250321 | 101600 | 5883601950 | 56300 | 56250 | 56300 | 56250 | 84 |
| 532 | 20250321 | 101500 | 5878873900 | 56300 | 56200 | 56300 | 56200 | 234 |
| 533 | 20250321 | 101400 | 5865711000 | 56300 | 56300 | 56300 | 56200 | 169 |
| 534 | 20250321 | 101300 | 5856207000 | 56300 | 56250 | 56300 | 56200 | 392 |
| 535 | 20250321 | 101200 | 5834171800 | 56250 | 56200 | 56250 | 56200 | 80 |
| 536 | 20250321 | 101100 | 5829674200 | 56250 | 56200 | 56250 | 56200 | 104 |
| 537 | 20250321 | 101000 | 5823827300 | 56200 | 56250 | 56250 | 56200 | 228 |
| 538 | 20250321 | 100900 | 5811005900 | 56250 | 56250 | 56250 | 56200 | 50 |
| 539 | 20250321 | 100800 | 5808193500 | 56250 | 56250 | 56250 | 56200 | 184 |
| 540 | 20250321 | 100700 | 5797844150 | 56300 | 56300 | 56300 | 56200 | 397 |
| 541 | 20250321 | 100600 | 5775497850 | 56200 | 56300 | 56300 | 56200 | 253 |
| 542 | 20250321 | 100500 | 5761256250 | 56200 | 56400 | 56400 | 56200 | 572 |
| 543 | 20250321 | 100400 | 5729053650 | 56400 | 56300 | 56400 | 56200 | 966 |
| 544 | 20250321 | 100300 | 5674635150 | 56200 | 56350 | 56400 | 56200 | 6103 |
| 545 | 20250321 | 100200 | 5331401300 | 56350 | 56300 | 56400 | 56300 | 873 |
| 546 | 20250321 | 100100 | 5282171000 | 56300 | 56300 | 56300 | 56200 | 1414 |
| 547 | 20250321 | 100000 | 5202564700 | 56300 | 56400 | 56400 | 56200 | 444 |
| 548 | 20250321 | 095900 | 5177561200 | 56300 | 56300 | 56400 | 56300 | 737 |
| 549 | 20250321 | 095800 | 5136040100 | 56350 | 56300 | 56400 | 56200 | 3874 |
| 550 | 20250321 | 095700 | 4917882650 | 56300 | 56300 | 56300 | 56200 | 299 |
| 551 | 20250321 | 095600 | 4901059950 | 56300 | 56300 | 56300 | 56200 | 195 |
| 552 | 20250321 | 095500 | 4890082250 | 56300 | 56200 | 56300 | 56200 | 8128 |
| 553 | 20250321 | 095400 | 4433110150 | 56200 | 56100 | 56200 | 56100 | 422 |
| 554 | 20250321 | 095300 | 4409396150 | 56200 | 56200 | 56200 | 56100 | 166 |
| 555 | 20250321 | 095200 | 4400072850 | 56200 | 56150 | 56200 | 56100 | 521 |
| 556 | 20250321 | 095100 | 4370796050 | 56200 | 56200 | 56200 | 56100 | 878 |
| 557 | 20250321 | 095000 | 4321477850 | 56200 | 56200 | 56200 | 56100 | 661 |
| 558 | 20250321 | 094900 | 4284330000 | 56200 | 56200 | 56200 | 56100 | 214 |
| 559 | 20250321 | 094800 | 4272310900 | 56100 | 56100 | 56200 | 56100 | 464 |
| 560 | 20250321 | 094700 | 4246274100 | 56200 | 56100 | 56200 | 56100 | 261 |
| 561 | 20250321 | 094600 | 4231616750 | 56200 | 56100 | 56200 | 56100 | 274 |
| 562 | 20250321 | 094500 | 4216231850 | 56100 | 56100 | 56200 | 56100 | 242 |
| 563 | 20250321 | 094400 | 4202651550 | 56200 | 56200 | 56200 | 56100 | 217 |
| 564 | 20250321 | 094300 | 4190466300 | 56200 | 56200 | 56200 | 56100 | 640 |
| 565 | 20250321 | 094200 | 4154552200 | 56100 | 56100 | 56200 | 56100 | 170 |
| 566 | 20250321 | 094100 | 4145009800 | 56200 | 56150 | 56200 | 56100 | 639 |
| 567 | 20250321 | 094000 | 4109156000 | 56200 | 56100 | 56200 | 56100 | 476 |
| 568 | 20250321 | 093900 | 4082449500 | 56100 | 56200 | 56200 | 56100 | 264 |
| 569 | 20250321 | 093800 | 4067621300 | 56100 | 56200 | 56250 | 56100 | 6965 |
| 570 | 20250321 | 093700 | 3676189700 | 56250 | 56200 | 56250 | 56200 | 277 |
| 571 | 20250321 | 093600 | 3660618400 | 56200 | 56250 | 56300 | 56200 | 267 |
| 572 | 20250321 | 093500 | 3645608700 | 56250 | 56250 | 56250 | 56200 | 467 |
| 573 | 20250321 | 093400 | 3619360550 | 56250 | 56300 | 56300 | 56200 | 310 |
| 574 | 20250321 | 093300 | 3601933350 | 56200 | 56300 | 56300 | 56200 | 235 |
| 575 | 20250321 | 093200 | 3588724650 | 56300 | 56300 | 56300 | 56200 | 931 |
| 576 | 20250321 | 093100 | 3536389250 | 56300 | 56300 | 56300 | 56200 | 291 |
| 577 | 20250321 | 093000 | 3520025700 | 56200 | 56250 | 56300 | 56200 | 318 |
| 578 | 20250321 | 092900 | 3502140700 | 56300 | 56200 | 56300 | 56200 | 215 |
| 579 | 20250321 | 092800 | 3490040500 | 56200 | 56400 | 56400 | 56200 | 6075 |
| 580 | 20250321 | 092700 | 3148109800 | 56300 | 56400 | 56400 | 56300 | 240 |
| 581 | 20250321 | 092600 | 3134591200 | 56300 | 56300 | 56400 | 56300 | 361 |
| 582 | 20250321 | 092500 | 3114246400 | 56400 | 56300 | 56400 | 56300 | 2048 |
| 583 | 20250321 | 092400 | 2998898000 | 56300 | 56300 | 56300 | 56250 | 377 |
| 584 | 20250321 | 092300 | 2977674100 | 56250 | 56300 | 56300 | 56200 | 896 |
| 585 | 20250321 | 092200 | 2927242400 | 56300 | 56300 | 56300 | 56200 | 113 |
| 586 | 20250321 | 092100 | 2920886300 | 56200 | 56300 | 56300 | 56200 | 1683 |
| 587 | 20250321 | 092000 | 2826160700 | 56300 | 56300 | 56300 | 56200 | 795 |
| 588 | 20250321 | 091900 | 2781428100 | 56200 | 56300 | 56300 | 56200 | 518 |
| 589 | 20250321 | 091800 | 2752275400 | 56300 | 56100 | 56400 | 56100 | 9787 |
| 590 | 20250321 | 091700 | 2201544000 | 56100 | 56200 | 56200 | 56100 | 1167 |
| 591 | 20250321 | 091600 | 2135985600 | 56200 | 56100 | 56200 | 56100 | 936 |
| 592 | 20250321 | 091500 | 2083411100 | 56100 | 56200 | 56200 | 56100 | 671 |
| 593 | 20250321 | 091400 | 2045727500 | 56100 | 56100 | 56200 | 56100 | 676 |
| 594 | 20250321 | 091300 | 2007744800 | 56200 | 56100 | 56200 | 56100 | 2636 |
| 595 | 20250321 | 091200 | 1859612400 | 56200 | 56200 | 56200 | 56100 | 212 |
| 596 | 20250321 | 091100 | 1847716450 | 56200 | 56200 | 56200 | 56100 | 136 |
| 597 | 20250321 | 091000 | 1840074100 | 56100 | 56100 | 56200 | 56100 | 1401 |
| 598 | 20250321 | 090900 | 1761466700 | 56100 | 56100 | 56200 | 56000 | 5826 |
| 599 | 20250321 | 090800 | 1434617400 | 56100 | 56200 | 56200 | 56100 | 585 |
| 600 | 20250321 | 090700 | 1401757900 | 56100 | 56200 | 56200 | 56100 | 379 |
| 601 | 20250321 | 090600 | 1380477600 | 56200 | 56100 | 56200 | 56100 | 118 |
| 602 | 20250321 | 090500 | 1373849100 | 56100 | 56100 | 56200 | 56100 | 1676 |
| 603 | 20250321 | 090400 | 1279664500 | 56200 | 56200 | 56300 | 56100 | 3224 |
| 604 | 20250321 | 090300 | 1098475650 | 56200 | 56200 | 56300 | 56100 | 5402 |
| 605 | 20250321 | 090200 | 794912050 | 56100 | 56200 | 56300 | 56100 | 3760 |
| 606 | 20250321 | 090100 | 583605950 | 56100 | 56200 | 56250 | 56100 | 3392 |
| 607 | 20250321 | 090000 | 393017400 | 56200 | 56100 | 56200 | 56100 | 6983 |