32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 3 | 20230828 | 185600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20230828 | 185500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20230828 | 185400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20230828 | 185300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20230828 | 185200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20230828 | 185100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20230828 | 185000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20230828 | 184900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20230828 | 184800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20230828 | 184700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20230828 | 184600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20230828 | 184500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20230828 | 184400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20230828 | 184300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20230828 | 184200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20230828 | 184100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20230828 | 184000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20230828 | 183900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20230828 | 183800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20230828 | 183700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20230828 | 183600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20230828 | 183500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20230828 | 183400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20230828 | 183300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20230828 | 183200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20230828 | 183100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20230828 | 183000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20230828 | 182900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20230828 | 182800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20230828 | 182700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 33 | 20230828 | 182600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20230828 | 182500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20230828 | 182400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20230828 | 182300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20230828 | 182200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20230828 | 182100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20230828 | 182000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20230828 | 181900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20230828 | 181800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20230828 | 181700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20230828 | 181600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20230828 | 181500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20230828 | 181400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20230828 | 181300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20230828 | 181200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20230828 | 181100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20230828 | 181000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20230828 | 180900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20230828 | 180800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20230828 | 180700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20230828 | 180600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20230828 | 180500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20230828 | 180400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20230828 | 180300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20230828 | 180200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20230828 | 180100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20230828 | 180000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20230828 | 175900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20230828 | 175800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20230828 | 175700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 63 | 20230828 | 175600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20230828 | 175500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20230828 | 175400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20230828 | 175300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20230828 | 175200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20230828 | 175100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20230828 | 175000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20230828 | 174900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20230828 | 174800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20230828 | 174700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20230828 | 174600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20230828 | 174500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20230828 | 174400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20230828 | 174300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20230828 | 174200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20230828 | 174100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20230828 | 174000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20230828 | 173900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20230828 | 173800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20230828 | 173700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20230828 | 173600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20230828 | 173500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20230828 | 173400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20230828 | 173300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20230828 | 173200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20230828 | 173100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20230828 | 173000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20230828 | 172900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20230828 | 172800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20230828 | 172700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 93 | 20230828 | 172600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20230828 | 172500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20230828 | 172400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20230828 | 172300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20230828 | 172200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20230828 | 172100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20230828 | 172000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20230828 | 171900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20230828 | 171800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20230828 | 171700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20230828 | 171600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20230828 | 171500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20230828 | 171400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20230828 | 171300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20230828 | 171200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20230828 | 171100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20230828 | 171000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20230828 | 170900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20230828 | 170800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20230828 | 170700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20230828 | 170600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20230828 | 170500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20230828 | 170400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20230828 | 170300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20230828 | 170200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20230828 | 170100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20230828 | 170000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20230828 | 165900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20230828 | 165800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20230828 | 165700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 123 | 20230828 | 165600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20230828 | 165500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20230828 | 165400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20230828 | 165300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20230828 | 165200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20230828 | 165100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20230828 | 165000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20230828 | 164900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20230828 | 164800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20230828 | 164700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20230828 | 164600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20230828 | 164500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20230828 | 164400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20230828 | 164300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20230828 | 164200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20230828 | 164100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20230828 | 164000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20230828 | 163900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20230828 | 163800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20230828 | 163700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20230828 | 163600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20230828 | 163500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20230828 | 163400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20230828 | 163300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20230828 | 163200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20230828 | 163100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20230828 | 163000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20230828 | 162900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20230828 | 162800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20230828 | 162700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 153 | 20230828 | 162600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20230828 | 162500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20230828 | 162400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20230828 | 162300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20230828 | 162200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20230828 | 162100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20230828 | 162000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20230828 | 161900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20230828 | 161800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20230828 | 161700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20230828 | 161600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20230828 | 161500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20230828 | 161400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20230828 | 161300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20230828 | 161200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20230828 | 161100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20230828 | 161000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20230828 | 160900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20230828 | 160800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20230828 | 160700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20230828 | 160600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20230828 | 160500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20230828 | 160400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20230828 | 160300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20230828 | 160200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20230828 | 160100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20230828 | 160000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20230828 | 155900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20230828 | 155800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20230828 | 155700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 183 | 20230828 | 155600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20230828 | 155500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20230828 | 155400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20230828 | 155300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20230828 | 155200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20230828 | 155100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20230828 | 155000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20230828 | 154900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20230828 | 154800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20230828 | 154700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20230828 | 154600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20230828 | 154500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20230828 | 154400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20230828 | 154300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20230828 | 154200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20230828 | 154100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20230828 | 154000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20230828 | 153900 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20230828 | 153800 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20230828 | 153700 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20230828 | 153600 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20230828 | 153500 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20230828 | 153400 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20230828 | 153300 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20230828 | 153200 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20230828 | 153100 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20230828 | 153000 | 5209868010 | 11770 | 11770 | 11770 | 11770 | 3713 |
| 210 | 20230828 | 152900 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230828 | 152800 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230828 | 152700 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 213 | 20230828 | 152600 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230828 | 152500 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230828 | 152400 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230828 | 152300 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230828 | 152200 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230828 | 152100 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20230828 | 152000 | 5166166000 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20230828 | 151900 | 5166166000 | 11720 | 11720 | 11740 | 11720 | 331 |
| 221 | 20230828 | 151800 | 5162286500 | 11720 | 11780 | 11780 | 11720 | 321 |
| 222 | 20230828 | 151700 | 5158516700 | 11750 | 11740 | 11760 | 11740 | 450 |
| 223 | 20230828 | 151600 | 5153227450 | 11740 | 11740 | 11760 | 11740 | 165 |
| 224 | 20230828 | 151500 | 5151287350 | 11710 | 11750 | 11750 | 11710 | 143 |
| 225 | 20230828 | 151400 | 5149607730 | 11710 | 11730 | 11730 | 11710 | 2420 |
| 226 | 20230828 | 151300 | 5121256920 | 11730 | 11730 | 11730 | 11730 | 133 |
| 227 | 20230828 | 151200 | 5119696830 | 11720 | 11720 | 11730 | 11720 | 530 |
| 228 | 20230828 | 151100 | 5113480280 | 11730 | 11720 | 11730 | 11720 | 207 |
| 229 | 20230828 | 151000 | 5111052880 | 11720 | 11730 | 11730 | 11720 | 316 |
| 230 | 20230828 | 150900 | 5107348230 | 11720 | 11720 | 11720 | 11720 | 399 |
| 231 | 20230828 | 150800 | 5102671950 | 11720 | 11730 | 11730 | 11720 | 100 |
| 232 | 20230828 | 150700 | 5101499180 | 11730 | 11750 | 11750 | 11730 | 309 |
| 233 | 20230828 | 150600 | 5097874510 | 11730 | 11750 | 11760 | 11730 | 942 |
| 234 | 20230828 | 150500 | 5086816190 | 11780 | 11760 | 11780 | 11750 | 1316 |
| 235 | 20230828 | 150400 | 5071317690 | 11750 | 11750 | 11750 | 11750 | 23 |
| 236 | 20230828 | 150300 | 5071047440 | 11740 | 11740 | 11740 | 11740 | 22 |
| 237 | 20230828 | 150200 | 5070789160 | 11740 | 11740 | 11750 | 11740 | 407 |
| 238 | 20230828 | 150100 | 5066010490 | 11740 | 11750 | 11760 | 11740 | 179 |
| 239 | 20230828 | 150000 | 5063906380 | 11750 | 11770 | 11770 | 11750 | 417 |
| 240 | 20230828 | 145900 | 5059003080 | 11770 | 11770 | 11770 | 11760 | 243 |
| 241 | 20230828 | 145800 | 5056142980 | 11770 | 11770 | 11780 | 11770 | 1020 |
| 242 | 20230828 | 145700 | 5044129430 | 11770 | 11770 | 11780 | 11770 | 338 |
| 243 | 20230828 | 145600 | 5040149630 | 11780 | 11770 | 11780 | 11770 | 367 |
| 244 | 20230828 | 145500 | 5035826820 | 11760 | 11770 | 11770 | 11760 | 303 |
| 245 | 20230828 | 145400 | 5032262540 | 11770 | 11780 | 11790 | 11770 | 1186 |
| 246 | 20230828 | 145300 | 5018292110 | 11780 | 11790 | 11800 | 11780 | 334 |
| 247 | 20230828 | 145200 | 5014352790 | 11800 | 11810 | 11810 | 11790 | 4975 |
| 248 | 20230828 | 145100 | 4955639950 | 11810 | 11810 | 11820 | 11800 | 1510 |
| 249 | 20230828 | 145000 | 4937818170 | 11800 | 11810 | 11810 | 11800 | 393 |
| 250 | 20230828 | 144900 | 4933176920 | 11810 | 11810 | 11830 | 11810 | 869 |
| 251 | 20230828 | 144800 | 4922911160 | 11820 | 11830 | 11830 | 11810 | 636 |
| 252 | 20230828 | 144700 | 4915394010 | 11830 | 11820 | 11830 | 11820 | 604 |
| 253 | 20230828 | 144600 | 4908250200 | 11830 | 11830 | 11830 | 11830 | 222 |
| 254 | 20230828 | 144500 | 4905623940 | 11840 | 11840 | 11840 | 11820 | 424 |
| 255 | 20230828 | 144400 | 4900607660 | 11840 | 11850 | 11860 | 11840 | 849 |
| 256 | 20230828 | 144300 | 4890546240 | 11850 | 11850 | 11850 | 11840 | 807 |
| 257 | 20230828 | 144200 | 4880986290 | 11850 | 11830 | 11850 | 11830 | 309 |
| 258 | 20230828 | 144100 | 4877326390 | 11840 | 11820 | 11840 | 11820 | 224 |
| 259 | 20230828 | 144000 | 4874675520 | 11830 | 11810 | 11830 | 11810 | 273 |
| 260 | 20230828 | 143900 | 4871447910 | 11810 | 11820 | 11820 | 11800 | 761 |
| 261 | 20230828 | 143800 | 4862460840 | 11810 | 11820 | 11820 | 11800 | 400 |
| 262 | 20230828 | 143700 | 4857737010 | 11810 | 11820 | 11820 | 11800 | 1681 |
| 263 | 20230828 | 143600 | 4837883630 | 11820 | 11830 | 11830 | 11820 | 435 |
| 264 | 20230828 | 143500 | 4832737600 | 11830 | 11830 | 11830 | 11810 | 1132 |
| 265 | 20230828 | 143400 | 4819365090 | 11820 | 11820 | 11840 | 11820 | 144 |
| 266 | 20230828 | 143300 | 4817661290 | 11810 | 11850 | 11850 | 11810 | 821 |
| 267 | 20230828 | 143200 | 4807945990 | 11840 | 11840 | 11840 | 11820 | 454 |
| 268 | 20230828 | 143100 | 4802571270 | 11840 | 11830 | 11840 | 11820 | 540 |
| 269 | 20230828 | 143000 | 4796180810 | 11840 | 11840 | 11840 | 11820 | 424 |
| 270 | 20230828 | 142900 | 4791165280 | 11830 | 11840 | 11850 | 11830 | 571 |
| 271 | 20230828 | 142800 | 4784402990 | 11840 | 11860 | 11860 | 11840 | 145 |
| 272 | 20230828 | 142700 | 4782684790 | 11840 | 11860 | 11860 | 11830 | 134 |
| 273 | 20230828 | 142600 | 4781095600 | 11860 | 11840 | 11860 | 11830 | 1645 |
| 274 | 20230828 | 142500 | 4761593800 | 11850 | 11850 | 11850 | 11840 | 441 |
| 275 | 20230828 | 142400 | 4756369060 | 11840 | 11860 | 11860 | 11840 | 1493 |
| 276 | 20230828 | 142300 | 4738662600 | 11860 | 11870 | 11870 | 11840 | 1162 |
| 277 | 20230828 | 142200 | 4724892650 | 11880 | 11870 | 11880 | 11870 | 333 |
| 278 | 20230828 | 142100 | 4720938600 | 11860 | 11880 | 11880 | 11850 | 678 |
| 279 | 20230828 | 142000 | 4712895940 | 11880 | 11890 | 11890 | 11870 | 489 |
| 280 | 20230828 | 141900 | 4707087500 | 11880 | 11880 | 11880 | 11870 | 254 |
| 281 | 20230828 | 141800 | 4704069990 | 11880 | 11880 | 11880 | 11870 | 353 |
| 282 | 20230828 | 141700 | 4699877550 | 11870 | 11880 | 11890 | 11870 | 259 |
| 283 | 20230828 | 141600 | 4696799990 | 11890 | 11870 | 11890 | 11870 | 607 |
| 284 | 20230828 | 141500 | 4689590470 | 11870 | 11870 | 11880 | 11870 | 333 |
| 285 | 20230828 | 141400 | 4685637370 | 11860 | 11890 | 11900 | 11860 | 1670 |
| 286 | 20230828 | 141300 | 4665785210 | 11890 | 11890 | 11890 | 11880 | 427 |
| 287 | 20230828 | 141200 | 4660708200 | 11890 | 11880 | 11890 | 11880 | 667 |
| 288 | 20230828 | 141100 | 4652777830 | 11880 | 11880 | 11890 | 11880 | 867 |
| 289 | 20230828 | 141000 | 4642475440 | 11890 | 11890 | 11890 | 11890 | 538 |
| 290 | 20230828 | 140900 | 4636078620 | 11890 | 11890 | 11900 | 11890 | 2066 |
| 291 | 20230828 | 140800 | 4611498580 | 11890 | 11880 | 11900 | 11870 | 6469 |
| 292 | 20230828 | 140700 | 4534573040 | 11870 | 11870 | 11880 | 11870 | 925 |
| 293 | 20230828 | 140600 | 4523592490 | 11880 | 11860 | 11880 | 11860 | 3661 |
| 294 | 20230828 | 140500 | 4480121260 | 11860 | 11850 | 11860 | 11840 | 3093 |
| 295 | 20230828 | 140400 | 4443442430 | 11860 | 11830 | 11860 | 11830 | 3101 |
| 296 | 20230828 | 140300 | 4406710760 | 11830 | 11810 | 11840 | 11810 | 2669 |
| 297 | 20230828 | 140200 | 4375114220 | 11820 | 11800 | 11830 | 11800 | 945 |
| 298 | 20230828 | 140100 | 4363939210 | 11800 | 11810 | 11840 | 11790 | 2579 |
| 299 | 20230828 | 140000 | 4333441920 | 11800 | 11760 | 11800 | 11750 | 1092 |
| 300 | 20230828 | 135900 | 4320589440 | 11760 | 11770 | 11780 | 11760 | 312 |
| 301 | 20230828 | 135800 | 4316918040 | 11780 | 11770 | 11790 | 11770 | 337 |
| 302 | 20230828 | 135700 | 4312948620 | 11770 | 11790 | 11790 | 11770 | 559 |
| 303 | 20230828 | 135600 | 4306362820 | 11770 | 11790 | 11790 | 11770 | 164 |
| 304 | 20230828 | 135500 | 4304431540 | 11810 | 11800 | 11810 | 11800 | 583 |
| 305 | 20230828 | 135400 | 4297547070 | 11810 | 11810 | 11810 | 11810 | 96 |
| 306 | 20230828 | 135300 | 4296413310 | 11790 | 11790 | 11800 | 11790 | 277 |
| 307 | 20230828 | 135200 | 4293146550 | 11790 | 11820 | 11820 | 11790 | 219 |
| 308 | 20230828 | 135100 | 4290560760 | 11820 | 11820 | 11830 | 11820 | 2109 |
| 309 | 20230828 | 135000 | 4265627860 | 11820 | 11820 | 11830 | 11820 | 1121 |
| 310 | 20230828 | 134900 | 4252374870 | 11820 | 11830 | 11840 | 11820 | 1279 |
| 311 | 20230828 | 134800 | 4237239480 | 11830 | 11850 | 11850 | 11830 | 2766 |
| 312 | 20230828 | 134700 | 4204508850 | 11840 | 11840 | 11850 | 11840 | 724 |
| 313 | 20230828 | 134600 | 4195936190 | 11840 | 11820 | 11840 | 11820 | 1145 |
| 314 | 20230828 | 134500 | 4182386940 | 11820 | 11820 | 11840 | 11810 | 3252 |
| 315 | 20230828 | 134400 | 4143934650 | 11820 | 11800 | 11830 | 11800 | 2064 |
| 316 | 20230828 | 134300 | 4119546860 | 11790 | 11790 | 11800 | 11790 | 556 |
| 317 | 20230828 | 134200 | 4112990440 | 11790 | 11800 | 11800 | 11770 | 1093 |
| 318 | 20230828 | 134100 | 4100113720 | 11800 | 11790 | 11810 | 11790 | 454 |
| 319 | 20230828 | 134000 | 4094758260 | 11790 | 11800 | 11810 | 11790 | 1152 |
| 320 | 20230828 | 133900 | 4081168660 | 11790 | 11800 | 11800 | 11790 | 479 |
| 321 | 20230828 | 133800 | 4075518180 | 11790 | 11790 | 11790 | 11790 | 25 |
| 322 | 20230828 | 133700 | 4075223430 | 11790 | 11780 | 11800 | 11780 | 343 |
| 323 | 20230828 | 133600 | 4071178840 | 11780 | 11790 | 11800 | 11780 | 411 |
| 324 | 20230828 | 133500 | 4066330570 | 11780 | 11790 | 11790 | 11780 | 177 |
| 325 | 20230828 | 133400 | 4064243840 | 11790 | 11790 | 11800 | 11790 | 376 |
| 326 | 20230828 | 133300 | 4059808350 | 11800 | 11790 | 11800 | 11790 | 195 |
| 327 | 20230828 | 133200 | 4057508630 | 11790 | 11780 | 11790 | 11780 | 370 |
| 328 | 20230828 | 133100 | 4053147560 | 11780 | 11760 | 11780 | 11760 | 277 |
| 329 | 20230828 | 133000 | 4049886370 | 11760 | 11750 | 11790 | 11720 | 690 |
| 330 | 20230828 | 132900 | 4041784330 | 11750 | 11770 | 11800 | 11750 | 730 |
| 331 | 20230828 | 132800 | 4033188280 | 11770 | 11780 | 11790 | 11770 | 207 |
| 332 | 20230828 | 132700 | 4030749050 | 11760 | 11750 | 11790 | 11750 | 202 |
| 333 | 20230828 | 132600 | 4028371170 | 11760 | 11780 | 11780 | 11760 | 236 |
| 334 | 20230828 | 132500 | 4025594130 | 11740 | 11780 | 11780 | 11740 | 92 |
| 335 | 20230828 | 132400 | 4024510930 | 11740 | 11790 | 11800 | 11740 | 1286 |
| 336 | 20230828 | 132300 | 4009367130 | 11790 | 11790 | 11790 | 11790 | 163 |
| 337 | 20230828 | 132200 | 4007445360 | 11780 | 11770 | 11780 | 11770 | 328 |
| 338 | 20230828 | 132100 | 4003583870 | 11770 | 11760 | 11770 | 11760 | 97 |
| 339 | 20230828 | 132000 | 4002442320 | 11760 | 11750 | 11760 | 11750 | 216 |
| 340 | 20230828 | 131900 | 3999903350 | 11750 | 11750 | 11750 | 11750 | 214 |
| 341 | 20230828 | 131800 | 3997388850 | 11730 | 11730 | 11760 | 11720 | 162 |
| 342 | 20230828 | 131700 | 3995486140 | 11730 | 11770 | 11770 | 11730 | 1564 |
| 343 | 20230828 | 131600 | 3977079820 | 11770 | 11760 | 11770 | 11760 | 313 |
| 344 | 20230828 | 131500 | 3973396470 | 11750 | 11760 | 11760 | 11750 | 129 |
| 345 | 20230828 | 131400 | 3971879500 | 11760 | 11760 | 11760 | 11760 | 92 |
| 346 | 20230828 | 131300 | 3970797580 | 11770 | 11770 | 11770 | 11770 | 368 |
| 347 | 20230828 | 131200 | 3966466220 | 11770 | 11710 | 11770 | 11710 | 1171 |
| 348 | 20230828 | 131100 | 3952711970 | 11700 | 11690 | 11700 | 11680 | 1020 |
| 349 | 20230828 | 131000 | 3940794880 | 11690 | 11700 | 11700 | 11690 | 219 |
| 350 | 20230828 | 130900 | 3938232590 | 11710 | 11700 | 11710 | 11700 | 187 |
| 351 | 20230828 | 130800 | 3936043510 | 11700 | 11710 | 11720 | 11700 | 265 |
| 352 | 20230828 | 130700 | 3932938930 | 11720 | 11740 | 11740 | 11720 | 292 |
| 353 | 20230828 | 130600 | 3929512970 | 11720 | 11750 | 11750 | 11720 | 301 |
| 354 | 20230828 | 130500 | 3925984460 | 11750 | 11760 | 11760 | 11750 | 481 |
| 355 | 20230828 | 130400 | 3920330640 | 11760 | 11750 | 11760 | 11750 | 111 |
| 356 | 20230828 | 130300 | 3919025390 | 11760 | 11750 | 11760 | 11750 | 286 |
| 357 | 20230828 | 130200 | 3915663870 | 11750 | 11750 | 11750 | 11750 | 348 |
| 358 | 20230828 | 130100 | 3911574870 | 11740 | 11750 | 11750 | 11740 | 582 |
| 359 | 20230828 | 130000 | 3904736590 | 11770 | 11770 | 11770 | 11770 | 130 |
| 360 | 20230828 | 125900 | 3903206490 | 11760 | 11750 | 11760 | 11740 | 383 |
| 361 | 20230828 | 125800 | 3898706760 | 11760 | 11760 | 11770 | 11750 | 132 |
| 362 | 20230828 | 125700 | 3897154450 | 11750 | 11740 | 11750 | 11740 | 94 |
| 363 | 20230828 | 125600 | 3896050020 | 11740 | 11740 | 11740 | 11740 | 192 |
| 364 | 20230828 | 125500 | 3893795940 | 11740 | 11740 | 11740 | 11740 | 235 |
| 365 | 20230828 | 125400 | 3891037040 | 11730 | 11710 | 11730 | 11710 | 374 |
| 366 | 20230828 | 125300 | 3886652460 | 11700 | 11710 | 11710 | 11700 | 75 |
| 367 | 20230828 | 125200 | 3885774220 | 11690 | 11710 | 11710 | 11690 | 227 |
| 368 | 20230828 | 125100 | 3883118520 | 11700 | 11700 | 11710 | 11700 | 128 |
| 369 | 20230828 | 125000 | 3881620910 | 11700 | 11700 | 11700 | 11690 | 260 |
| 370 | 20230828 | 124900 | 3878579910 | 11710 | 11710 | 11710 | 11710 | 100 |
| 371 | 20230828 | 124800 | 3877408910 | 11710 | 11720 | 11720 | 11710 | 410 |
| 372 | 20230828 | 124700 | 3872606260 | 11720 | 11710 | 11720 | 11710 | 135 |
| 373 | 20230828 | 124600 | 3871024270 | 11690 | 11710 | 11710 | 11690 | 168 |
| 374 | 20230828 | 124500 | 3869057930 | 11710 | 11720 | 11720 | 11700 | 368 |
| 375 | 20230828 | 124400 | 3864746810 | 11710 | 11700 | 11710 | 11700 | 596 |
| 376 | 20230828 | 124300 | 3857771180 | 11700 | 11700 | 11710 | 11700 | 384 |
| 377 | 20230828 | 124200 | 3853277580 | 11720 | 11730 | 11740 | 11720 | 289 |
| 378 | 20230828 | 124100 | 3849886800 | 11730 | 11710 | 11740 | 11710 | 401 |
| 379 | 20230828 | 124000 | 3845183790 | 11700 | 11700 | 11700 | 11670 | 630 |
| 380 | 20230828 | 123900 | 3837820220 | 11700 | 11710 | 11720 | 11700 | 1809 |
| 381 | 20230828 | 123800 | 3816649690 | 11700 | 11780 | 11780 | 11700 | 895 |
| 382 | 20230828 | 123700 | 3806138070 | 11780 | 11780 | 11780 | 11770 | 265 |
| 383 | 20230828 | 123600 | 3803016920 | 11780 | 11790 | 11790 | 11780 | 445 |
| 384 | 20230828 | 123500 | 3797770390 | 11790 | 11780 | 11790 | 11780 | 91 |
| 385 | 20230828 | 123400 | 3796698400 | 11780 | 11770 | 11780 | 11770 | 91 |
| 386 | 20230828 | 123300 | 3795626520 | 11780 | 11780 | 11780 | 11770 | 252 |
| 387 | 20230828 | 123200 | 3792659010 | 11790 | 11780 | 11790 | 11780 | 601 |
| 388 | 20230828 | 123100 | 3785577480 | 11780 | 11800 | 11800 | 11780 | 213 |
| 389 | 20230828 | 123000 | 3783067950 | 11790 | 11810 | 11810 | 11790 | 587 |
| 390 | 20230828 | 122900 | 3776138420 | 11820 | 11840 | 11840 | 11820 | 257 |
| 391 | 20230828 | 122800 | 3773099620 | 11840 | 11830 | 11840 | 11830 | 1005 |
| 392 | 20230828 | 122700 | 3761201560 | 11830 | 11820 | 11840 | 11820 | 4228 |
| 393 | 20230828 | 122600 | 3711182170 | 11820 | 11800 | 11820 | 11800 | 737 |
| 394 | 20230828 | 122500 | 3702477390 | 11810 | 11780 | 11810 | 11780 | 2762 |
| 395 | 20230828 | 122400 | 3669894650 | 11780 | 11730 | 11780 | 11730 | 4127 |
| 396 | 20230828 | 122300 | 3621440610 | 11730 | 11710 | 11730 | 11710 | 674 |
| 397 | 20230828 | 122200 | 3613545360 | 11700 | 11700 | 11700 | 11700 | 20 |
| 398 | 20230828 | 122100 | 3613311360 | 11700 | 11710 | 11710 | 11700 | 283 |
| 399 | 20230828 | 122000 | 3609997440 | 11700 | 11710 | 11710 | 11700 | 151 |
| 400 | 20230828 | 121900 | 3608229590 | 11710 | 11720 | 11720 | 11710 | 230 |
| 401 | 20230828 | 121800 | 3605535280 | 11720 | 11720 | 11720 | 11720 | 174 |
| 402 | 20230828 | 121700 | 3603496000 | 11720 | 11710 | 11720 | 11710 | 188 |
| 403 | 20230828 | 121600 | 3601292650 | 11710 | 11720 | 11720 | 11710 | 239 |
| 404 | 20230828 | 121500 | 3598491830 | 11720 | 11730 | 11730 | 11720 | 173 |
| 405 | 20230828 | 121400 | 3596462850 | 11740 | 11740 | 11740 | 11740 | 166 |
| 406 | 20230828 | 121300 | 3594514010 | 11730 | 11730 | 11740 | 11680 | 1501 |
| 407 | 20230828 | 121200 | 3576940640 | 11730 | 11740 | 11750 | 11730 | 218 |
| 408 | 20230828 | 121100 | 3574380530 | 11740 | 11740 | 11740 | 11740 | 151 |
| 409 | 20230828 | 121000 | 3572607790 | 11740 | 11740 | 11740 | 11740 | 125 |
| 410 | 20230828 | 120900 | 3571140290 | 11740 | 11730 | 11750 | 11730 | 348 |
| 411 | 20230828 | 120800 | 3567053360 | 11730 | 11720 | 11730 | 11720 | 261 |
| 412 | 20230828 | 120700 | 3563992570 | 11700 | 11670 | 11700 | 11660 | 2825 |
| 413 | 20230828 | 120600 | 3531038110 | 11660 | 11700 | 11710 | 11660 | 2366 |
| 414 | 20230828 | 120500 | 3503389770 | 11700 | 11710 | 11720 | 11700 | 282 |
| 415 | 20230828 | 120400 | 3500088320 | 11710 | 11720 | 11720 | 11690 | 1302 |
| 416 | 20230828 | 120300 | 3484854040 | 11720 | 11730 | 11730 | 11720 | 111 |
| 417 | 20230828 | 120200 | 3483552350 | 11730 | 11720 | 11730 | 11720 | 245 |
| 418 | 20230828 | 120100 | 3480679670 | 11720 | 11720 | 11730 | 11720 | 178 |
| 419 | 20230828 | 120000 | 3478593500 | 11720 | 11720 | 11730 | 11700 | 1066 |
| 420 | 20230828 | 115900 | 3466118660 | 11710 | 11720 | 11720 | 11710 | 183 |
| 421 | 20230828 | 115800 | 3463974760 | 11700 | 11700 | 11700 | 11700 | 150 |
| 422 | 20230828 | 115700 | 3462219760 | 11700 | 11700 | 11710 | 11700 | 1526 |
| 423 | 20230828 | 115600 | 3444364650 | 11710 | 11710 | 11710 | 11700 | 360 |
| 424 | 20230828 | 115500 | 3440151250 | 11710 | 11740 | 11740 | 11710 | 707 |
| 425 | 20230828 | 115400 | 3431862900 | 11750 | 11760 | 11760 | 11750 | 206 |
| 426 | 20230828 | 115300 | 3429441590 | 11750 | 11750 | 11750 | 11750 | 141 |
| 427 | 20230828 | 115200 | 3427784840 | 11760 | 11760 | 11760 | 11760 | 306 |
| 428 | 20230828 | 115100 | 3424186280 | 11760 | 11770 | 11770 | 11750 | 190 |
| 429 | 20230828 | 115000 | 3421951950 | 11770 | 11770 | 11780 | 11770 | 385 |
| 430 | 20230828 | 114900 | 3417419560 | 11770 | 11770 | 11770 | 11770 | 8 |
| 431 | 20230828 | 114800 | 3417325400 | 11780 | 11770 | 11780 | 11770 | 387 |
| 432 | 20230828 | 114700 | 3412768470 | 11770 | 11770 | 11780 | 11760 | 456 |
| 433 | 20230828 | 114600 | 3407400880 | 11770 | 11750 | 11770 | 11750 | 149 |
| 434 | 20230828 | 114500 | 3405648750 | 11750 | 11740 | 11750 | 11740 | 61 |
| 435 | 20230828 | 114400 | 3404932200 | 11730 | 11750 | 11750 | 11730 | 2204 |
| 436 | 20230828 | 114300 | 3379073400 | 11750 | 11780 | 11780 | 11750 | 2252 |
| 437 | 20230828 | 114200 | 3352558540 | 11790 | 11800 | 11800 | 11790 | 396 |
| 438 | 20230828 | 114100 | 3347887500 | 11800 | 11820 | 11820 | 11800 | 869 |
| 439 | 20230828 | 114000 | 3337626620 | 11810 | 11810 | 11810 | 11810 | 22 |
| 440 | 20230828 | 113900 | 3337366800 | 11810 | 11800 | 11810 | 11800 | 216 |
| 441 | 20230828 | 113800 | 3334817340 | 11800 | 11800 | 11810 | 11800 | 514 |
| 442 | 20230828 | 113700 | 3328748620 | 11800 | 11800 | 11810 | 11800 | 602 |
| 443 | 20230828 | 113600 | 3321643240 | 11800 | 11800 | 11810 | 11800 | 166 |
| 444 | 20230828 | 113500 | 3319683540 | 11810 | 11800 | 11810 | 11800 | 288 |
| 445 | 20230828 | 113400 | 3316282360 | 11810 | 11810 | 11810 | 11800 | 389 |
| 446 | 20230828 | 113300 | 3311688350 | 11820 | 11810 | 11820 | 11810 | 422 |
| 447 | 20230828 | 113200 | 3306701110 | 11810 | 11830 | 11830 | 11810 | 176 |
| 448 | 20230828 | 113100 | 3304621100 | 11830 | 11820 | 11830 | 11810 | 600 |
| 449 | 20230828 | 113000 | 3297527170 | 11820 | 11830 | 11830 | 11820 | 501 |
| 450 | 20230828 | 112900 | 3291605200 | 11830 | 11820 | 11830 | 11810 | 1751 |
| 451 | 20230828 | 112800 | 3270899650 | 11820 | 11810 | 11820 | 11810 | 349 |
| 452 | 20230828 | 112700 | 3266775170 | 11820 | 11810 | 11820 | 11810 | 145 |
| 453 | 20230828 | 112600 | 3265061670 | 11810 | 11810 | 11820 | 11800 | 336 |
| 454 | 20230828 | 112500 | 3261094620 | 11810 | 11810 | 11820 | 11810 | 286 |
| 455 | 20230828 | 112400 | 3257716100 | 11810 | 11820 | 11830 | 11810 | 2420 |
| 456 | 20230828 | 112300 | 3229109780 | 11830 | 11830 | 11830 | 11820 | 382 |
| 457 | 20230828 | 112200 | 3224592190 | 11830 | 11820 | 11830 | 11820 | 832 |
| 458 | 20230828 | 112100 | 3214751110 | 11830 | 11840 | 11840 | 11830 | 686 |
| 459 | 20230828 | 112000 | 3206633630 | 11840 | 11830 | 11840 | 11830 | 253 |
| 460 | 20230828 | 111900 | 3203638410 | 11830 | 11820 | 11840 | 11820 | 470 |
| 461 | 20230828 | 111800 | 3198075870 | 11830 | 11820 | 11830 | 11820 | 603 |
| 462 | 20230828 | 111700 | 3190944120 | 11820 | 11790 | 11820 | 11790 | 1333 |
| 463 | 20230828 | 111600 | 3175212000 | 11790 | 11800 | 11800 | 11790 | 585 |
| 464 | 20230828 | 111500 | 3168309400 | 11800 | 11810 | 11810 | 11800 | 307 |
| 465 | 20230828 | 111400 | 3164685750 | 11810 | 11790 | 11810 | 11790 | 1254 |
| 466 | 20230828 | 111300 | 3149885130 | 11790 | 11790 | 11790 | 11780 | 219 |
| 467 | 20230828 | 111200 | 3147304350 | 11780 | 11800 | 11800 | 11780 | 1848 |
| 468 | 20230828 | 111100 | 3125532010 | 11800 | 11790 | 11800 | 11780 | 3207 |
| 469 | 20230828 | 111000 | 3087730810 | 11800 | 11810 | 11810 | 11800 | 1075 |
| 470 | 20230828 | 110900 | 3075042400 | 11810 | 11830 | 11830 | 11810 | 983 |
| 471 | 20230828 | 110800 | 3063426070 | 11840 | 11860 | 11860 | 11840 | 1414 |
| 472 | 20230828 | 110700 | 3046673480 | 11850 | 11860 | 11860 | 11850 | 1367 |
| 473 | 20230828 | 110600 | 3030471850 | 11860 | 11870 | 11880 | 11860 | 1763 |
| 474 | 20230828 | 110500 | 3009549110 | 11860 | 11870 | 11880 | 11860 | 1609 |
| 475 | 20230828 | 110400 | 2990448540 | 11860 | 11830 | 11880 | 11830 | 4235 |
| 476 | 20230828 | 110300 | 2940267760 | 11830 | 11820 | 11850 | 11820 | 1251 |
| 477 | 20230828 | 110200 | 2925468180 | 11820 | 11840 | 11850 | 11820 | 1396 |
| 478 | 20230828 | 110100 | 2908949660 | 11840 | 11820 | 11850 | 11810 | 4648 |
| 479 | 20230828 | 110000 | 2853943760 | 11820 | 11810 | 11830 | 11810 | 2330 |
| 480 | 20230828 | 105900 | 2826402640 | 11800 | 11800 | 11820 | 11790 | 1798 |
| 481 | 20230828 | 105800 | 2805184200 | 11790 | 11780 | 11800 | 11780 | 1246 |
| 482 | 20230828 | 105700 | 2790493830 | 11780 | 11750 | 11780 | 11750 | 344 |
| 483 | 20230828 | 105600 | 2786443990 | 11760 | 11740 | 11760 | 11730 | 1173 |
| 484 | 20230828 | 105500 | 2772662950 | 11740 | 11730 | 11740 | 11730 | 284 |
| 485 | 20230828 | 105400 | 2769330870 | 11730 | 11710 | 11730 | 11710 | 735 |
| 486 | 20230828 | 105300 | 2760715630 | 11720 | 11710 | 11720 | 11710 | 269 |
| 487 | 20230828 | 105200 | 2757563150 | 11720 | 11730 | 11730 | 11710 | 501 |
| 488 | 20230828 | 105100 | 2751690440 | 11720 | 11720 | 11730 | 11670 | 2633 |
| 489 | 20230828 | 105000 | 2720911310 | 11710 | 11690 | 11710 | 11690 | 1377 |
| 490 | 20230828 | 104900 | 2704794440 | 11700 | 11690 | 11710 | 11690 | 686 |
| 491 | 20230828 | 104800 | 2696768320 | 11700 | 11700 | 11700 | 11680 | 431 |
| 492 | 20230828 | 104700 | 2691725800 | 11690 | 11680 | 11720 | 11660 | 4367 |
| 493 | 20230828 | 104600 | 2640670430 | 11680 | 11710 | 11710 | 11680 | 3600 |
| 494 | 20230828 | 104500 | 2598601900 | 11710 | 11740 | 11740 | 11710 | 852 |
| 495 | 20230828 | 104400 | 2588615500 | 11740 | 11770 | 11770 | 11730 | 1931 |
| 496 | 20230828 | 104300 | 2565920890 | 11790 | 11800 | 11800 | 11780 | 935 |
| 497 | 20230828 | 104200 | 2554896440 | 11790 | 11770 | 11820 | 11770 | 2066 |
| 498 | 20230828 | 104100 | 2530531380 | 11770 | 11830 | 11840 | 11770 | 4594 |
| 499 | 20230828 | 104000 | 2476232750 | 11830 | 11820 | 11840 | 11820 | 2238 |
| 500 | 20230828 | 103900 | 2449757260 | 11820 | 11810 | 11820 | 11800 | 1499 |
| 501 | 20230828 | 103800 | 2432049810 | 11810 | 11780 | 11830 | 11780 | 3445 |
| 502 | 20230828 | 103700 | 2391378070 | 11790 | 11800 | 11810 | 11760 | 2297 |
| 503 | 20230828 | 103600 | 2364305270 | 11800 | 11740 | 11830 | 11730 | 8786 |
| 504 | 20230828 | 103500 | 2260768800 | 11750 | 11730 | 11750 | 11710 | 1871 |
| 505 | 20230828 | 103400 | 2238819030 | 11720 | 11740 | 11740 | 11720 | 2534 |
| 506 | 20230828 | 103300 | 2209102090 | 11740 | 11720 | 11740 | 11710 | 1077 |
| 507 | 20230828 | 103200 | 2196471500 | 11710 | 11710 | 11740 | 11710 | 2155 |
| 508 | 20230828 | 103100 | 2171211130 | 11710 | 11690 | 11710 | 11690 | 4019 |
| 509 | 20230828 | 103000 | 2124186000 | 11690 | 11660 | 11700 | 11660 | 3259 |
| 510 | 20230828 | 102900 | 2086120560 | 11660 | 11650 | 11660 | 11650 | 719 |
| 511 | 20230828 | 102800 | 2077740660 | 11650 | 11640 | 11650 | 11630 | 3267 |
| 512 | 20230828 | 102700 | 2039689060 | 11640 | 11610 | 11650 | 11600 | 2889 |
| 513 | 20230828 | 102600 | 2006098650 | 11600 | 11610 | 11620 | 11600 | 408 |
| 514 | 20230828 | 102500 | 2001360590 | 11620 | 11600 | 11620 | 11600 | 449 |
| 515 | 20230828 | 102400 | 1996147690 | 11600 | 11600 | 11610 | 11600 | 292 |
| 516 | 20230828 | 102300 | 1992760470 | 11620 | 11600 | 11620 | 11600 | 2097 |
| 517 | 20230828 | 102200 | 1968410510 | 11600 | 11590 | 11610 | 11590 | 369 |
| 518 | 20230828 | 102100 | 1964130470 | 11600 | 11610 | 11610 | 11590 | 741 |
| 519 | 20230828 | 102000 | 1955531430 | 11600 | 11600 | 11620 | 11600 | 1659 |
| 520 | 20230828 | 101900 | 1936272190 | 11590 | 11590 | 11610 | 11590 | 1431 |
| 521 | 20230828 | 101800 | 1919680320 | 11600 | 11590 | 11610 | 11590 | 1240 |
| 522 | 20230828 | 101700 | 1905291360 | 11580 | 11590 | 11600 | 11580 | 671 |
| 523 | 20230828 | 101600 | 1897516310 | 11600 | 11570 | 11610 | 11560 | 2488 |
| 524 | 20230828 | 101500 | 1868701090 | 11580 | 11590 | 11590 | 11570 | 793 |
| 525 | 20230828 | 101400 | 1859520910 | 11580 | 11580 | 11590 | 11580 | 86 |
| 526 | 20230828 | 101300 | 1858524250 | 11590 | 11580 | 11610 | 11580 | 645 |
| 527 | 20230828 | 101200 | 1851043970 | 11580 | 11590 | 11600 | 11580 | 882 |
| 528 | 20230828 | 101100 | 1840818540 | 11590 | 11600 | 11610 | 11590 | 567 |
| 529 | 20230828 | 101000 | 1834243070 | 11610 | 11590 | 11610 | 11590 | 307 |
| 530 | 20230828 | 100900 | 1830680510 | 11600 | 11590 | 11600 | 11590 | 462 |
| 531 | 20230828 | 100800 | 1825321590 | 11600 | 11560 | 11620 | 11550 | 4995 |
| 532 | 20230828 | 100700 | 1767420960 | 11580 | 11590 | 11600 | 11560 | 1468 |
| 533 | 20230828 | 100600 | 1750411250 | 11600 | 11590 | 11600 | 11570 | 3562 |
| 534 | 20230828 | 100500 | 1709144270 | 11590 | 11580 | 11590 | 11580 | 799 |
| 535 | 20230828 | 100400 | 1699887230 | 11580 | 11570 | 11600 | 11570 | 2575 |
| 536 | 20230828 | 100300 | 1670068150 | 11580 | 11590 | 11590 | 11560 | 1988 |
| 537 | 20230828 | 100200 | 1647056010 | 11590 | 11480 | 11590 | 11480 | 4593 |
| 538 | 20230828 | 100100 | 1594136170 | 11480 | 11480 | 11490 | 11480 | 979 |
| 539 | 20230828 | 100000 | 1582892770 | 11480 | 11490 | 11490 | 11480 | 396 |
| 540 | 20230828 | 095900 | 1578345920 | 11490 | 11480 | 11490 | 11480 | 454 |
| 541 | 20230828 | 095800 | 1573130000 | 11480 | 11470 | 11490 | 11470 | 1194 |
| 542 | 20230828 | 095700 | 1559421510 | 11460 | 11410 | 11470 | 11410 | 1254 |
| 543 | 20230828 | 095600 | 1545084760 | 11400 | 11400 | 11400 | 11390 | 740 |
| 544 | 20230828 | 095500 | 1536648980 | 11390 | 11420 | 11420 | 11380 | 183 |
| 545 | 20230828 | 095400 | 1534563140 | 11430 | 11440 | 11440 | 11410 | 2338 |
| 546 | 20230828 | 095300 | 1507859360 | 11430 | 11430 | 11430 | 11420 | 29 |
| 547 | 20230828 | 095200 | 1507528140 | 11430 | 11450 | 11460 | 11430 | 1226 |
| 548 | 20230828 | 095100 | 1493492820 | 11460 | 11420 | 11460 | 11420 | 728 |
| 549 | 20230828 | 095000 | 1485175520 | 11430 | 11480 | 11480 | 11430 | 474 |
| 550 | 20230828 | 094900 | 1479748500 | 11480 | 11450 | 11490 | 11450 | 1981 |
| 551 | 20230828 | 094800 | 1457005880 | 11450 | 11430 | 11450 | 11430 | 1055 |
| 552 | 20230828 | 094700 | 1444944050 | 11450 | 11430 | 11470 | 11430 | 890 |
| 553 | 20230828 | 094600 | 1434754560 | 11440 | 11450 | 11530 | 11440 | 3283 |
| 554 | 20230828 | 094500 | 1397046310 | 11450 | 11390 | 11450 | 11390 | 985 |
| 555 | 20230828 | 094400 | 1385795440 | 11370 | 11390 | 11390 | 11360 | 733 |
| 556 | 20230828 | 094300 | 1377460850 | 11390 | 11360 | 11390 | 11350 | 1642 |
| 557 | 20230828 | 094200 | 1358787650 | 11360 | 11340 | 11360 | 11330 | 450 |
| 558 | 20230828 | 094100 | 1353685330 | 11330 | 11350 | 11360 | 11330 | 1968 |
| 559 | 20230828 | 094000 | 1331380250 | 11370 | 11380 | 11380 | 11360 | 492 |
| 560 | 20230828 | 093900 | 1325785150 | 11380 | 11360 | 11380 | 11350 | 114 |
| 561 | 20230828 | 093800 | 1324489510 | 11380 | 11380 | 11380 | 11370 | 544 |
| 562 | 20230828 | 093700 | 1318301790 | 11380 | 11400 | 11400 | 11370 | 93 |
| 563 | 20230828 | 093600 | 1317242690 | 11400 | 11390 | 11400 | 11390 | 312 |
| 564 | 20230828 | 093500 | 1313685990 | 11330 | 11470 | 11490 | 11330 | 5833 |
| 565 | 20230828 | 093400 | 1247137920 | 11470 | 11440 | 11480 | 11440 | 1359 |
| 566 | 20230828 | 093300 | 1231568600 | 11430 | 11400 | 11430 | 11380 | 680 |
| 567 | 20230828 | 093200 | 1223809690 | 11420 | 11400 | 11420 | 11360 | 687 |
| 568 | 20230828 | 093100 | 1215978070 | 11400 | 11360 | 11400 | 11360 | 607 |
| 569 | 20230828 | 093000 | 1209066120 | 11360 | 11340 | 11370 | 11300 | 2713 |
| 570 | 20230828 | 092900 | 1178350240 | 11340 | 11370 | 11370 | 11340 | 740 |
| 571 | 20230828 | 092800 | 1169957150 | 11370 | 11370 | 11380 | 11360 | 560 |
| 572 | 20230828 | 092700 | 1163592590 | 11370 | 11410 | 11420 | 11370 | 422 |
| 573 | 20230828 | 092600 | 1158783250 | 11420 | 11330 | 11420 | 11320 | 2220 |
| 574 | 20230828 | 092500 | 1133529530 | 11330 | 11310 | 11330 | 11310 | 446 |
| 575 | 20230828 | 092400 | 1128484530 | 11300 | 11310 | 11320 | 11300 | 579 |
| 576 | 20230828 | 092300 | 1121933470 | 11320 | 11310 | 11320 | 11300 | 1393 |
| 577 | 20230828 | 092200 | 1106183740 | 11310 | 11330 | 11340 | 11310 | 1263 |
| 578 | 20230828 | 092100 | 1091887200 | 11330 | 11340 | 11340 | 11330 | 868 |
| 579 | 20230828 | 092000 | 1082051000 | 11340 | 11330 | 11340 | 11330 | 483 |
| 580 | 20230828 | 091900 | 1076577750 | 11340 | 11370 | 11370 | 11340 | 403 |
| 581 | 20230828 | 091800 | 1071999160 | 11370 | 11420 | 11420 | 11360 | 528 |
| 582 | 20230828 | 091700 | 1065987290 | 11410 | 11350 | 11410 | 11350 | 1249 |
| 583 | 20230828 | 091600 | 1051777660 | 11350 | 11330 | 11360 | 11320 | 523 |
| 584 | 20230828 | 091500 | 1045853790 | 11300 | 11270 | 11340 | 11250 | 1791 |
| 585 | 20230828 | 091400 | 1025607350 | 11260 | 11350 | 11380 | 11250 | 2731 |
| 586 | 20230828 | 091300 | 994701960 | 11350 | 11430 | 11430 | 11340 | 4386 |
| 587 | 20230828 | 091200 | 944799210 | 11430 | 11500 | 11500 | 11410 | 3923 |
| 588 | 20230828 | 091100 | 899850260 | 11500 | 11480 | 11560 | 11470 | 2423 |
| 589 | 20230828 | 091000 | 871965080 | 11480 | 11570 | 11600 | 11460 | 4999 |
| 590 | 20230828 | 090900 | 814463310 | 11600 | 11480 | 11600 | 11480 | 10037 |
| 591 | 20230828 | 090800 | 698594260 | 11470 | 11350 | 11470 | 11330 | 2063 |
| 592 | 20230828 | 090700 | 675048750 | 11360 | 11430 | 11460 | 11320 | 1661 |
| 593 | 20230828 | 090600 | 656173190 | 11480 | 11270 | 11480 | 11220 | 3726 |
| 594 | 20230828 | 090500 | 613920600 | 11270 | 11170 | 11270 | 11150 | 4867 |
| 595 | 20230828 | 090400 | 559429470 | 11170 | 11220 | 11230 | 11170 | 4710 |
| 596 | 20230828 | 090300 | 506689800 | 11220 | 11260 | 11260 | 11210 | 3812 |
| 597 | 20230828 | 090200 | 463890130 | 11260 | 11330 | 11340 | 11220 | 6617 |
| 598 | 20230828 | 090100 | 389354730 | 11390 | 11360 | 11440 | 11310 | 9862 |
| 599 | 20230828 | 090000 | 277354300 | 11370 | 11490 | 11490 | 11350 | 19342 |