33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 3 | 20240902 | 190100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240902 | 190000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240902 | 185900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240902 | 185800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240902 | 185700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240902 | 185600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240902 | 185500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240902 | 185400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240902 | 185300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240902 | 185200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240902 | 185100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240902 | 185000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240902 | 184900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240902 | 184800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240902 | 184700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240902 | 184600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240902 | 184500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240902 | 184400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240902 | 184300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240902 | 184200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240902 | 184100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240902 | 184000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240902 | 183900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240902 | 183800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240902 | 183700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240902 | 183600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240902 | 183500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240902 | 183400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240902 | 183300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240902 | 183200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 33 | 20240902 | 183100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240902 | 183000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240902 | 182900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240902 | 182800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240902 | 182700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240902 | 182600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240902 | 182500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240902 | 182400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240902 | 182300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240902 | 182200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240902 | 182100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240902 | 182000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240902 | 181900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240902 | 181800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240902 | 181700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240902 | 181600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240902 | 181500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240902 | 181400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240902 | 181300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240902 | 181200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240902 | 181100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240902 | 181000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240902 | 180900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240902 | 180800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240902 | 180700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240902 | 180600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240902 | 180500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240902 | 180400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240902 | 180300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240902 | 180200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 63 | 20240902 | 180100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240902 | 180000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240902 | 175900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240902 | 175800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240902 | 175700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240902 | 175600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240902 | 175500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240902 | 175400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240902 | 175300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240902 | 175200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240902 | 175100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240902 | 175000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240902 | 174900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240902 | 174800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240902 | 174700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240902 | 174600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240902 | 174500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240902 | 174400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240902 | 174300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240902 | 174200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240902 | 174100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240902 | 174000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240902 | 173900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240902 | 173800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240902 | 173700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240902 | 173600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240902 | 173500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240902 | 173400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240902 | 173300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240902 | 173200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 93 | 20240902 | 173100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240902 | 173000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240902 | 172900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240902 | 172800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240902 | 172700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240902 | 172600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240902 | 172500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240902 | 172400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240902 | 172300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240902 | 172200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240902 | 172100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240902 | 172000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240902 | 171900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240902 | 171800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240902 | 171700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240902 | 171600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240902 | 171500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240902 | 171400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240902 | 171300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240902 | 171200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240902 | 171100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240902 | 171000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240902 | 170900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240902 | 170800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240902 | 170700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240902 | 170600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240902 | 170500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240902 | 170400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240902 | 170300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240902 | 170200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 123 | 20240902 | 170100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240902 | 170000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240902 | 165900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240902 | 165800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240902 | 165700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240902 | 165600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240902 | 165500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240902 | 165400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240902 | 165300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240902 | 165200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240902 | 165100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240902 | 165000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240902 | 164900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240902 | 164800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240902 | 164700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240902 | 164600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240902 | 164500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240902 | 164400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240902 | 164300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240902 | 164200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240902 | 164100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240902 | 164000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240902 | 163900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240902 | 163800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240902 | 163700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240902 | 163600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240902 | 163500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240902 | 163400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240902 | 163300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240902 | 163200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 153 | 20240902 | 163100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240902 | 163000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240902 | 162900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240902 | 162800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240902 | 162700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240902 | 162600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240902 | 162500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240902 | 162400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240902 | 162300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240902 | 162200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240902 | 162100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240902 | 162000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240902 | 161900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240902 | 161800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240902 | 161700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240902 | 161600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240902 | 161500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240902 | 161400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240902 | 161300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240902 | 161200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240902 | 161100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240902 | 161000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240902 | 160900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240902 | 160800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240902 | 160700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240902 | 160600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240902 | 160500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240902 | 160400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240902 | 160300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240902 | 160200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 183 | 20240902 | 160100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240902 | 160000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240902 | 155900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240902 | 155800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240902 | 155700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240902 | 155600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240902 | 155500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240902 | 155400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240902 | 155300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240902 | 155200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240902 | 155100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240902 | 155000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240902 | 154900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240902 | 154800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240902 | 154700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240902 | 154600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240902 | 154500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240902 | 154400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240902 | 154300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240902 | 154200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240902 | 154100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240902 | 154000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240902 | 153900 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240902 | 153800 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240902 | 153700 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240902 | 153600 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240902 | 153500 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240902 | 153400 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240902 | 153300 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240902 | 153200 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 213 | 20240902 | 153100 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240902 | 153000 | 69930550500 | 83300 | 83300 | 83300 | 83300 | 5707 |
| 215 | 20240902 | 152900 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240902 | 152800 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240902 | 152700 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240902 | 152600 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240902 | 152500 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240902 | 152400 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240902 | 152300 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240902 | 152200 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240902 | 152100 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240902 | 152000 | 69455157400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240902 | 151900 | 69455157400 | 83200 | 83000 | 83300 | 83000 | 896 |
| 226 | 20240902 | 151800 | 69380656000 | 83100 | 83000 | 83100 | 82900 | 639 |
| 227 | 20240902 | 151700 | 69327625400 | 83000 | 82900 | 83200 | 82800 | 1206 |
| 228 | 20240902 | 151600 | 69227664200 | 83000 | 83300 | 83300 | 82800 | 1692 |
| 229 | 20240902 | 151500 | 69087262700 | 83300 | 83600 | 83600 | 83300 | 1033 |
| 230 | 20240902 | 151400 | 69001134000 | 83500 | 83500 | 83600 | 83500 | 520 |
| 231 | 20240902 | 151300 | 68957689300 | 83500 | 83600 | 83600 | 83400 | 561 |
| 232 | 20240902 | 151200 | 68910839700 | 83600 | 83700 | 83800 | 83500 | 1147 |
| 233 | 20240902 | 151100 | 68814943100 | 83700 | 83900 | 83900 | 83600 | 1518 |
| 234 | 20240902 | 151000 | 68687867100 | 83900 | 84000 | 84300 | 83800 | 1495 |
| 235 | 20240902 | 150900 | 68562314300 | 83900 | 83800 | 83900 | 83700 | 1085 |
| 236 | 20240902 | 150800 | 68471335300 | 83800 | 83600 | 83800 | 83600 | 944 |
| 237 | 20240902 | 150700 | 68392387100 | 83500 | 83500 | 83500 | 83400 | 1534 |
| 238 | 20240902 | 150600 | 68264309500 | 83400 | 83300 | 83500 | 83300 | 948 |
| 239 | 20240902 | 150500 | 68185246200 | 83200 | 83200 | 83300 | 83100 | 279 |
| 240 | 20240902 | 150400 | 68162034200 | 83100 | 83100 | 83200 | 83100 | 181 |
| 241 | 20240902 | 150300 | 68146990300 | 83100 | 83200 | 83200 | 83100 | 534 |
| 242 | 20240902 | 150200 | 68102614400 | 83100 | 83200 | 83200 | 83100 | 428 |
| 243 | 20240902 | 150100 | 68067046400 | 83100 | 83200 | 83300 | 83100 | 104 |
| 244 | 20240902 | 150000 | 68058400200 | 83300 | 83200 | 83300 | 83000 | 905 |
| 245 | 20240902 | 145900 | 67983112100 | 83200 | 83000 | 83200 | 82800 | 879 |
| 246 | 20240902 | 145800 | 67910096400 | 83000 | 83100 | 83100 | 82900 | 318 |
| 247 | 20240902 | 145700 | 67883716600 | 82900 | 83100 | 83100 | 82900 | 903 |
| 248 | 20240902 | 145600 | 67808761400 | 83000 | 83000 | 83100 | 82900 | 171 |
| 249 | 20240902 | 145500 | 67794569100 | 83000 | 82900 | 83000 | 82800 | 295 |
| 250 | 20240902 | 145400 | 67770114700 | 82900 | 83000 | 83300 | 82800 | 1563 |
| 251 | 20240902 | 145300 | 67640615000 | 83300 | 83000 | 83300 | 83000 | 781 |
| 252 | 20240902 | 145200 | 67575766400 | 82900 | 83400 | 83500 | 82800 | 2216 |
| 253 | 20240902 | 145100 | 67391801600 | 83400 | 83300 | 83500 | 83300 | 438 |
| 254 | 20240902 | 145000 | 67355282100 | 83200 | 83300 | 83300 | 83100 | 431 |
| 255 | 20240902 | 144900 | 67319425000 | 83100 | 83200 | 83300 | 82900 | 735 |
| 256 | 20240902 | 144800 | 67258355600 | 83200 | 83000 | 83200 | 83000 | 429 |
| 257 | 20240902 | 144700 | 67222705600 | 83000 | 83100 | 83200 | 82900 | 976 |
| 258 | 20240902 | 144600 | 67141739700 | 83100 | 83000 | 83200 | 83000 | 723 |
| 259 | 20240902 | 144500 | 67081686800 | 83000 | 83000 | 83200 | 83000 | 695 |
| 260 | 20240902 | 144400 | 67023953700 | 83000 | 83100 | 83500 | 83000 | 1145 |
| 261 | 20240902 | 144300 | 66928859500 | 83000 | 83500 | 83500 | 83000 | 1094 |
| 262 | 20240902 | 144200 | 66837783000 | 83700 | 83700 | 83700 | 83600 | 209 |
| 263 | 20240902 | 144100 | 66820306100 | 83700 | 83700 | 83800 | 83600 | 367 |
| 264 | 20240902 | 144000 | 66789573700 | 83700 | 83500 | 83700 | 83500 | 392 |
| 265 | 20240902 | 143900 | 66756834100 | 83400 | 83700 | 83700 | 83400 | 920 |
| 266 | 20240902 | 143800 | 66680003700 | 83800 | 83600 | 83800 | 83600 | 303 |
| 267 | 20240902 | 143700 | 66654644400 | 83600 | 83500 | 83700 | 83500 | 506 |
| 268 | 20240902 | 143600 | 66612349800 | 83500 | 83400 | 83600 | 83400 | 135 |
| 269 | 20240902 | 143500 | 66601082200 | 83400 | 83400 | 83400 | 83200 | 153 |
| 270 | 20240902 | 143400 | 66588329800 | 83400 | 83200 | 83400 | 83200 | 196 |
| 271 | 20240902 | 143300 | 66572002700 | 83100 | 83100 | 83200 | 83000 | 158 |
| 272 | 20240902 | 143200 | 66558877600 | 83100 | 83500 | 83500 | 82900 | 2865 |
| 273 | 20240902 | 143100 | 66320840100 | 83500 | 83500 | 83700 | 83400 | 620 |
| 274 | 20240902 | 143000 | 66269023600 | 83500 | 83100 | 83500 | 83100 | 395 |
| 275 | 20240902 | 142900 | 66236111500 | 83100 | 83200 | 83300 | 82900 | 1029 |
| 276 | 20240902 | 142800 | 66150679000 | 83200 | 83000 | 83200 | 82900 | 914 |
| 277 | 20240902 | 142700 | 66074815000 | 82900 | 83200 | 83300 | 82900 | 862 |
| 278 | 20240902 | 142600 | 66003261900 | 83300 | 83300 | 83400 | 83200 | 421 |
| 279 | 20240902 | 142500 | 65968198300 | 83400 | 83400 | 83400 | 83300 | 110 |
| 280 | 20240902 | 142400 | 65959026600 | 83400 | 83000 | 83500 | 83000 | 231 |
| 281 | 20240902 | 142300 | 65939804600 | 83000 | 83300 | 83300 | 83000 | 290 |
| 282 | 20240902 | 142200 | 65915698700 | 83400 | 83100 | 83400 | 83100 | 258 |
| 283 | 20240902 | 142100 | 65894252500 | 83100 | 83600 | 83700 | 83000 | 1449 |
| 284 | 20240902 | 142000 | 65773814900 | 83700 | 83600 | 83700 | 83600 | 349 |
| 285 | 20240902 | 141900 | 65744632900 | 83700 | 83100 | 83800 | 83100 | 970 |
| 286 | 20240902 | 141800 | 65663401800 | 83100 | 83200 | 83200 | 83000 | 997 |
| 287 | 20240902 | 141700 | 65580518400 | 83200 | 83400 | 83400 | 83200 | 238 |
| 288 | 20240902 | 141600 | 65560683900 | 83400 | 83400 | 83600 | 83300 | 230 |
| 289 | 20240902 | 141500 | 65541482300 | 83600 | 83000 | 83600 | 82800 | 1586 |
| 290 | 20240902 | 141400 | 65409744000 | 83000 | 83200 | 83300 | 82800 | 4042 |
| 291 | 20240902 | 141300 | 65074358100 | 83200 | 83300 | 83400 | 83200 | 321 |
| 292 | 20240902 | 141200 | 65047622300 | 83200 | 83400 | 83600 | 83200 | 810 |
| 293 | 20240902 | 141100 | 64980176400 | 83400 | 83200 | 83500 | 83000 | 2552 |
| 294 | 20240902 | 141000 | 64767829000 | 83200 | 83600 | 83700 | 83200 | 2767 |
| 295 | 20240902 | 140900 | 64537170600 | 83600 | 83500 | 83600 | 83400 | 755 |
| 296 | 20240902 | 140800 | 64474167500 | 83500 | 83600 | 83800 | 83400 | 2375 |
| 297 | 20240902 | 140700 | 64275861700 | 83600 | 83800 | 83900 | 83600 | 984 |
| 298 | 20240902 | 140600 | 64193461700 | 84000 | 84100 | 84200 | 83800 | 1070 |
| 299 | 20240902 | 140500 | 64103599300 | 84200 | 84100 | 84200 | 83900 | 1459 |
| 300 | 20240902 | 140400 | 63981030700 | 84100 | 84200 | 84200 | 84000 | 358 |
| 301 | 20240902 | 140300 | 63950924000 | 84000 | 84000 | 84400 | 84000 | 1202 |
| 302 | 20240902 | 140200 | 63849850400 | 83900 | 84100 | 84100 | 83800 | 714 |
| 303 | 20240902 | 140100 | 63789976900 | 84100 | 83900 | 84100 | 83600 | 2058 |
| 304 | 20240902 | 140000 | 63617489200 | 83800 | 83900 | 84000 | 83700 | 1822 |
| 305 | 20240902 | 135900 | 63464802400 | 84000 | 84100 | 84200 | 83900 | 697 |
| 306 | 20240902 | 135800 | 63406238600 | 84100 | 83800 | 84200 | 83800 | 404 |
| 307 | 20240902 | 135700 | 63372298800 | 83800 | 84400 | 84500 | 83700 | 3489 |
| 308 | 20240902 | 135600 | 63079140700 | 84400 | 84800 | 84800 | 84400 | 2342 |
| 309 | 20240902 | 135500 | 62881077600 | 84800 | 85300 | 85300 | 84700 | 1500 |
| 310 | 20240902 | 135400 | 62753743200 | 85400 | 84900 | 85400 | 84900 | 249 |
| 311 | 20240902 | 135300 | 62732560500 | 84900 | 85000 | 85000 | 84900 | 641 |
| 312 | 20240902 | 135200 | 62678124500 | 85000 | 85100 | 85100 | 84900 | 620 |
| 313 | 20240902 | 135100 | 62625421900 | 85100 | 85400 | 85400 | 85000 | 504 |
| 314 | 20240902 | 135000 | 62582474000 | 85300 | 85500 | 85800 | 85300 | 427 |
| 315 | 20240902 | 134900 | 62545920200 | 85500 | 85500 | 85500 | 85200 | 160 |
| 316 | 20240902 | 134800 | 62532269600 | 85600 | 85500 | 85800 | 85100 | 1758 |
| 317 | 20240902 | 134700 | 62381904400 | 85500 | 85500 | 85500 | 85200 | 232 |
| 318 | 20240902 | 134600 | 62362083300 | 85500 | 84900 | 85500 | 84900 | 670 |
| 319 | 20240902 | 134500 | 62304986700 | 85000 | 84900 | 85000 | 84900 | 1495 |
| 320 | 20240902 | 134400 | 62177970800 | 85000 | 85100 | 85300 | 85000 | 1328 |
| 321 | 20240902 | 134300 | 62064998800 | 85100 | 85200 | 85300 | 85100 | 403 |
| 322 | 20240902 | 134200 | 62030653600 | 85300 | 85200 | 85300 | 85200 | 109 |
| 323 | 20240902 | 134100 | 62021364300 | 85200 | 85200 | 85300 | 85100 | 264 |
| 324 | 20240902 | 134000 | 61998864800 | 85100 | 85200 | 85200 | 85000 | 1259 |
| 325 | 20240902 | 133900 | 61891807200 | 85200 | 85400 | 85600 | 85100 | 1175 |
| 326 | 20240902 | 133800 | 61791695600 | 85400 | 85700 | 85700 | 85400 | 286 |
| 327 | 20240902 | 133700 | 61767234600 | 85600 | 85700 | 85700 | 85600 | 451 |
| 328 | 20240902 | 133600 | 61728610800 | 85700 | 85700 | 85700 | 85700 | 444 |
| 329 | 20240902 | 133500 | 61690560000 | 85700 | 85600 | 85700 | 85500 | 174 |
| 330 | 20240902 | 133400 | 61675665800 | 85600 | 85500 | 85600 | 85500 | 130 |
| 331 | 20240902 | 133300 | 61664540700 | 85500 | 85300 | 85500 | 85200 | 354 |
| 332 | 20240902 | 133200 | 61634367400 | 85300 | 85800 | 85800 | 85300 | 1265 |
| 333 | 20240902 | 133100 | 61526201500 | 85800 | 85700 | 85800 | 85600 | 150 |
| 334 | 20240902 | 133000 | 61513348900 | 85600 | 85800 | 85800 | 85500 | 288 |
| 335 | 20240902 | 132900 | 61488684300 | 85700 | 85700 | 85700 | 85600 | 124 |
| 336 | 20240902 | 132800 | 61478066200 | 85800 | 86000 | 86100 | 85400 | 1104 |
| 337 | 20240902 | 132700 | 61383472800 | 86000 | 86000 | 86100 | 85900 | 670 |
| 338 | 20240902 | 132600 | 61325881000 | 86000 | 85900 | 86000 | 85900 | 248 |
| 339 | 20240902 | 132500 | 61304557300 | 85900 | 85900 | 85900 | 85700 | 168 |
| 340 | 20240902 | 132400 | 61290143300 | 85900 | 85700 | 85900 | 85700 | 84 |
| 341 | 20240902 | 132300 | 61282932400 | 85800 | 85900 | 85900 | 85500 | 500 |
| 342 | 20240902 | 132200 | 61240098200 | 85900 | 86000 | 86000 | 85800 | 505 |
| 343 | 20240902 | 132100 | 61196738000 | 86000 | 86100 | 86100 | 85900 | 748 |
| 344 | 20240902 | 132000 | 61132392500 | 86200 | 86200 | 86300 | 86100 | 221 |
| 345 | 20240902 | 131900 | 61113346200 | 86200 | 86100 | 86300 | 86000 | 1211 |
| 346 | 20240902 | 131800 | 61008995100 | 86100 | 86100 | 86300 | 86000 | 210 |
| 347 | 20240902 | 131700 | 60990908800 | 86000 | 86300 | 86400 | 85900 | 1151 |
| 348 | 20240902 | 131600 | 60891656700 | 86300 | 86200 | 86400 | 86200 | 336 |
| 349 | 20240902 | 131500 | 60862661600 | 86200 | 86300 | 86400 | 86200 | 680 |
| 350 | 20240902 | 131400 | 60804007900 | 86300 | 86600 | 86700 | 86200 | 1248 |
| 351 | 20240902 | 131300 | 60696095900 | 86600 | 86000 | 86700 | 86000 | 2659 |
| 352 | 20240902 | 131200 | 60466385700 | 86000 | 86100 | 86100 | 86000 | 424 |
| 353 | 20240902 | 131100 | 60429905400 | 86100 | 86100 | 86200 | 85900 | 724 |
| 354 | 20240902 | 131000 | 60367554400 | 86100 | 85500 | 86100 | 85500 | 613 |
| 355 | 20240902 | 130900 | 60314956500 | 85500 | 85900 | 85900 | 85500 | 556 |
| 356 | 20240902 | 130800 | 60267351700 | 85800 | 85900 | 86000 | 85800 | 130 |
| 357 | 20240902 | 130700 | 60256182700 | 85700 | 86100 | 86100 | 85700 | 469 |
| 358 | 20240902 | 130600 | 60215913000 | 86100 | 86000 | 86200 | 85600 | 1806 |
| 359 | 20240902 | 130500 | 60060817000 | 86100 | 85700 | 86300 | 85700 | 1694 |
| 360 | 20240902 | 130400 | 59915103500 | 85700 | 85700 | 85900 | 85600 | 1079 |
| 361 | 20240902 | 130300 | 59822558400 | 85800 | 85800 | 85900 | 85400 | 1430 |
| 362 | 20240902 | 130200 | 59699950500 | 85800 | 85500 | 85900 | 85400 | 746 |
| 363 | 20240902 | 130100 | 59636053600 | 85500 | 84800 | 85500 | 84800 | 1042 |
| 364 | 20240902 | 130000 | 59547261100 | 84700 | 84700 | 84900 | 84700 | 113 |
| 365 | 20240902 | 125900 | 59537685500 | 84700 | 84700 | 84900 | 84700 | 84 |
| 366 | 20240902 | 125800 | 59530560600 | 84700 | 84700 | 84800 | 84600 | 134 |
| 367 | 20240902 | 125700 | 59519207000 | 84800 | 84600 | 84900 | 84500 | 437 |
| 368 | 20240902 | 125600 | 59482248100 | 84500 | 84600 | 84600 | 84400 | 456 |
| 369 | 20240902 | 125500 | 59443714400 | 84600 | 84800 | 84900 | 84600 | 800 |
| 370 | 20240902 | 125400 | 59375939600 | 84900 | 85200 | 85200 | 84800 | 875 |
| 371 | 20240902 | 125300 | 59301576800 | 85200 | 85000 | 85200 | 85000 | 426 |
| 372 | 20240902 | 125200 | 59265348900 | 85000 | 85000 | 85100 | 84900 | 383 |
| 373 | 20240902 | 125100 | 59232790500 | 85000 | 85000 | 85000 | 84900 | 91 |
| 374 | 20240902 | 125000 | 59225058800 | 85000 | 84900 | 85000 | 84900 | 335 |
| 375 | 20240902 | 124900 | 59196595200 | 84900 | 84900 | 84900 | 84700 | 263 |
| 376 | 20240902 | 124800 | 59174289000 | 84900 | 84600 | 84900 | 84600 | 421 |
| 377 | 20240902 | 124700 | 59138634300 | 84700 | 84900 | 84900 | 84500 | 598 |
| 378 | 20240902 | 124600 | 59088051900 | 84600 | 84800 | 84900 | 84600 | 324 |
| 379 | 20240902 | 124500 | 59060607900 | 84800 | 84800 | 84800 | 84600 | 312 |
| 380 | 20240902 | 124400 | 59034175500 | 84700 | 84700 | 84700 | 84600 | 210 |
| 381 | 20240902 | 124300 | 59016394400 | 84700 | 84800 | 84800 | 84700 | 265 |
| 382 | 20240902 | 124200 | 58993937000 | 84900 | 85100 | 85200 | 84800 | 299 |
| 383 | 20240902 | 124100 | 58968515400 | 85100 | 85000 | 85200 | 84900 | 452 |
| 384 | 20240902 | 124000 | 58930054700 | 85000 | 85000 | 85100 | 84800 | 733 |
| 385 | 20240902 | 123900 | 58867752700 | 85000 | 84900 | 85000 | 84800 | 175 |
| 386 | 20240902 | 123800 | 58852895400 | 84800 | 84700 | 84900 | 84500 | 471 |
| 387 | 20240902 | 123700 | 58813040800 | 84700 | 84400 | 84800 | 84300 | 450 |
| 388 | 20240902 | 123600 | 58774968800 | 84400 | 84500 | 84500 | 84100 | 1301 |
| 389 | 20240902 | 123500 | 58665353100 | 84500 | 84500 | 84700 | 84500 | 494 |
| 390 | 20240902 | 123400 | 58623603700 | 84700 | 84700 | 84700 | 84500 | 589 |
| 391 | 20240902 | 123300 | 58573794500 | 84700 | 84800 | 84800 | 84700 | 117 |
| 392 | 20240902 | 123200 | 58563882600 | 84700 | 84700 | 84800 | 84600 | 138 |
| 393 | 20240902 | 123100 | 58552193100 | 84700 | 84600 | 84800 | 84500 | 721 |
| 394 | 20240902 | 123000 | 58491173800 | 84500 | 84500 | 84800 | 84500 | 377 |
| 395 | 20240902 | 122900 | 58459290300 | 84500 | 84400 | 84500 | 84300 | 398 |
| 396 | 20240902 | 122800 | 58425715000 | 84500 | 84300 | 84500 | 84200 | 622 |
| 397 | 20240902 | 122700 | 58373232100 | 84200 | 84400 | 84400 | 84100 | 1584 |
| 398 | 20240902 | 122600 | 58239845400 | 84300 | 84400 | 84500 | 84100 | 929 |
| 399 | 20240902 | 122500 | 58161540100 | 84400 | 84900 | 85000 | 84000 | 6690 |
| 400 | 20240902 | 122400 | 57596297800 | 85000 | 85200 | 85300 | 85000 | 1842 |
| 401 | 20240902 | 122300 | 57439609400 | 85200 | 85600 | 85600 | 85100 | 702 |
| 402 | 20240902 | 122200 | 57379755800 | 85600 | 85400 | 85600 | 85400 | 255 |
| 403 | 20240902 | 122100 | 57357964600 | 85500 | 85600 | 85700 | 85400 | 339 |
| 404 | 20240902 | 122000 | 57328976900 | 85700 | 85500 | 85700 | 85500 | 221 |
| 405 | 20240902 | 121900 | 57310073900 | 85500 | 85300 | 85500 | 85300 | 126 |
| 406 | 20240902 | 121800 | 57299312200 | 85400 | 85300 | 85400 | 85300 | 182 |
| 407 | 20240902 | 121700 | 57283785600 | 85400 | 85400 | 85500 | 85300 | 421 |
| 408 | 20240902 | 121600 | 57247857700 | 85400 | 85600 | 85700 | 85400 | 202 |
| 409 | 20240902 | 121500 | 57230574500 | 85500 | 85600 | 85600 | 85400 | 169 |
| 410 | 20240902 | 121400 | 57216122900 | 85600 | 85800 | 85800 | 85500 | 763 |
| 411 | 20240902 | 121300 | 57150858700 | 85800 | 85700 | 86000 | 85700 | 677 |
| 412 | 20240902 | 121200 | 57092742200 | 85700 | 85800 | 85800 | 85600 | 464 |
| 413 | 20240902 | 121100 | 57052966000 | 85800 | 85500 | 85800 | 85300 | 378 |
| 414 | 20240902 | 121000 | 57020573400 | 85400 | 85100 | 85400 | 85000 | 803 |
| 415 | 20240902 | 120900 | 56952077400 | 85100 | 85200 | 85200 | 85100 | 83 |
| 416 | 20240902 | 120800 | 56945010000 | 85100 | 85000 | 85300 | 84900 | 1119 |
| 417 | 20240902 | 120700 | 56849919000 | 85100 | 85300 | 85300 | 85000 | 593 |
| 418 | 20240902 | 120600 | 56799404600 | 85400 | 85300 | 85400 | 85200 | 64 |
| 419 | 20240902 | 120500 | 56793945000 | 85300 | 85200 | 85400 | 85200 | 241 |
| 420 | 20240902 | 120400 | 56773396500 | 85200 | 85300 | 85400 | 85200 | 80 |
| 421 | 20240902 | 120300 | 56766578300 | 85400 | 85200 | 85400 | 85100 | 195 |
| 422 | 20240902 | 120200 | 56749975600 | 85300 | 85200 | 85300 | 85100 | 184 |
| 423 | 20240902 | 120100 | 56734297000 | 85300 | 85400 | 85500 | 85200 | 143 |
| 424 | 20240902 | 120000 | 56722097800 | 85500 | 85200 | 85500 | 85200 | 258 |
| 425 | 20240902 | 115900 | 56700104900 | 85300 | 85500 | 85500 | 85200 | 433 |
| 426 | 20240902 | 115800 | 56663161300 | 85500 | 85700 | 85700 | 85300 | 279 |
| 427 | 20240902 | 115700 | 56639329100 | 85800 | 85400 | 85800 | 85400 | 321 |
| 428 | 20240902 | 115600 | 56611865300 | 85500 | 85400 | 85500 | 85300 | 309 |
| 429 | 20240902 | 115500 | 56585471900 | 85400 | 85200 | 85500 | 85100 | 278 |
| 430 | 20240902 | 115400 | 56561791300 | 85200 | 85000 | 85200 | 85000 | 370 |
| 431 | 20240902 | 115300 | 56530330600 | 85000 | 85200 | 85300 | 85000 | 206 |
| 432 | 20240902 | 115200 | 56512786500 | 85200 | 85100 | 85400 | 84900 | 988 |
| 433 | 20240902 | 115100 | 56428719700 | 85100 | 85100 | 85400 | 85100 | 362 |
| 434 | 20240902 | 115000 | 56397887800 | 85300 | 85600 | 85600 | 84900 | 2578 |
| 435 | 20240902 | 114900 | 56178369700 | 85600 | 85800 | 85800 | 85600 | 301 |
| 436 | 20240902 | 114800 | 56152586700 | 85700 | 85600 | 85800 | 85600 | 164 |
| 437 | 20240902 | 114700 | 56138538000 | 85600 | 85500 | 85900 | 85400 | 642 |
| 438 | 20240902 | 114600 | 56083648200 | 85500 | 86000 | 86000 | 85400 | 471 |
| 439 | 20240902 | 114500 | 56043334400 | 86000 | 85700 | 86000 | 85600 | 627 |
| 440 | 20240902 | 114400 | 55989539400 | 85700 | 85300 | 85800 | 85300 | 764 |
| 441 | 20240902 | 114300 | 55924277200 | 85200 | 85800 | 85800 | 85200 | 1462 |
| 442 | 20240902 | 114200 | 55799298000 | 85900 | 86000 | 86300 | 85700 | 1083 |
| 443 | 20240902 | 114100 | 55706310400 | 86200 | 86100 | 86300 | 85900 | 448 |
| 444 | 20240902 | 114000 | 55667749000 | 86200 | 86200 | 86400 | 86100 | 557 |
| 445 | 20240902 | 113900 | 55619745600 | 86300 | 85900 | 86400 | 85800 | 582 |
| 446 | 20240902 | 113800 | 55569703600 | 85900 | 85800 | 85900 | 85700 | 392 |
| 447 | 20240902 | 113700 | 55536070400 | 85700 | 85900 | 86000 | 85700 | 1373 |
| 448 | 20240902 | 113600 | 55418268700 | 86000 | 86100 | 86100 | 85900 | 451 |
| 449 | 20240902 | 113500 | 55379490100 | 86100 | 86200 | 86300 | 86000 | 863 |
| 450 | 20240902 | 113400 | 55305156300 | 86200 | 86300 | 86400 | 86100 | 802 |
| 451 | 20240902 | 113300 | 55235999300 | 86300 | 86800 | 86800 | 86200 | 1496 |
| 452 | 20240902 | 113200 | 55106671200 | 86700 | 86700 | 86900 | 86700 | 711 |
| 453 | 20240902 | 113100 | 55044975900 | 86800 | 86900 | 87000 | 86600 | 1228 |
| 454 | 20240902 | 113000 | 54938365900 | 86900 | 86600 | 86900 | 86500 | 2731 |
| 455 | 20240902 | 112900 | 54701488400 | 86500 | 86200 | 86500 | 86200 | 1419 |
| 456 | 20240902 | 112800 | 54578879400 | 86200 | 86200 | 86300 | 86000 | 520 |
| 457 | 20240902 | 112700 | 54534093600 | 86300 | 86300 | 86500 | 86100 | 1789 |
| 458 | 20240902 | 112600 | 54379665800 | 86300 | 86100 | 86300 | 86000 | 1401 |
| 459 | 20240902 | 112500 | 54258940700 | 86100 | 86000 | 86100 | 86000 | 378 |
| 460 | 20240902 | 112400 | 54226406700 | 86100 | 85900 | 86100 | 85900 | 552 |
| 461 | 20240902 | 112300 | 54178937300 | 85900 | 86100 | 86200 | 85900 | 982 |
| 462 | 20240902 | 112200 | 54094428900 | 86100 | 86000 | 86100 | 85900 | 1383 |
| 463 | 20240902 | 112100 | 53975492600 | 86000 | 85300 | 86100 | 85300 | 1901 |
| 464 | 20240902 | 112000 | 53812486800 | 85300 | 85200 | 85400 | 85100 | 323 |
| 465 | 20240902 | 111900 | 53784962200 | 85200 | 85100 | 85300 | 85100 | 1003 |
| 466 | 20240902 | 111800 | 53699511400 | 85200 | 84900 | 85300 | 84800 | 1474 |
| 467 | 20240902 | 111700 | 53574261700 | 84800 | 85500 | 85500 | 84800 | 2698 |
| 468 | 20240902 | 111600 | 53344799700 | 85400 | 85500 | 85500 | 85400 | 170 |
| 469 | 20240902 | 111500 | 53330271800 | 85500 | 85500 | 85600 | 85500 | 505 |
| 470 | 20240902 | 111400 | 53287068800 | 85500 | 85800 | 85800 | 85500 | 315 |
| 471 | 20240902 | 111300 | 53260098900 | 85700 | 85400 | 85800 | 85200 | 849 |
| 472 | 20240902 | 111200 | 53187575900 | 85400 | 85400 | 85400 | 85200 | 565 |
| 473 | 20240902 | 111100 | 53139361700 | 85300 | 85400 | 85600 | 85300 | 457 |
| 474 | 20240902 | 111000 | 53100334900 | 85500 | 85800 | 85800 | 85500 | 1181 |
| 475 | 20240902 | 110900 | 52999184100 | 85800 | 85700 | 86000 | 85600 | 1774 |
| 476 | 20240902 | 110800 | 52846985400 | 85700 | 85100 | 85700 | 85000 | 1171 |
| 477 | 20240902 | 110700 | 52747172300 | 85100 | 85000 | 85500 | 84900 | 1074 |
| 478 | 20240902 | 110600 | 52655682400 | 84800 | 85100 | 85200 | 84700 | 2442 |
| 479 | 20240902 | 110500 | 52448443000 | 85100 | 84900 | 85300 | 84900 | 1772 |
| 480 | 20240902 | 110400 | 52297689500 | 85000 | 85500 | 85600 | 84700 | 10355 |
| 481 | 20240902 | 110300 | 51417394000 | 85500 | 85300 | 85800 | 85300 | 833 |
| 482 | 20240902 | 110200 | 51346128500 | 85300 | 85800 | 85900 | 85300 | 3361 |
| 483 | 20240902 | 110100 | 51058793900 | 85800 | 86000 | 86100 | 85800 | 1056 |
| 484 | 20240902 | 110000 | 50968049900 | 86100 | 86300 | 86300 | 85900 | 1181 |
| 485 | 20240902 | 105900 | 50866345100 | 86400 | 86400 | 86400 | 86300 | 464 |
| 486 | 20240902 | 105800 | 50826269000 | 86300 | 86500 | 86600 | 86300 | 1269 |
| 487 | 20240902 | 105700 | 50716549900 | 86500 | 86000 | 86600 | 86000 | 1871 |
| 488 | 20240902 | 105600 | 50555122000 | 86100 | 85900 | 86200 | 85900 | 972 |
| 489 | 20240902 | 105500 | 50471551100 | 85900 | 86200 | 86400 | 85500 | 5038 |
| 490 | 20240902 | 105400 | 50038838700 | 86200 | 87000 | 87000 | 86200 | 1728 |
| 491 | 20240902 | 105300 | 49889412400 | 86600 | 86600 | 87000 | 86600 | 997 |
| 492 | 20240902 | 105200 | 49802830300 | 86800 | 86900 | 87000 | 86700 | 1495 |
| 493 | 20240902 | 105100 | 49672992900 | 86900 | 86300 | 86900 | 86300 | 720 |
| 494 | 20240902 | 105000 | 49610658400 | 86400 | 86500 | 86600 | 86200 | 985 |
| 495 | 20240902 | 104900 | 49525566700 | 86500 | 86600 | 86800 | 86200 | 540 |
| 496 | 20240902 | 104800 | 49478825900 | 86300 | 86400 | 86600 | 85900 | 4048 |
| 497 | 20240902 | 104700 | 49130196700 | 86400 | 86300 | 86700 | 86300 | 1409 |
| 498 | 20240902 | 104600 | 49008442700 | 86300 | 86800 | 87200 | 86300 | 3126 |
| 499 | 20240902 | 104500 | 48737896200 | 86700 | 87200 | 87200 | 86700 | 3454 |
| 500 | 20240902 | 104400 | 48437817500 | 87300 | 87100 | 87400 | 87000 | 1272 |
| 501 | 20240902 | 104300 | 48326888800 | 87100 | 87300 | 87300 | 87000 | 1567 |
| 502 | 20240902 | 104200 | 48190393400 | 87300 | 87500 | 87600 | 87200 | 1487 |
| 503 | 20240902 | 104100 | 48060412900 | 87500 | 87800 | 87900 | 87500 | 772 |
| 504 | 20240902 | 104000 | 47992699500 | 87800 | 88500 | 88700 | 87600 | 2091 |
| 505 | 20240902 | 103900 | 47808258900 | 88400 | 88700 | 88800 | 88300 | 2827 |
| 506 | 20240902 | 103800 | 47557779900 | 88600 | 87800 | 88600 | 87500 | 2577 |
| 507 | 20240902 | 103700 | 47331089100 | 87800 | 87000 | 88000 | 86700 | 2417 |
| 508 | 20240902 | 103600 | 47120246600 | 87000 | 87400 | 87600 | 86800 | 2524 |
| 509 | 20240902 | 103500 | 46900234600 | 87400 | 87400 | 87700 | 87400 | 1364 |
| 510 | 20240902 | 103400 | 46780903500 | 87400 | 87500 | 87900 | 87400 | 1584 |
| 511 | 20240902 | 103300 | 46642161200 | 87700 | 87400 | 87800 | 87300 | 1935 |
| 512 | 20240902 | 103200 | 46472808400 | 87300 | 88300 | 88300 | 87100 | 7009 |
| 513 | 20240902 | 103100 | 45858757800 | 88300 | 88800 | 89000 | 88300 | 3033 |
| 514 | 20240902 | 103000 | 45589963000 | 89000 | 88200 | 89100 | 88200 | 3268 |
| 515 | 20240902 | 102900 | 45299885200 | 88100 | 88300 | 88300 | 87800 | 5292 |
| 516 | 20240902 | 102800 | 44834105900 | 88400 | 88400 | 88800 | 88300 | 4314 |
| 517 | 20240902 | 102700 | 44452355000 | 88400 | 89500 | 89600 | 88300 | 6293 |
| 518 | 20240902 | 102600 | 43892304500 | 89500 | 88900 | 89500 | 88700 | 5464 |
| 519 | 20240902 | 102500 | 43405474800 | 89100 | 88800 | 89500 | 88500 | 4541 |
| 520 | 20240902 | 102400 | 43001725100 | 88800 | 89200 | 89800 | 88700 | 9319 |
| 521 | 20240902 | 102300 | 42168902700 | 89200 | 89500 | 89700 | 88600 | 13666 |
| 522 | 20240902 | 102200 | 40949338300 | 89400 | 88700 | 89400 | 87300 | 13216 |
| 523 | 20240902 | 102100 | 39775619200 | 88700 | 87300 | 88800 | 86900 | 10990 |
| 524 | 20240902 | 102000 | 38807953500 | 87200 | 86800 | 87200 | 86700 | 995 |
| 525 | 20240902 | 101900 | 38721498300 | 87000 | 87200 | 87500 | 86600 | 4064 |
| 526 | 20240902 | 101800 | 38367610100 | 87200 | 87500 | 87600 | 87000 | 1758 |
| 527 | 20240902 | 101700 | 38214143800 | 87400 | 86700 | 87700 | 86600 | 4235 |
| 528 | 20240902 | 101600 | 37844165900 | 86700 | 86300 | 87000 | 86300 | 1808 |
| 529 | 20240902 | 101500 | 37687360000 | 86300 | 86800 | 87000 | 86100 | 3205 |
| 530 | 20240902 | 101400 | 37410458000 | 87000 | 87000 | 87000 | 86600 | 838 |
| 531 | 20240902 | 101300 | 37337654100 | 87000 | 87400 | 87500 | 86700 | 5173 |
| 532 | 20240902 | 101200 | 36888060400 | 87400 | 86800 | 87400 | 86800 | 3080 |
| 533 | 20240902 | 101100 | 36619588500 | 86800 | 86700 | 87200 | 86600 | 5146 |
| 534 | 20240902 | 101000 | 36172843000 | 86700 | 87400 | 87400 | 86700 | 4754 |
| 535 | 20240902 | 100900 | 35759064200 | 87300 | 87900 | 88000 | 87100 | 8136 |
| 536 | 20240902 | 100800 | 35046965600 | 87900 | 88000 | 88100 | 87000 | 12063 |
| 537 | 20240902 | 100700 | 33989253600 | 87800 | 85700 | 88100 | 85500 | 17539 |
| 538 | 20240902 | 100600 | 32462238000 | 85700 | 86300 | 86300 | 85400 | 3725 |
| 539 | 20240902 | 100500 | 32142112700 | 86300 | 85300 | 86400 | 85200 | 9736 |
| 540 | 20240902 | 100400 | 31307218900 | 85300 | 84400 | 85400 | 84000 | 3886 |
| 541 | 20240902 | 100300 | 30977477500 | 84400 | 84700 | 84700 | 84000 | 1789 |
| 542 | 20240902 | 100200 | 30826513800 | 84700 | 84000 | 84700 | 84000 | 2453 |
| 543 | 20240902 | 100100 | 30619699300 | 83700 | 83400 | 84000 | 83200 | 2791 |
| 544 | 20240902 | 100000 | 30386821200 | 83400 | 83900 | 84100 | 83400 | 3131 |
| 545 | 20240902 | 095900 | 30124757500 | 84000 | 84300 | 84600 | 84000 | 1839 |
| 546 | 20240902 | 095800 | 29970030000 | 84300 | 84400 | 84800 | 84100 | 2737 |
| 547 | 20240902 | 095700 | 29738837500 | 84600 | 84100 | 84900 | 84000 | 2610 |
| 548 | 20240902 | 095600 | 29518614700 | 84100 | 84500 | 84500 | 84100 | 1624 |
| 549 | 20240902 | 095500 | 29381690800 | 84500 | 84100 | 84800 | 84100 | 1241 |
| 550 | 20240902 | 095400 | 29276677500 | 84000 | 84900 | 84900 | 83900 | 3700 |
| 551 | 20240902 | 095300 | 28965231400 | 84900 | 84400 | 84900 | 84400 | 1970 |
| 552 | 20240902 | 095200 | 28798325800 | 84500 | 84900 | 85000 | 84300 | 3759 |
| 553 | 20240902 | 095100 | 28480416500 | 84900 | 85500 | 85700 | 83800 | 11610 |
| 554 | 20240902 | 095000 | 27497553700 | 85500 | 84800 | 85700 | 84800 | 3968 |
| 555 | 20240902 | 094900 | 27158850400 | 85000 | 85800 | 85900 | 84900 | 9705 |
| 556 | 20240902 | 094800 | 26330721900 | 85800 | 85400 | 86900 | 85000 | 25611 |
| 557 | 20240902 | 094700 | 24125948600 | 85400 | 85500 | 85600 | 85000 | 9060 |
| 558 | 20240902 | 094600 | 23351970000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 559 | 20240902 | 094500 | 23351970000 | 85500 | 83700 | 85500 | 83700 | 18149 |
| 560 | 20240902 | 094400 | 21809562100 | 83800 | 83400 | 84000 | 83100 | 2567 |
| 561 | 20240902 | 094300 | 21595311000 | 83400 | 83200 | 84300 | 83100 | 6701 |
| 562 | 20240902 | 094200 | 21034913600 | 83400 | 82500 | 83700 | 82300 | 5705 |
| 563 | 20240902 | 094100 | 20560529800 | 82700 | 82600 | 82900 | 82500 | 1158 |
| 564 | 20240902 | 094000 | 20464750300 | 82700 | 82300 | 82700 | 82100 | 737 |
| 565 | 20240902 | 093900 | 20404041400 | 82100 | 83100 | 83200 | 81600 | 3442 |
| 566 | 20240902 | 093800 | 20119891600 | 83200 | 82800 | 83300 | 82600 | 3468 |
| 567 | 20240902 | 093700 | 19831798300 | 82800 | 82400 | 82800 | 82300 | 997 |
| 568 | 20240902 | 093600 | 19749462900 | 82500 | 81700 | 82500 | 81600 | 850 |
| 569 | 20240902 | 093500 | 19679846700 | 81700 | 82400 | 82600 | 81700 | 2574 |
| 570 | 20240902 | 093400 | 19468806200 | 82500 | 83100 | 83200 | 82000 | 4323 |
| 571 | 20240902 | 093300 | 19112487900 | 83100 | 82800 | 83200 | 82600 | 2560 |
| 572 | 20240902 | 093200 | 18900198600 | 82800 | 82000 | 82800 | 82000 | 2014 |
| 573 | 20240902 | 093100 | 18734310900 | 82200 | 82500 | 82500 | 81600 | 2613 |
| 574 | 20240902 | 093000 | 18519918100 | 82500 | 83000 | 83000 | 81300 | 6345 |
| 575 | 20240902 | 092900 | 17999887300 | 82700 | 82500 | 83300 | 82400 | 4125 |
| 576 | 20240902 | 092800 | 17657667200 | 82500 | 82900 | 83200 | 82200 | 6111 |
| 577 | 20240902 | 092700 | 17151104300 | 82800 | 82200 | 82900 | 82200 | 2117 |
| 578 | 20240902 | 092600 | 16975911100 | 82400 | 82500 | 82500 | 81800 | 4454 |
| 579 | 20240902 | 092500 | 16610313800 | 82500 | 83300 | 83300 | 82500 | 4249 |
| 580 | 20240902 | 092400 | 16258411000 | 83300 | 83000 | 83700 | 82800 | 6158 |
| 581 | 20240902 | 092300 | 15745267500 | 82900 | 83000 | 83400 | 82700 | 4818 |
| 582 | 20240902 | 092200 | 15345416600 | 83300 | 83700 | 84800 | 82000 | 15289 |
| 583 | 20240902 | 092100 | 14070219300 | 83800 | 82300 | 83800 | 82100 | 10574 |
| 584 | 20240902 | 092000 | 13194388700 | 82300 | 82100 | 82900 | 82000 | 9423 |
| 585 | 20240902 | 091900 | 12416438300 | 82100 | 81800 | 82400 | 81800 | 8592 |
| 586 | 20240902 | 091800 | 11711538500 | 81800 | 81700 | 82100 | 81400 | 10168 |
| 587 | 20240902 | 091700 | 10879630300 | 81700 | 80500 | 81700 | 80400 | 7797 |
| 588 | 20240902 | 091600 | 10246667900 | 80300 | 79400 | 80600 | 79000 | 3552 |
| 589 | 20240902 | 091500 | 9963416700 | 79700 | 79300 | 80000 | 79100 | 2863 |
| 590 | 20240902 | 091400 | 9736034800 | 79300 | 79800 | 79800 | 79200 | 4373 |
| 591 | 20240902 | 091300 | 9388580500 | 79900 | 79700 | 80000 | 79500 | 2943 |
| 592 | 20240902 | 091200 | 9154026300 | 79600 | 80000 | 80000 | 79600 | 5301 |
| 593 | 20240902 | 091100 | 8731479200 | 80100 | 80400 | 80500 | 79300 | 7571 |
| 594 | 20240902 | 091000 | 8127674600 | 80400 | 80900 | 80900 | 80200 | 4558 |
| 595 | 20240902 | 090900 | 7760851500 | 80900 | 81200 | 81500 | 80500 | 4754 |
| 596 | 20240902 | 090800 | 7375458400 | 81200 | 81500 | 81700 | 80800 | 7410 |
| 597 | 20240902 | 090700 | 6772380800 | 81600 | 80200 | 82400 | 80100 | 16176 |
| 598 | 20240902 | 090600 | 5459226900 | 80300 | 80200 | 80700 | 79400 | 8007 |
| 599 | 20240902 | 090500 | 4818274000 | 80300 | 79600 | 80300 | 79400 | 4206 |
| 600 | 20240902 | 090400 | 4482718800 | 79400 | 79700 | 79700 | 78700 | 6060 |
| 601 | 20240902 | 090300 | 4002279700 | 79700 | 80200 | 81000 | 79500 | 16635 |
| 602 | 20240902 | 090200 | 2664633100 | 80200 | 80400 | 80500 | 80000 | 7324 |
| 603 | 20240902 | 090100 | 2076698300 | 80100 | 78500 | 80500 | 78400 | 13936 |
| 604 | 20240902 | 090000 | 974293000 | 78600 | 77800 | 78600 | 77200 | 12505 |