KissMeData/017900/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250408	1706	1697	1730	1693	54686	93291762	00	0.00	N	2	19
3	20250407	1687	1716	1716	1650	27971	47321725	00	0.00	N	5	-30
4	20250404	1717	1678	1719	1672	26999	45885904	00	0.00	N	2	19
5	20250403	1698	1717	1724	1691	29700	50699308	00	0.00	N	5	-20
6	20250402	1718	1719	1728	1709	48389	82940134	00	0.00	N	5	-21
7	20250401	1739	1687	1740	1687	40481	69139101	00	0.00	N	2	39
8	20250331	1700	1712	1735	1659	77988	131767487	00	0.00	N	5	-33
9	20250328	1733	1745	1745	1720	23094	39914075	00	0.00	N	5	-2
10	20250327	1735	1725	1755	1725	10941	19031960	00	0.00	N	5	-8
11	20250326	1743	1714	1765	1712	52693	90827612	00	0.00	N	2	12
12	20250325	1731	1739	1748	1720	28350	49069867	00	0.00	N	5	-8
13	20250324	1739	1735	1747	1726	22904	39707473	00	0.00	N	2	5
14	20250321	1734	1743	1751	1727	30562	53102067	00	0.00	N	5	-9
15	20250320	1743	1758	1760	1733	74170	129157449	00	0.00	N	5	-7
16	20250319	1750	1756	1775	1745	53305	93363758	00	0.00	N	5	-10
17	20250318	1760	1781	1790	1755	35826	63294021	00	0.00	N	5	-23
18	20250317	1783	1793	1795	1782	24072	43046368	00	0.00	N	5	-9
19	20250314	1792	1770	1800	1768	17166	30521336	00	0.00	N	2	21
20	20250313	1771	1795	1795	1771	26453	47069652	00	0.00	N	5	-21
21	20250312	1792	1760	1799	1760	21359	38064219	00	0.00	N	2	26
22	20250311	1766	1750	1807	1750	18183	32173573	00	0.00	N	5	-21
23	20250310	1787	1809	1809	1785	21441	38418967	00	0.00	N	5	-14
24	20250307	1801	1818	1824	1800	37061	67196311	00	0.00	N	5	-22
25	20250306	1823	1821	1854	1820	31203	57094623	00	0.00	N	2	2
26	20250305	1821	1810	1839	1810	25437	46329903	00	0.00	N	2	11
27	20250304	1810	1876	1876	1805	51393	93877617	00	0.00	N	5	-60
28	20250228	1870	1897	1897	1845	33586	62627006	00	0.00	N	5	-39
29	20250227	1909	1890	1909	1864	66689	126489239	00	0.00	N	2	19
30	20250226	1890	1840	1903	1839	121669	229463316	00	0.00	N	2	50
31	20250225	1840	1852	1858	1840	20428	37735410	00	0.00	N	5	-12
32	20250224	1852	1848	1865	1842	29800	55287612	00	0.00	N	5	-9
33	20250221	1861	1827	1865	1824	60161	110695402	00	0.00	N	2	18
34	20250220	1843	1873	1876	1835	42962	79476437	00	0.00	N	5	-30
35	20250219	1873	1869	1890	1845	27570	51497747	00	0.00	N	2	4
36	20250218	1869	1832	1879	1832	52961	98202626	00	0.00	N	2	37
37	20250217	1832	1832	1860	1829	42326	77980095	00	0.00	N	3	0
38	20250214	1832	1812	1850	1812	18657	34178075	00	0.00	N	2	21
39	20250213	1811	1830	1850	1809	51810	94088270	00	0.00	N	5	-5
40	20250212	1816	1825	1835	1812	52253	95124264	00	0.00	N	5	-19
41	20250211	1835	1824	1867	1822	66096	122102850	00	0.00	N	2	11
42	20250210	1824	1804	1839	1791	96401	175645696	00	0.00	N	2	20
43	20250207	1804	1770	1806	1763	57535	102604621	00	0.00	N	2	40
44	20250206	1764	1761	1772	1752	30024	52935795	00	0.00	N	2	4
45	20250205	1760	1761	1770	1735	28763	50434261	00	0.00	N	5	-3
46	20250204	1763	1727	1775	1726	41734	73179401	00	0.00	N	2	34
47	20250203	1729	1753	1787	1725	78756	136885681	00	0.00	N	5	-71
48	20250131	1800	1807	1807	1762	46387	82485155	00	0.00	N	5	-7
49	20250124	1807	1799	1828	1793	30168	54812187	00	0.00	N	2	8
50	20250123	1799	1786	1812	1770	41756	74992924	00	0.00	N	2	5
51	20250122	1794	1777	1799	1774	51385	91717454	00	0.00	N	2	17
52	20250121	1777	1790	1794	1770	17508	31222650	00	0.00	N	5	-13
53	20250120	1790	1762	1799	1755	37573	66665602	00	0.00	N	2	29
54	20250117	1761	1756	1763	1749	18197	31981480	00	0.00	N	2	8
55	20250116	1753	1745	1769	1739	35365	61851857	00	0.00	N	2	13
56	20250115	1740	1736	1769	1724	43400	75502397	00	0.00	N	5	-7
57	20250114	1747	1771	1793	1727	89605	155809067	00	0.00	N	5	-32
58	20250113	1779	1785	1793	1755	47816	84588947	00	0.00	N	5	-6
59	20250110	1785	1785	1810	1762	25678	46007925	00	0.00	N	3	0
60	20250109	1785	1795	1804	1771	19511	34755181	00	0.00	N	5	-10
61	20250108	1795	1800	1811	1777	23806	42752727	00	0.00	N	5	-5
62	20250107	1800	1818	1825	1782	59468	107184490	00	0.00	N	5	-18
63	20250106	1818	1757	1818	1732	95268	170577789	00	0.00	N	2	66
64	20250103	1752	1724	1757	1722	23510	40927116	00	0.00	N	2	28
65	20250102	1724	1730	1730	1621	43644	73359967	00	0.00	N	2	5
66	20241230	1719	1701	1719	1688	23902	40685283	00	0.00	N	2	22
67	20241227	1697	1730	1735	1690	37789	64499382	02	0.00	N	5	-20
68	20241226	1717	1740	1764	1717	23008	39730829	00	0.00	N	5	-38
69	20241224	1755	1748	1772	1735	43670	76620548	00	0.00	N	2	13
70	20241223	1742	1700	1749	1700	28832	49682638	00	0.00	N	2	38
71	20241220	1704	1725	1732	1703	21797	37390085	00	0.00	N	5	-29
72	20241219	1733	1726	1748	1695	25481	44085337	00	0.00	N	5	-28
73	20241218	1761	1763	1767	1737	15165	26567902	00	0.00	N	3	0
74	20241217	1761	1757	1770	1734	24938	43450677	00	0.00	N	2	4
75	20241216	1757	1728	1769	1722	56187	98298081	00	0.00	N	2	37
76	20241213	1720	1681	1739	1681	31385	54178405	00	0.00	N	2	26
77	20241212	1694	1680	1710	1668	48488	81670283	00	0.00	N	2	10
78	20241211	1684	1598	1686	1598	62631	103515648	00	0.00	N	2	86
79	20241210	1598	1550	1616	1550	143553	227920864	00	0.00	N	2	38
80	20241209	1560	1614	1620	1538	169105	264226319	00	0.00	N	5	-85
81	20241206	1645	1660	1668	1614	58629	96092799	00	0.00	N	5	-15
82	20241205	1660	1676	1690	1660	57550	96012797	00	0.00	N	5	-24
83	20241204	1684	1678	1686	1660	83978	140294382	00	0.00	N	5	-8
84	20241203	1692	1676	1697	1676	47056	79442168	00	0.00	N	2	7
85	20241202	1685	1701	1715	1682	66985	113433223	00	0.00	N	5	-21
86	20241129	1706	1742	1758	1694	50011	85633459	00	0.00	N	5	-51
87	20241128	1757	1745	1765	1738	19393	33983836	00	0.00	N	2	10
88	20241127	1747	1739	1755	1731	35842	62223103	00	0.00	N	2	2
89	20241126	1745	1733	1753	1731	54289	94638226	00	0.00	N	5	-1
90	20241125	1746	1721	1754	1721	31541	54902960	00	0.00	N	2	17
91	20241122	1729	1722	1740	1722	29366	50877592	00	0.00	N	3	0
92	20241121	1729	1713	1749	1713	15348	26463962	00	0.00	N	5	-2
93	20241120	1731	1738	1742	1716	57966	100128197	00	0.00	N	5	-9
94	20241119	1740	1722	1742	1714	51389	88812311	00	0.00	N	2	22
95	20241118	1718	1700	1753	1694	71189	122299682	00	0.00	N	2	18
96	20241115	1700	1675	1714	1663	78512	132593786	00	0.00	N	2	15
97	20241114	1685	1670	1709	1670	90939	153846413	00	0.00	N	5	-16
98	20241113	1701	1755	1785	1661	225725	385675387	00	0.00	N	5	-77
99	20241112	1778	1821	1836	1762	134829	240917588	00	0.00	N	5	-55
100	20241111	1833	1870	1873	1817	70549	129431731	00	0.00	N	5	-37
101	20241108	1870	1867	1877	1863	36614	68424149	00	0.00	N	2	3
102	20241107	1867	1847	1880	1847	26464	49384628	00	0.00	N	2	7
103	20241106	1860	1871	1876	1845	56981	106163861	00	0.00	N	5	-11
104	20241105	1871	1857	1872	1844	37645	70079055	00	0.00	N	2	12
105	20241104	1859	1832	1859	1810	42033	77196663	00	0.00	N	2	30
106	20241101	1829	1832	1848	1814	36793	67429278	00	0.00	N	5	-3
107	20241031	1832	1823	1844	1800	52496	95773081	00	0.00	N	5	-4
108	20241030	1836	1829	1847	1803	53821	98485243	00	0.00	N	2	7
109	20241029	1829	1796	1835	1793	31419	56938181	00	0.00	N	2	34
110	20241028	1795	1773	1825	1770	50171	90500107	00	0.00	N	2	22
111	20241025	1773	1798	1808	1763	115393	205397639	00	0.00	N	5	-19
112	20241024	1792	1829	1835	1789	149708	270985702	00	0.00	N	5	-37
113	20241023	1829	1843	1862	1813	279103	510856333	00	0.00	N	5	-14
114	20241022	1843	1817	2100	1808	3850557	7569943172	00	0.00	N	2	9
115	20241021	1834	1806	1850	1803	36839	66934908	00	0.00	N	2	15
116	20241018	1819	1852	1863	1814	77069	140962023	00	0.00	N	5	-33
117	20241017	1852	1830	1882	1830	38269	70584929	00	0.00	N	2	12
118	20241016	1840	1851	1851	1837	30890	56874129	00	0.00	N	5	-11
119	20241015	1851	1858	1869	1837	78614	145426159	00	0.00	N	5	-21
120	20241014	1872	1875	1894	1860	61513	114895509	00	0.00	N	5	-3
121	20241011	1875	1864	1880	1863	30503	57061194	00	0.00	N	2	9
122	20241010	1866	1899	1899	1866	52979	99171701	00	0.00	N	5	-13
123	20241008	1879	1900	1902	1879	71704	135295766	00	0.00	N	5	-22
124	20241007	1901	1876	1901	1876	50573	95382779	00	0.00	N	2	20
125	20241004	1881	1876	1899	1876	20393	38469235	00	0.00	N	5	-6
126	20241002	1887	1875	1890	1853	64103	119807640	00	0.00	N	2	8
127	20240930	1879	1900	1910	1876	76138	143782812	00	0.00	N	5	-25
128	20240927	1904	1915	1915	1897	26437	50309193	00	0.00	N	5	-1
129	20240926	1905	1884	1919	1884	29921	56819555	00	0.00	N	2	22
130	20240925	1883	1866	1888	1864	42717	80081465	00	0.00	N	2	18
131	20240924	1865	1865	1879	1855	83364	155510104	00	0.00	N	2	3
132	20240923	1862	1885	1894	1860	56621	106072028	00	0.00	N	5	-10
133	20240920	1872	1883	1895	1869	77561	145530207	00	0.00	N	5	-7
134	20240919	1879	1878	1886	1854	74439	139147523	00	0.00	N	2	1
135	20240913	1878	1872	1879	1855	73806	137631188	00	0.00	N	2	4
136	20240912	1874	1896	1901	1848	54466	102487537	00	0.00	N	2	38
137	20240911	1836	1844	1868	1835	45116	83395024	00	0.00	N	5	-8
138	20240910	1844	1840	1865	1838	90241	166866592	00	0.00	N	5	-3
139	20240909	1847	1830	1860	1812	139331	254581811	00	0.00	N	5	-24
140	20240906	1871	1904	1920	1862	127749	239749988	00	0.00	N	5	-33
141	20240905	1904	1930	1990	1895	109528	209866762	00	0.00	N	5	-36
142	20240904	1940	1998	1998	1907	185816	359919957	00	0.00	N	5	-75
143	20240903	2015	1999	2015	1968	77372	154043152	00	0.00	N	2	22
144	20240902	1993	1983	1997	1968	55072	109054945	00	0.00	N	2	5
145	20240830	1988	1970	1988	1964	57548	113675436	00	0.00	N	2	18
146	20240829	1970	1965	1975	1939	97537	190370616	00	0.00	N	5	-5
147	20240828	1975	1967	1989	1967	26685	52631829	00	0.00	N	5	-1
148	20240827	1976	1956	1990	1956	49069	96723365	00	0.00	N	5	-3
149	20240826	1979	2000	2010	1973	86351	171225713	00	0.00	N	5	-7
150	20240823	1986	2005	2010	1982	52567	104576311	00	0.00	N	5	-19
151	20240822	2005	2035	2065	1997	120443	243440477	00	0.00	N	2	5
152	20240821	2000	2020	2020	1984	38708	77240314	00	0.00	N	5	-25
153	20240820	2025	2000	2030	1990	99910	200102351	00	0.00	N	2	30
154	20240819	1995	2015	2020	1984	54293	108229529	00	0.00	N	5	-5
155	20240816	2000	2030	2050	1988	63391	126824758	00	0.00	N	5	-5
156	20240814	2005	1963	2050	1949	109388	218063396	00	0.00	N	2	61
157	20240813	1944	1949	1963	1924	119675	231394892	00	0.00	N	5	-12
158	20240812	1956	1946	1970	1946	98489	192570110	00	0.00	N	3	0
159	20240809	1956	1932	1969	1932	135437	264204333	00	0.00	N	2	35
160	20240808	1921	1928	1951	1908	63924	123353716	00	0.00	N	5	-9
161	20240807	1930	1901	1948	1901	102787	197510040	00	0.00	N	2	19
162	20240806	1911	1770	1968	1770	285382	539002712	00	0.00	N	2	75
163	20240805	1836	2005	2020	1645	560121	1067989556	00	0.00	N	5	-204
164	20240802	2040	2090	2090	2030	133637	274065230	00	0.00	N	5	-60
165	20240801	2100	2100	2115	2080	36919	77389565	00	0.00	N	2	10
166	20240731	2090	2065	2115	2055	98481	206468590	00	0.00	N	2	5
167	20240730	2085	2030	2115	2030	80648	166445025	00	0.00	N	2	55
168	20240729	2030	2020	2050	2010	74964	151967360	00	0.00	N	2	10
169	20240726	2020	2015	2045	2010	84569	170910930	00	0.00	N	2	5
170	20240725	2015	2030	2045	2005	118952	240434145	00	0.00	N	5	-25
171	20240724	2040	2035	2080	2025	70905	144923650	00	0.00	N	5	-5
172	20240723	2045	2050	2060	2030	82194	167752310	00	0.00	N	2	5
173	20240722	2040	2055	2070	2030	104979	214185955	00	0.00	N	5	-35
174	20240719	2075	2055	2100	2055	33479	69280080	00	0.00	N	3	0
175	20240718	2075	2105	2105	2040	110861	229145905	00	0.00	N	5	-20
176	20240717	2095	2090	2120	2085	116837	245460535	00	0.00	N	3	0
177	20240716	2095	2085	2105	2075	91121	190395010	00	0.00	N	2	5
178	20240715	2090	2075	2115	2075	65529	136563705	00	0.00	N	2	15
179	20240712	2075	2075	2100	2060	55697	115769525	00	0.00	N	5	-20
180	20240711	2095	2075	2110	2075	45338	94704225	00	0.00	N	2	20
181	20240710	2075	2070	2095	2060	41749	86791545	00	0.00	N	3	0
182	20240709	2075	2090	2120	2070	48919	101906665	00	0.00	N	5	-15
183	20240708	2090	2065	2100	2055	50193	104149310	00	0.00	N	2	35
184	20240705	2055	2105	2110	2045	70834	146461730	00	0.00	N	5	-35
185	20240704	2090	2065	2110	2065	38630	80720025	00	0.00	N	2	15
186	20240703	2075	2065	2085	2045	74457	153583755	00	0.00	N	2	10
187	20240702	2065	2100	2135	2035	159512	330916410	00	0.00	N	5	-40
188	20240701	2105	2095	2130	2085	121782	256436910	00	0.00	N	3	0
189	20240628	2105	2115	2135	2095	110555	233282545	00	0.00	N	5	-10
190	20240627	2115	2150	2165	2010	253205	530700690	00	0.00	N	5	-55
191	20240626	2170	2165	2180	2140	65073	140683930	00	0.00	N	5	-5
192	20240625	2175	2140	2175	2130	115108	247554970	00	0.00	N	2	25
193	20240624	2150	2155	2195	2125	105660	227500450	00	0.00	N	5	-5
194	20240621	2155	2200	2215	2155	118339	257421580	00	0.00	N	5	-50
195	20240620	2205	2145	2260	2145	249827	551485985	00	0.00	N	2	55
196	20240619	2150	2145	2205	2140	129220	278857140	00	0.00	N	5	-15
197	20240618	2165	2160	2195	2145	156094	337349365	00	0.00	N	5	-15
198	20240617	2180	2130	2350	2130	1316860	2956081180	00	0.00	N	2	30
199	20240614	2150	2170	2180	2120	154360	331468990	00	0.00	N	5	-20
200	20240613	2170	2135	2185	2135	59778	129065865	00	0.00	N	2	35
201	20240612	2135	2145	2165	2125	117556	251257420	00	0.00	N	5	-10
202	20240611	2145	2160	2175	2135	92735	199246985	00	0.00	N	5	-20
203	20240610	2165	2150	2170	2115	82246	175487255	00	0.00	N	2	30
204	20240607	2135	2160	2185	2130	263870	568029335	00	0.00	N	5	-35
205	20240605	2170	2190	2235	2165	150555	329171410	00	0.00	N	5	-15
206	20240604	2185	2295	2300	2175	278863	622152480	00	0.00	N	5	-110
207	20240603	2295	2250	2305	2245	171848	391123475	00	0.00	N	2	45
208	20240531	2250	2240	2285	2235	94153	211894065	00	0.00	N	3	0
209	20240530	2250	2325	2330	2250	233969	532812665	00	0.00	N	5	-85
210	20240529	2335	2350	2380	2295	390377	911810550	00	0.00	N	2	15
211	20240528	2320	2245	2325	2245	233395	539338160	00	0.00	N	2	50
212	20240527	2270	2300	2300	2220	261292	585498390	00	0.00	N	5	-5
213	20240524	2275	2250	2305	2240	219152	496219990	00	0.00	N	2	10
214	20240523	2265	2315	2315	2255	123894	280859720	00	0.00	N	5	-25
215	20240522	2290	2275	2335	2265	278954	643570385	00	0.00	N	2	10
216	20240521	2280	2210	2335	2200	484020	1104030555	00	0.00	N	2	70
217	20240520	2210	2255	2270	2200	189963	424226995	00	0.00	N	5	-40
218	20240517	2250	2260	2285	2230	207060	468701505	00	0.00	N	5	-15
219	20240516	2265	2270	2325	2240	268019	612420705	00	0.00	N	2	10
220	20240514	2255	2260	2275	2225	239957	538419725	00	0.00	N	5	-20
221	20240513	2275	2215	2320	2205	1015828	2309000030	00	0.00	N	2	85
222	20240510	2190	2190	2230	2145	186138	406040650	00	0.00	N	2	20
223	20240509	2170	2185	2200	2150	131187	284710075	00	0.00	N	5	-30
224	20240508	2200	2195	2205	2155	71334	155910210	00	0.00	N	2	10
225	20240507	2190	2190	2210	2150	147095	319956470	00	0.00	N	2	30
226	20240503	2160	2190	2215	2160	107839	234413835	00	0.00	N	5	-30
227	20240502	2190	2210	2215	2150	135879	298021445	00	0.00	N	5	-20
228	20240430	2210	2225	2230	2180	177466	390088995	00	0.00	N	2	15
229	20240429	2195	2120	2220	2120	246368	538290960	00	0.00	N	2	80
230	20240426	2115	2120	2145	2105	86038	182427035	00	0.00	N	5	-5
231	20240425	2120	2140	2165	2110	107562	229077195	00	0.00	N	5	-20
232	20240424	2140	2105	2150	2100	146246	311939815	00	0.00	N	2	50
233	20240423	2090	2095	2120	2085	89927	188725745	00	0.00	N	5	-5
234	20240422	2095	2090	2170	2060	146218	306697395	00	0.00	N	2	25
235	20240419	2070	2110	2110	2035	354519	729695715	00	0.00	N	5	-45
236	20240418	2115	2055	2135	2055	125244	263356525	00	0.00	N	2	45
237	20240417	2070	2050	2120	2050	180047	375737965	00	0.00	N	2	15
238	20240416	2055	2065	2115	2030	233484	480747340	00	0.00	N	5	-35
239	20240415	2090	2135	2135	2020	175513	365427650	00	0.00	N	5	-50
240	20240412	2140	2120	2140	2090	136344	288702660	00	0.00	N	2	20
241	20240411	2120	2095	2120	2065	128074	267715890	00	0.00	N	2	20
242	20240409	2100	2100	2145	2095	180507	380852075	00	0.00	N	5	-10
243	20240408	2110	2145	2200	2105	227727	482708515	00	0.00	N	5	-45
244	20240405	2155	2165	2185	2130	332807	717013440	00	0.00	N	5	-15
245	20240404	2170	2200	2225	2155	278319	608693060	00	0.00	N	5	-30
246	20240403	2200	2210	2225	2150	343291	747491420	00	0.00	N	5	-30
247	20240402	2230	2280	2300	2200	365486	817045710	00	0.00	N	5	-55
248	20240401	2285	2280	2330	2280	149192	342678035	00	0.00	N	3	0
249	20240329	2285	2360	2360	2160	335908	767009120	00	0.00	N	5	-45
250	20240328	2330	2300	2335	2275	223013	516559870	00	0.00	N	2	35
251	20240327	2295	2290	2315	2275	108866	249392125	00	0.00	N	2	5
252	20240326	2290	2300	2330	2260	203362	464569370	00	0.00	N	5	-10
253	20240325	2300	2335	2365	2290	181801	420734385	00	0.00	N	5	-35
254	20240322	2335	2360	2375	2330	129670	304320805	00	0.00	N	5	-30
255	20240321	2365	2365	2395	2350	154122	365529935	00	0.00	N	2	5
256	20240320	2360	2305	2380	2305	150947	353723890	00	0.00	N	2	55
257	20240319	2305	2360	2370	2295	258183	600271170	00	0.00	N	5	-55
258	20240318	2360	2375	2390	2350	121607	287965590	00	0.00	N	2	10
259	20240315	2350	2375	2395	2335	172803	405916030	00	0.00	N	5	-25
260	20240314	2375	2390	2395	2350	148157	350613980	00	0.00	N	5	-10
261	20240313	2385	2370	2400	2350	274737	653036900	00	0.00	N	2	25
262	20240312	2360	2370	2410	2340	187087	443282245	00	0.00	N	5	-10
263	20240311	2370	2385	2405	2345	194205	460356730	00	0.00	N	5	-25
264	20240308	2395	2395	2450	2380	226877	547134040	00	0.00	N	2	10
265	20240307	2385	2435	2460	2360	310826	745601120	00	0.00	N	5	-55
266	20240306	2440	2455	2500	2425	285486	702696310	00	0.00	N	5	-40
267	20240305	2480	2500	2510	2430	309769	764950490	00	0.00	N	5	-25
268	20240304	2505	2445	2520	2440	449362	1119967055	00	0.00	N	2	75
269	20240229	2430	2415	2460	2370	403762	973376830	00	0.00	N	5	-20
270	20240228	2450	2440	2470	2425	497537	1216410460	00	0.00	N	5	-10
271	20240227	2460	2555	2555	2420	1010549	2494526950	00	0.00	N	5	-125
272	20240226	2585	2630	2635	2525	900828	2310247255	00	0.00	N	5	-75
273	20240223	2660	2715	2715	2605	1544693	4088681940	00	0.00	N	5	-65
274	20240222	2725	2515	2965	2485	19615102	54867880750	00	0.00	N	2	235
275	20240221	2490	2520	2555	2440	458850	1144140180	00	0.00	N	5	-30
276	20240220	2520	2510	2555	2500	357596	902553620	00	0.00	N	2	5
277	20240219	2515	2510	2560	2470	458948	1159109315	00	0.00	N	2	10
278	20240216	2505	2570	2570	2455	477869	1191837395	00	0.00	N	5	-40
279	20240215	2545	2500	2545	2460	529626	1333321835	00	0.00	N	2	40
280	20240214	2505	2445	2515	2420	387345	959460055	00	0.00	N	2	30
281	20240213	2475	2445	2515	2425	656381	1619170465	00	0.00	N	2	45
282	20240208	2430	2385	2445	2360	345760	835083010	00	0.00	N	2	45
283	20240207	2385	2440	2450	2365	483405	1155917985	00	0.00	N	5	-5
284	20240206	2390	2370	2420	2320	391265	928110105	00	0.00	N	3	0
285	20240205	2390	2425	2445	2370	384904	923116855	00	0.00	N	5	-30
286	20240202	2420	2415	2455	2385	454502	1102564335	00	0.00	N	3	0
287	20240201	2420	2385	2425	2325	635487	1509994930	00	0.00	N	2	25
288	20240131	2395	2480	2560	2395	1010093	2474922570	00	0.00	N	5	-135
289	20240130	2530	2730	2750	2505	2481523	6530710285	00	0.00	N	5	-80
290	20240129	2610	2700	2710	2570	847670	2236659900	00	0.00	N	5	-65
291	20240126	2675	2600	2740	2600	766993	2059201015	00	0.00	N	2	5
292	20240125	2670	2755	2770	2570	1527220	4036345560	00	0.00	N	5	-135
293	20240124	2805	2855	2895	2695	1577133	4361289105	00	0.00	N	5	-90
294	20240123	2895	2915	2960	2840	2317990	6701574870	00	0.00	N	5	-65
295	20240122	2960	2880	2960	2810	2797628	8095122950	00	0.00	N	2	80
296	20240119	2880	3070	3130	2865	6804127	20356682280	00	0.00	N	2	20
297	20240118	2860	2755	3170	2690	25347052	76428460305	00	0.00	N	2	45
298	20240117	2815	2805	3020	2780	5819619	16783697775	00	0.00	N	5	-30
299	20240116	2845	2950	3360	2815	44126212	139452852785	00	0.00	N	2	95
300	20240115	2750	2775	2805	2660	2829443	7748488215	00	0.00	N	5	-80
301	20240112	2830	2880	3135	2700	25076322	75031364355	00	0.00	N	5	-80
302	20240111	2910	2695	3280	2650	48820572	148369523355	00	0.00	N	2	170
303	20240110	2740	2885	3030	2650	18234410	51474073730	00	0.00	N	5	-40
304	20240109	2780	2150	2780	2150	31457756	83165149280	00	0.00	N	1	640
305	20240108	2140	2135	2160	2125	123427	264257455	00	0.00	N	2	5
306	20240105	2135	2150	2170	2130	132437	284166085	00	0.00	N	5	-15
307	20240104	2150	2150	2160	2115	149611	320688535	00	0.00	N	5	-10
308	20240103	2160	2130	2175	2125	218881	470889200	00	0.00	N	3	0
309	20240102	2160	2100	2160	2095	195507	418546785	00	0.00	N	2	70
310	20231228	2090	2070	2115	2055	45224	94203035	00	0.00	N	2	10
311	20231227	2080	2075	2105	2045	135812	280912815	02	0.00	N	5	-15
312	20231226	2095	2110	2135	2085	162931	342944585	00	0.00	N	5	-35
313	20231222	2130	2130	2155	2105	108167	229662640	00	0.00	N	2	10
314	20231221	2120	2130	2135	2080	168389	355164565	00	0.00	N	5	-25
315	20231220	2145	2150	2170	2130	136127	292429495	00	0.00	N	5	-5
316	20231219	2150	2135	2170	2120	238514	510309975	00	0.00	N	2	10
317	20231218	2140	2150	2175	2115	232057	497034795	00	0.00	N	5	-30
318	20231215	2170	2180	2250	2140	511285	1120117670	00	0.00	N	2	25
319	20231214	2145	2255	2255	2145	547329	1196885530	00	0.00	N	5	-65
320	20231213	2210	2205	2215	2150	661093	1441390095	00	0.00	N	2	10
321	20231212	2200	2040	2310	2020	5106197	11359404580	00	0.00	N	2	165
322	20231211	2035	2025	2065	2020	117999	240934400	00	0.00	N	2	10
323	20231208	2025	2010	2030	2000	47522	95729335	00	0.00	N	2	15
324	20231207	2010	2025	2025	1986	62022	124207728	00	0.00	N	3	0
325	20231206	2010	2010	2020	1995	76855	154160589	00	0.00	N	5	-5
326	20231205	2015	2050	2060	1999	173862	350386250	00	0.00	N	5	-35
327	20231204	2050	2045	2070	2035	61042	125217135	00	0.00	N	5	-15
328	20231201	2065	2060	2070	2000	117754	241089140	00	0.00	N	2	40
329	20231130	2025	2025	2045	2020	46683	94775170	00	0.00	N	3	0
330	20231129	2025	2045	2065	2020	135869	276333260	00	0.00	N	5	-20
331	20231128	2045	2035	2055	2015	92805	188511085	00	0.00	N	2	10
332	20231127	2035	2080	2080	2025	47497	96940130	00	0.00	N	5	-10
333	20231124	2045	2060	2080	2040	104816	214958220	00	0.00	N	5	-15
334	20231123	2060	2085	2120	2050	111875	231969915	00	0.00	N	5	-15
335	20231122	2075	2095	2100	2065	143634	298642260	00	0.00	N	5	-20
336	20231121	2095	2120	2140	2095	85120	179904065	00	0.00	N	5	-25
337	20231120	2120	2120	2135	2090	90707	191632995	00	0.00	N	2	10
338	20231117	2110	2135	2140	2080	170170	359095755	00	0.00	N	5	-25
339	20231116	2135	2095	2180	2080	225343	479667550	00	0.00	N	2	40
340	20231115	2095	2065	2115	2060	179547	376085275	00	0.00	N	2	55
341	20231114	2040	2020	2065	2015	78729	160442605	00	0.00	N	2	25
342	20231113	2015	2110	2125	2010	210173	428613430	00	0.00	N	5	-65
343	20231110	2080	2035	2080	2000	113425	230458015	00	0.00	N	2	35
344	20231109	2045	2080	2140	2045	372729	780686835	00	0.00	N	5	-35
345	20231108	2080	2095	2140	2050	238116	497388735	00	0.00	N	2	20
346	20231107	2060	2060	2150	2000	371229	771588690	00	0.00	N	5	-20
347	20231106	2080	2000	2100	1999	214924	442726871	00	0.00	N	2	82
348	20231103	1998	1940	2010	1931	133048	261513813	00	0.00	N	2	64
349	20231102	1934	1906	1947	1906	80025	154515160	00	0.00	N	2	37
350	20231101	1897	1893	1915	1893	100045	190305819	00	0.00	N	2	4
351	20231031	1893	1929	1950	1887	100052	190248595	00	0.00	N	5	-35
352	20231030	1928	1916	1938	1909	58366	112228545	00	0.00	N	2	12
353	20231027	1916	1905	1955	1886	114309	219731670	00	0.00	N	2	16
354	20231026	1900	1983	1983	1894	214459	409847207	00	0.00	N	5	-88
355	20231025	1988	1999	2025	1980	81489	162533563	00	0.00	N	5	-7
356	20231024	1995	1947	2005	1905	149258	291180552	00	0.00	N	2	50
357	20231023	1945	1964	1996	1935	112927	220971263	00	0.00	N	5	-19
358	20231020	1964	2000	2015	1932	287495	562733369	00	0.00	N	5	-56
359	20231019	2020	2060	2080	2010	171416	346944920	00	0.00	N	5	-75
360	20231018	2095	2035	2110	2035	129847	270447520	00	0.00	N	2	30
361	20231017	2065	2020	2090	2010	111361	228617955	00	0.00	N	2	45
362	20231016	2020	2060	2060	1999	151579	305148943	00	0.00	N	5	-35
363	20231013	2055	2120	2120	2055	100056	207787005	00	0.00	N	5	-50
364	20231012	2105	2120	2140	2100	76778	162605355	00	0.00	N	2	10
365	20231011	2095	2045	2120	2045	68804	143855410	00	0.00	N	2	65
366	20231010	2030	2045	2125	2025	99429	206306585	00	0.00	N	5	-35
367	20231006	2065	2000	2100	2000	113829	235571865	00	0.00	N	2	25
368	20231005	2040	2050	2095	2010	160544	328648975	00	0.00	N	5	-10
369	20231004	2050	2090	2140	2040	214762	442566995	00	0.00	N	5	-80
370	20230927	2130	2050	2145	2050	102494	215603660	00	0.00	N	2	45
371	20230926	2085	2130	2150	2080	137435	288171800	00	0.00	N	5	-60
372	20230925	2145	2105	2160	2105	122744	262105845	00	0.00	N	2	20
373	20230922	2125	2150	2170	2120	142769	305685530	00	0.00	N	5	-40
374	20230921	2165	2200	2230	2150	268755	585824210	00	0.00	N	5	-55
375	20230920	2220	2230	2285	2215	129667	290073610	00	0.00	N	5	-10
376	20230919	2230	2265	2285	2205	259860	579668720	00	0.00	N	5	-35
377	20230918	2265	2275	2310	2250	163781	373249070	00	0.00	N	5	-10
378	20230915	2275	2280	2340	2240	163650	377077075	00	0.00	N	5	-10
379	20230914	2285	2250	2300	2230	130373	296990430	00	0.00	N	2	30
380	20230913	2255	2295	2310	2230	246636	556771775	00	0.00	N	5	-50
381	20230912	2305	2330	2370	2280	263905	612245740	00	0.00	N	5	-25
382	20230911	2330	2390	2390	2320	238118	556559990	00	0.00	N	5	-30
383	20230908	2360	2355	2365	2320	192912	452160925	00	0.00	N	2	10
384	20230907	2350	2395	2415	2340	308330	727639935	00	0.00	N	5	-60
385	20230906	2410	2410	2455	2385	224791	544197975	00	0.00	N	2	15
386	20230905	2395	2400	2475	2395	203914	492287990	00	0.00	N	5	-10
387	20230904	2405	2440	2490	2395	307563	750003820	00	0.00	N	5	-35
388	20230901	2440	2435	2510	2435	400624	988782460	00	0.00	N	2	5
389	20230831	2435	2495	2525	2435	264046	652646740	00	0.00	N	5	-55
390	20230830	2490	2480	2520	2425	269142	668250430	00	0.00	N	2	20
391	20230829	2470	2430	2480	2430	235591	579624520	00	0.00	N	2	40
392	20230828	2430	2335	2450	2335	398026	963377455	00	0.00	N	2	115
393	20230825	2315	2350	2400	2305	217950	509993785	00	0.00	N	5	-50
394	20230824	2365	2385	2435	2355	292881	701506220	00	0.00	N	5	-5
395	20230823	2370	2330	2440	2325	328817	787057805	00	0.00	N	2	40
396	20230822	2330	2370	2405	2320	281521	659072140	00	0.00	N	5	-35
397	20230821	2365	2370	2445	2360	294812	706467585	00	0.00	N	5	-5
398	20230818	2370	2320	2400	2315	272733	643559565	00	0.00	N	5	-5
399	20230817	2375	2345	2405	2280	385623	904880750	00	0.00	N	5	-15
400	20230816	2390	2435	2445	2350	510735	1221124680	00	0.00	N	5	-90
401	20230814	2480	2555	2560	2470	394700	989693975	00	0.00	N	5	-75
402	20230811	2555	2530	2630	2485	687886	1774557360	00	0.00	N	2	25
403	20230810	2530	2535	2560	2480	470248	1183314785	00	0.00	N	5	-15
404	20230809	2545	2475	2625	2440	1127320	2883953860	00	0.00	N	2	70
405	20230808	2475	2570	2900	2440	6114176	16471213685	00	0.00	N	5	-95
406	20230807	2570	2570	2590	2500	381184	971806415	00	0.00	N	5	-5
407	20230804	2575	2525	2640	2510	355838	920036540	00	0.00	N	2	40
408	20230803	2535	2615	2615	2490	385821	976222015	00	0.00	N	5	-55
409	20230802	2590	2630	2735	2545	1063123	2816878525	00	0.00	N	5	-10
410	20230801	2600	2610	2650	2545	342566	888709765	00	0.00	N	5	-10
411	20230731	2610	2580	2625	2540	382433	991950245	00	0.00	N	2	15
412	20230728	2595	2490	2650	2490	491200	1274181160	00	0.00	N	2	65
413	20230727	2530	2350	2575	2350	534845	1328493695	00	0.00	N	2	160
414	20230726	2370	2480	2495	2305	885678	2110323495	00	0.00	N	5	-115
415	20230725	2485	2505	2600	2480	565245	1422778325	00	0.00	N	5	-50
416	20230724	2535	2620	2620	2535	828541	2128470480	00	0.00	N	5	-90
417	20230721	2625	2660	2695	2610	505759	1336102565	00	0.00	N	5	-70
418	20230720	2695	2655	2725	2650	452200	1217578955	00	0.00	N	2	5
419	20230719	2690	2710	2750	2640	692598	1867180740	00	0.00	N	5	-20
420	20230718	2710	2805	2830	2680	712006	1940407545	00	0.00	N	5	-95
421	20230717	2805	2770	2825	2745	420710	1175466095	00	0.00	N	2	25
422	20230714	2780	2880	2885	2770	890919	2501251565	00	0.00	N	5	-95
423	20230713	2875	2960	2980	2855	1495965	4352384390	00	0.00	N	5	-120
424	20230712	2995	2970	3190	2925	7238623	21716332070	00	0.00	N	2	25
425	20230711	2970	2875	2970	2865	491345	1430422545	00	0.00	N	2	100
426	20230710	2870	2870	2915	2815	417989	1201547225	00	0.00	N	5	-30
427	20230707	2900	2900	2960	2885	566951	1651057410	00	0.00	N	5	-50
428	20230706	2950	3065	3100	2945	637130	1913946295	00	0.00	N	5	-130
429	20230705	3080	3025	3085	2970	747612	2270683010	00	0.00	N	2	75
430	20230704	3005	3195	3195	3000	1620545	5005242190	00	0.00	N	5	-20
431	20230703	3025	2930	3030	2930	527250	1579080350	00	0.00	N	2	110
432	20230630	2915	2900	2930	2860	519264	1506015790	00	0.00	N	5	-5
433	20230629	2920	2945	2990	2875	882005	2576849430	00	0.00	N	5	-55
434	20230628	2975	3220	3225	2975	1749802	5383406380	00	0.00	N	5	-55
435	20230627	3030	3135	3135	3015	733298	2234831185	00	0.00	N	5	-115
436	20230626	3145	3090	3150	3035	778668	2420935015	00	0.00	N	2	10
437	20230623	3135	3130	3135	3040	956296	2949397710	00	0.00	N	2	20
438	20230622	3115	3215	3255	3070	1675354	5276987450	00	0.00	N	5	-175
439	20230621	3290	3255	3365	3240	1129978	3730302285	00	0.00	N	5	-10
440	20230620	3300	3600	3615	3270	4355663	15086405510	00	0.00	N	5	-125
441	20230619	3425	3415	3545	3370	3025870	10485522605	00	0.00	N	5	-45
442	20230616	3470	3440	3820	3415	26532584	96678080815	00	0.00	N	2	195
443	20230615	3275	3265	3350	3220	2535553	8514623240	00	0.00	N	3	0
444	20230614	3275	3455	3465	3260	2162354	7277304455	00	0.00	N	5	-230
445	20230613	3505	3420	3650	3355	7045193	24737712895	00	0.00	N	2	45
446	20230612	3460	3510	3510	3405	2151395	7421084850	00	0.00	N	5	-45
447	20230609	3505	3675	3825	3430	10400231	37834950520	00	0.00	N	5	-135
448	20230608	3640	3405	3920	3330	49677128	183209353670	00	0.00	N	2	515
449	20230607	3125	3110	3205	3050	4234006	13555297690	00	0.00	N	5	-60
450	20230605	3185	3000	3455	2850	22175772	72608434555	00	0.00	N	2	140
451	20230602	3045	3160	3350	3000	13942916	44533345595	00	0.00	N	2	50
452	20230601	2995	2965	3025	2900	3078579	9330897575	00	0.00	N	2	5
453	20230531	2990	3135	3320	2965	9089935	28343240120	00	0.00	N	5	-180
454	20230530	3170	2985	3500	2980	33756776	111601750180	00	0.00	N	2	455
455	20230526	2715	2580	2805	2535	7804096	21438973535	00	0.00	N	2	165
456	20230525	2550	2520	2630	2510	998561	2570130220	00	0.00	N	2	65
457	20230524	2485	2615	2615	2485	733202	1847331620	00	0.00	N	5	-120
458	20230523	2605	2580	2640	2560	597883	1551495760	00	0.00	N	2	25
459	20230522	2580	2575	2630	2550	546105	1412093425	00	0.00	N	5	-15
460	20230519	2595	2585	2675	2535	1026199	2671151425	00	0.00	N	5	-15
461	20230518	2610	2495	2660	2490	3647093	9427833735	00	0.00	N	2	120
462	20230517	2490	2495	2550	2450	1364111	3398022720	00	0.00	N	2	20
463	20230516	2470	2460	2510	2420	1127074	2782442035	00	0.00	N	2	10
464	20230515	2460	2545	2605	2435	1794351	4496446605	00	0.00	N	5	-85
465	20230512	2545	2625	2645	2540	1914669	4940401660	00	0.00	N	5	-135
466	20230511	2680	2720	2860	2575	3619845	9807738765	00	0.00	N	5	-70
467	20230510	2750	2890	3060	2680	16042897	46022144380	00	0.00	N	2	70
468	20230509	2680	2575	3140	2470	25112744	72217759850	00	0.00	N	2	60
469	20230508	2620	2830	3110	2565	10730959	30394252085	00	0.00	N	5	-35
470	20230504	2655	2205	2840	2175	17920354	47949676330	00	0.00	N	2	435
471	20230503	2220	2165	2220	2165	56643	124462975	00	0.00	N	2	35
472	20230502	2185	2205	2205	2170	38055	82958165	00	0.00	N	2	10
473	20230428	2175	2200	2210	2155	66336	144297410	00	0.00	N	5	-20
474	20230427	2195	2180	2195	2140	16387	35566555	00	0.00	N	2	20
475	20230426	2175	2185	2210	2150	74019	162134035	00	0.00	N	5	-10
476	20230425	2185	2220	2220	2125	70817	153217380	00	0.00	N	3	0
477	20230424	2185	2295	2295	2175	129512	287506275	00	0.00	N	5	-95
478	20230421	2280	2300	2305	2255	47011	106963535	00	0.00	N	5	-25
479	20230420	2305	2305	2385	2300	98768	230992955	00	0.00	N	5	-5
480	20230419	2310	2300	2365	2280	149254	346403880	00	0.00	N	2	10
481	20230418	2300	2300	2320	2270	72130	165052115	00	0.00	N	5	-20
482	20230417	2320	2300	2335	2270	64039	147288525	00	0.00	N	2	20
483	20230414	2300	2275	2350	2260	116820	268863730	00	0.00	N	2	15
484	20230413	2285	2280	2310	2240	85444	194933430	00	0.00	N	2	15
485	20230412	2270	2240	2355	2225	169730	384986530	00	0.00	N	2	25
486	20230411	2245	2215	2275	2215	62755	140330020	00	0.00	N	2	30
487	20230410	2215	2235	2245	2195	93872	208621920	00	0.00	N	5	-35
488	20230407	2250	2230	2275	2195	80332	178245140	00	0.00	N	2	30
489	20230406	2220	2295	2305	2200	68464	153624345	00	0.00	N	5	-75
490	20230405	2295	2275	2330	2230	162538	369214170	00	0.00	N	2	20
491	20230404	2275	2250	2290	2235	68829	155581280	00	0.00	N	2	25
492	20230403	2250	2320	2320	2205	109732	245407650	00	0.00	N	5	-30
493	20230331	2280	2340	2380	2250	133095	307902940	00	0.00	N	5	-55
494	20230330	2335	2240	2365	2240	164184	378724275	00	0.00	N	2	95
495	20230329	2240	2145	2335	2140	322241	726855395	00	0.00	N	2	110
496	20230328	2130	2110	2160	2110	87482	186474070	00	0.00	N	2	20
497	20230327	2110	2165	2165	2105	38017	80786130	00	0.00	N	5	-55
498	20230324	2165	2185	2185	2120	37679	80576465	00	0.00	N	2	20
499	20230323	2145	2230	2230	2105	11491	24881315	00	0.00	N	5	-65
500	20230322	2210	2235	2235	2185	18178	40152035	00	0.00	N	2	10
501	20230321	2200	2260	2260	2155	14916	32969095	00	0.00	N	2	45
502	20230320	2155	2165	2175	2140	35266	76102155	00	0.00	N	5	-10
503	20230317	2165	2105	2205	2105	68527	147824585	00	0.00	N	2	75
504	20230316	2090	2140	2140	2090	27892	58627995	00	0.00	N	5	-15
505	20230315	2105	2075	2195	2075	33745	71741960	00	0.00	N	2	50
506	20230314	2055	2135	2145	2055	76638	159630790	00	0.00	N	5	-85
507	20230313	2140	2180	2180	2110	89760	190989900	00	0.00	N	5	-60
508	20230310	2200	2235	2290	2180	97145	214090365	00	0.00	N	5	-70
509	20230309	2270	2320	2325	2270	46604	106582190	00	0.00	N	5	-50
510	20230308	2320	2350	2350	2305	53619	124462045	00	0.00	N	5	-40
511	20230307	2360	2310	2360	2285	71815	167353170	00	0.00	N	2	55
512	20230306	2305	2320	2325	2295	17484	40371365	00	0.00	N	5	-20
513	20230303	2325	2365	2365	2305	25057	58124935	00	0.00	N	3	0
514	20230302	2325	2290	2355	2285	32326	74909505	00	0.00	N	2	40
515	20230228	2285	2300	2305	2275	17071	39078020	00	0.00	N	2	10
516	20230227	2275	2335	2335	2270	58618	133749375	00	0.00	N	5	-60
517	20230224	2335	2385	2385	2290	46325	107686170	00	0.00	N	5	-20
518	20230223	2355	2355	2365	2320	61878	144992345	00	0.00	N	2	15
519	20230222	2340	2385	2385	2330	27453	64741220	00	0.00	N	5	-40
520	20230221	2380	2375	2405	2355	65144	154917755	00	0.00	N	2	10
521	20230220	2370	2370	2410	2345	38742	92312285	00	0.00	N	5	-10
522	20230217	2380	2345	2380	2330	35786	84343510	00	0.00	N	2	20
523	20230216	2360	2390	2390	2320	33013	77252345	00	0.00	N	2	30
524	20230215	2330	2330	2355	2295	24772	57264185	00	0.00	N	3	0
525	20230214	2330	2320	2360	2320	47725	111742975	00	0.00	N	2	10
526	20230213	2320	2320	2350	2290	54455	126169345	00	0.00	N	5	-5
527	20230210	2325	2340	2370	2310	44739	104323300	00	0.00	N	5	-10
528	20230209	2335	2340	2355	2325	25058	58523995	00	0.00	N	5	-20
529	20230208	2355	2345	2365	2325	45814	107658150	00	0.00	N	2	25
530	20230207	2330	2330	2375	2310	28822	67224010	00	0.00	N	5	-15
531	20230206	2345	2375	2375	2290	28138	65006340	00	0.00	N	2	10
532	20230203	2335	2320	2340	2305	31697	73418795	00	0.00	N	3	0
533	20230202	2335	2355	2355	2310	47449	110105625	00	0.00	N	2	20
534	20230201	2315	2350	2350	2300	25541	59062250	00	0.00	N	3	0
535	20230131	2315	2285	2315	2285	30665	70499190	00	0.00	N	2	15
536	20230130	2300	2350	2350	2280	49790	114724950	00	0.00	N	5	-35
537	20230127	2335	2360	2360	2310	34887	81360450	00	0.00	N	2	25
538	20230126	2310	2305	2330	2300	31386	72622310	00	0.00	N	5	-20
539	20230125	2330	2290	2345	2245	79427	183201580	00	0.00	N	2	45
540	20230120	2285	2250	2285	2220	63446	143298320	00	0.00	N	2	35
541	20230119	2250	2235	2260	2225	10395	23251885	00	0.00	N	2	15
542	20230118	2235	2260	2260	2230	19201	42970345	00	0.00	N	2	5
543	20230117	2230	2245	2245	2220	12090	26927085	00	0.00	N	5	-15
544	20230116	2245	2220	2255	2220	12956	28979910	00	0.00	N	2	20
545	20230113	2225	2220	2270	2210	54124	120632505	00	0.00	N	2	5
546	20230112	2220	2235	2240	2195	66452	147456175	00	0.00	N	2	5
547	20230111	2215	2220	2220	2180	24258	53553905	00	0.00	N	2	15
548	20230110	2200	2210	2215	2190	12605	27728405	00	0.00	N	3	0
549	20230109	2200	2205	2240	2185	12007	26422395	00	0.00	N	2	30
550	20230106	2170	2115	2185	2115	12926	28047980	00	0.00	N	2	5
551	20230105	2165	2170	2180	2140	11880	25663265	00	0.00	N	3	0
552	20230104	2165	2130	2185	2125	14538	31474030	00	0.00	N	2	5
553	20230103	2160	2125	2180	2085	41889	88505115	00	0.00	N	2	35
554	20230102	2125	2185	2230	2075	45014	96746320	00	0.00	N	5	-60
555	20221229	2185	2205	2215	2165	53861	117520565	00	0.00	N	5	-20
556	20221228	2205	2220	2225	2160	65880	145331770	02	0.00	N	5	-15
557	20221227	2220	2205	2235	2195	90842	201018970	00	0.00	N	2	15
558	20221226	2205	2200	2225	2190	29387	64634135	00	0.00	N	2	5
559	20221223	2200	2240	2240	2180	160039	350866830	00	0.00	N	5	-60
560	20221222	2260	2205	2260	2195	24458	54243275	00	0.00	N	2	65
561	20221221	2195	2235	2235	2180	18024	39448690	00	0.00	N	2	15
562	20221220	2180	2220	2230	2180	42787	93848260	00	0.00	N	5	-40
563	20221219	2220	2220	2255	2210	28660	63643810	00	0.00	N	5	-20
564	20221216	2240	2220	2240	2215	35875	79735185	00	0.00	N	5	-20
565	20221215	2260	2250	2280	2235	24152	54446580	00	0.00	N	2	10
566	20221214	2250	2240	2265	2230	40479	90897845	00	0.00	N	2	30
567	20221213	2220	2230	2275	2215	23131	51649685	00	0.00	N	5	-10
568	20221212	2230	2275	2275	2215	32448	72295065	00	0.00	N	5	-5
569	20221209	2235	2230	2295	2200	53217	118285035	00	0.00	N	2	10
570	20221208	2225	2270	2280	2185	124358	275544780	00	0.00	N	5	-55
571	20221207	2280	2290	2335	2270	87939	201114855	00	0.00	N	5	-50
572	20221206	2330	2400	2400	2250	158015	366263605	00	0.00	N	5	-65
573	20221205	2395	2400	2600	2345	2189853	5461580065	00	0.00	N	3	0
574	20221202	2395	2385	2395	2320	28963	68437400	00	0.00	N	5	-10
575	20221201	2405	2300	2430	2260	192667	449600395	00	0.00	N	2	125
576	20221130	2280	2260	2290	2245	61583	139574010	00	0.00	N	2	30
577	20221129	2250	2220	2250	2185	19557	43528380	00	0.00	N	2	30
578	20221128	2220	2285	2285	2210	112925	250915935	00	0.00	N	5	-70
579	20221125	2290	2280	2290	2250	18862	42714820	00	0.00	N	2	10
580	20221124	2280	2260	2295	2240	16627	37702600	00	0.00	N	2	20
581	20221123	2260	2240	2270	2210	24150	54338865	00	0.00	N	2	15
582	20221122	2245	2245	2310	2215	44257	99000775	00	0.00	N	3	0
583	20221121	2245	2290	2290	2230	51540	116213105	00	0.00	N	5	-20
584	20221118	2265	2300	2310	2255	50371	114687080	00	0.00	N	5	-35
585	20221117	2300	2245	2305	2210	63057	142427845	00	0.00	N	2	50
586	20221116	2250	2240	2255	2190	52343	116571760	00	0.00	N	2	40
587	20221115	2210	2205	2225	2175	40813	89638980	00	0.00	N	5	-10
588	20221114	2220	2225	2245	2195	29827	66246815	00	0.00	N	2	5
589	20221111	2215	2230	2240	2200	33077	73530295	00	0.00	N	2	30
590	20221110	2185	2175	2215	2160	84142	184367350	00	0.00	N	2	10
591	20221109	2175	2155	2190	2145	33610	72632345	00	0.00	N	2	10
592	20221108	2165	2130	2185	2130	55348	119261620	00	0.00	N	2	40
593	20221107	2125	2110	2155	2105	14222	30351985	00	0.00	N	3	0
594	20221104	2125	2145	2145	2075	48126	100721045	00	0.00	N	3	0
595	20221103	2125	2120	2125	2070	28293	59356740	00	0.00	N	2	5
596	20221102	2120	2145	2145	2115	23421	49793445	00	0.00	N	2	5
597	20221101	2115	2140	2140	2110	16555	35112935	00	0.00	N	2	5
598	20221031	2110	2125	2145	2105	25930	55032540	00	0.00	N	5	-15
599	20221028	2125	2095	2140	2095	18218	38664455	00	0.00	N	2	5
600	20221027	2120	2095	2130	2085	24792	52375995	00	0.00	N	2	30
601	20221026	2090	2085	2145	2070	35453	74302270	00	0.00	N	3	0
602	20221025	2090	2105	2125	2080	40684	85475255	00	0.00	N	5	-15
603	20221024	2105	2145	2145	2080	63583	133757850	00	0.00	N	2	25
604	20221021	2080	2065	2085	2060	16010	33172500	00	0.00	N	5	-5
605	20221020	2085	2100	2110	2050	28364	58778475	00	0.00	N	5	-15
606	20221019	2100	2120	2125	2060	55512	116433350	00	0.00	N	2	15
607	20221018	2085	2110	2110	2060	15116	31381640	00	0.00	N	2	35
608	20221017	2050	2045	2075	1990	49035	99939645	00	0.00	N	5	-5
609	20221014	2055	2000	2070	1985	43565	88843890	00	0.00	N	2	70
610	20221013	1985	2030	2100	1965	84730	168621655	00	0.00	N	5	-65
611	20221012	2050	2080	2100	2020	99742	203880760	00	0.00	N	5	-30
612	20221011	2080	2160	2160	2060	72276	151047545	00	0.00	N	5	-110
613	20221007	2190	2155	2215	2155	33501	73023985	00	0.00	N	2	5
614	20221006	2185	2140	2190	2105	52488	114003890	00	0.00	N	2	65
615	20221005	2120	2170	2190	2100	32747	69826345	00	0.00	N	5	-40
616	20221004	2160	2085	2165	2070	85788	181868120	00	0.00	N	2	75
617	20220930	2085	2030	2090	1995	89022	181276495	00	0.00	N	2	15
618	20220929	2070	2055	2095	2020	112464	231193615	00	0.00	N	2	50
619	20220928	2020	2125	2155	2005	123540	252099505	00	0.00	N	5	-105
620	20220927	2125	2135	2145	2090	54888	115733955	00	0.00	N	2	5
621	20220926	2120	2250	2285	2090	122302	260862125	00	0.00	N	5	-130
622	20220923	2250	2310	2315	2230	69063	155636620	00	0.00	N	5	-50
623	20220922	2300	2320	2330	2225	145490	330234140	00	0.00	N	5	-30
624	20220921	2330	2360	2360	2305	28269	65679440	00	0.00	N	5	-15
625	20220920	2345	2325	2370	2315	39459	92385945	00	0.00	N	2	35
626	20220919	2310	2320	2350	2280	51997	119631735	00	0.00	N	5	-40
627	20220916	2350	2360	2375	2325	52467	123019525	00	0.00	N	5	-10
628	20220915	2360	2360	2405	2345	67223	159128390	00	0.00	N	2	10
629	20220914	2350	2385	2440	2350	37640	89338460	00	0.00	N	5	-60
630	20220913	2410	2395	2450	2390	65144	157088325	00	0.00	N	2	10
631	20220908	2400	2340	2420	2335	65170	155366885	00	0.00	N	2	65
632	20220907	2335	2335	2375	2300	46710	108653195	00	0.00	N	5	-10
633	20220906	2345	2340	2370	2320	51840	121677415	00	0.00	N	2	5
634	20220905	2340	2365	2390	2315	30758	72108530	00	0.00	N	5	-25
635	20220902	2365	2365	2450	2355	33282	79311110	00	0.00	N	5	-20
636	20220901	2385	2410	2410	2355	30965	73629090	00	0.00	N	5	-30
637	20220831	2415	2420	2430	2380	28792	69440300	00	0.00	N	5	-5
638	20220830	2420	2340	2420	2335	47082	112044295	00	0.00	N	2	75
639	20220829	2345	2390	2390	2325	43465	101910575	00	0.00	N	5	-95
640	20220826	2440	2455	2500	2415	79703	194726845	00	0.00	N	3	0
641	20220825	2440	2395	2475	2375	116087	281264940	00	0.00	N	2	75
642	20220824	2365	2355	2380	2320	56958	133631105	00	0.00	N	2	10
643	20220823	2355	2320	2390	2320	50964	119796165	00	0.00	N	5	-35
644	20220822	2390	2465	2470	2360	42087	100932810	00	0.00	N	5	-80
645	20220819	2470	2490	2510	2440	66079	163891525	00	0.00	N	5	-20
646	20220818	2490	2460	2490	2420	31978	78403730	00	0.00	N	5	-10
647	20220817	2500	2460	2520	2445	87712	218011730	00	0.00	N	2	25
648	20220816	2475	2480	2515	2460	48250	119426800	00	0.00	N	3	0
649	20220812	2475	2500	2510	2450	57437	142862145	00	0.00	N	5	-25
650	20220811	2500	2370	2500	2365	190981	468777650	00	0.00	N	2	155
651	20220810	2345	2415	2420	2340	80204	188700135	00	0.00	N	5	-60
652	20220809	2405	2425	2425	2385	47335	113811950	00	0.00	N	2	15
653	20220808	2390	2440	2445	2365	49549	118668740	00	0.00	N	5	-25
654	20220805	2415	2400	2460	2385	74520	179947940	00	0.00	N	2	15
655	20220804	2400	2400	2460	2400	38194	92641250	00	0.00	N	3	0
656	20220803	2400	2370	2440	2350	100952	241269340	00	0.00	N	2	40
657	20220802	2360	2390	2415	2320	185572	438806940	00	0.00	N	5	-50
658	20220801	2410	2440	2440	2390	46978	113275460	00	0.00	N	5	-10
659	20220729	2420	2385	2455	2370	47068	113263455	00	0.00	N	2	50
660	20220728	2370	2420	2420	2365	74742	178339965	00	0.00	N	3	0
661	20220727	2370	2375	2400	2355	25604	61023360	00	0.00	N	3	0
662	20220726	2370	2375	2385	2330	43257	101867535	00	0.00	N	2	10
663	20220725	2360	2400	2415	2360	85692	204580405	00	0.00	N	5	-40
664	20220722	2400	2400	2405	2345	42378	100914085	00	0.00	N	2	5
665	20220721	2395	2375	2420	2335	59286	140316435	00	0.00	N	2	30
666	20220720	2365	2350	2385	2325	62694	147487995	00	0.00	N	2	35
667	20220719	2330	2275	2330	2275	35098	80856895	00	0.00	N	2	30
668	20220718	2300	2265	2330	2265	80002	184488585	00	0.00	N	2	35
669	20220715	2265	2280	2330	2235	48705	110585820	00	0.00	N	5	-25
670	20220714	2290	2245	2355	2220	69875	159597310	00	0.00	N	2	15
671	20220713	2275	2210	2275	2165	46892	103769285	00	0.00	N	2	70
672	20220712	2205	2230	2245	2155	156131	341450825	00	0.00	N	5	-45
673	20220711	2250	2260	2280	2240	42507	95945250	00	0.00	N	5	-10
674	20220708	2260	2295	2300	2255	43313	98566220	00	0.00	N	5	-5
675	20220707	2265	2250	2290	2230	68502	154320720	00	0.00	N	2	10
676	20220706	2255	2270	2325	2215	51070	114457765	00	0.00	N	3	0
677	20220705	2255	2155	2270	2155	63230	140025270	00	0.00	N	2	75
678	20220704	2180	2225	2235	2130	62853	136470890	00	0.00	N	5	-45
679	20220701	2225	2260	2280	2195	70891	158686840	00	0.00	N	5	-55
680	20220630	2280	2310	2310	2240	42727	96787225	00	0.00	N	5	-25
681	20220629	2305	2245	2325	2245	92631	210995375	00	0.00	N	5	-5
682	20220628	2310	2320	2345	2260	60048	137990035	00	0.00	N	5	-10
683	20220627	2320	2300	2325	2125	106046	240597935	00	0.00	N	2	70
684	20220624	2250	2120	2260	2120	115850	253638355	00	0.00	N	2	135
685	20220623	2115	2205	2270	2080	307295	655785480	00	0.00	N	5	-85
686	20220622	2200	2325	2360	2185	205296	461974980	00	0.00	N	5	-150
687	20220621	2350	2265	2380	2245	206909	478136940	00	0.00	N	2	85
688	20220620	2265	2390	2390	2225	213683	483950585	00	0.00	N	5	-95
689	20220617	2360	2270	2395	2250	160709	370866905	00	0.00	N	3	0
690	20220616	2360	2405	2480	2310	119923	288817580	00	0.00	N	5	-30
691	20220615	2390	2440	2445	2350	140958	336414295	00	0.00	N	5	-40
692	20220614	2430	2420	2495	2360	221898	533842180	00	0.00	N	5	-60
693	20220613	2490	2600	2645	2490	330433	834529135	00	0.00	N	5	-180
694	20220610	2670	2750	2750	2645	126561	338704640	00	0.00	N	5	-80
695	20220609	2750	2790	2790	2730	124807	343510145	00	0.00	N	5	-70
696	20220608	2820	2725	2835	2720	387604	1084563605	00	0.00	N	2	70
697	20220607	2750	2780	2780	2735	58963	162578080	00	0.00	N	5	-35
698	20220603	2785	2725	2810	2720	175662	488584625	00	0.00	N	2	65
699	20220602	2720	2745	2745	2710	36198	98640060	00	0.00	N	5	-25
700	20220531	2745	2745	2755	2700	51269	140201805	00	0.00	N	3	0
701	20220530	2745	2745	2780	2740	46162	127197875	00	0.00	N	2	10
702	20220527	2735	2745	2755	2730	61845	169660995	00	0.00	N	5	-20
703	20220526	2755	2690	2770	2635	116818	317654460	00	0.00	N	2	65
704	20220525	2690	2705	2740	2675	53782	145322490	00	0.00	N	5	-25
705	20220524	2715	2755	2760	2705	41743	113825045	00	0.00	N	5	-35
706	20220523	2750	2785	2790	2750	44557	123357580	00	0.00	N	5	-35
707	20220520	2785	2690	2790	2690	86545	238557030	00	0.00	N	2	65
708	20220519	2720	2635	2725	2610	105440	281319075	00	0.00	N	5	-5
709	20220518	2725	2735	2770	2725	49264	134728940	00	0.00	N	5	-15
710	20220517	2740	2765	2780	2715	98123	270440435	00	0.00	N	5	-15
711	20220516	2755	2620	2860	2615	475514	1317494045	00	0.00	N	2	145