32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 3 | 20230627 | 185600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230627 | 185500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230627 | 185400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230627 | 185300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230627 | 185200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230627 | 185100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230627 | 185000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230627 | 184900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230627 | 184800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230627 | 184700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230627 | 184600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230627 | 184500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230627 | 184400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230627 | 184300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230627 | 184200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230627 | 184100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230627 | 184000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230627 | 183900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230627 | 183800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230627 | 183700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230627 | 183600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230627 | 183500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230627 | 183400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230627 | 183300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230627 | 183200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230627 | 183100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230627 | 183000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230627 | 182900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230627 | 182800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230627 | 182700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 33 | 20230627 | 182600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230627 | 182500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230627 | 182400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230627 | 182300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230627 | 182200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230627 | 182100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230627 | 182000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230627 | 181900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230627 | 181800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230627 | 181700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230627 | 181600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230627 | 181500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230627 | 181400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230627 | 181300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230627 | 181200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230627 | 181100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230627 | 181000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230627 | 180900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230627 | 180800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230627 | 180700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230627 | 180600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230627 | 180500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230627 | 180400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230627 | 180300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230627 | 180200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230627 | 180100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230627 | 180000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230627 | 175900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230627 | 175800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230627 | 175700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 63 | 20230627 | 175600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230627 | 175500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230627 | 175400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230627 | 175300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230627 | 175200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230627 | 175100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230627 | 175000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230627 | 174900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230627 | 174800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230627 | 174700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230627 | 174600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230627 | 174500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230627 | 174400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230627 | 174300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230627 | 174200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230627 | 174100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230627 | 174000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230627 | 173900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230627 | 173800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230627 | 173700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230627 | 173600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230627 | 173500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230627 | 173400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230627 | 173300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230627 | 173200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230627 | 173100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230627 | 173000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230627 | 172900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230627 | 172800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230627 | 172700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 93 | 20230627 | 172600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230627 | 172500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230627 | 172400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230627 | 172300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230627 | 172200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230627 | 172100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230627 | 172000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230627 | 171900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230627 | 171800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230627 | 171700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230627 | 171600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230627 | 171500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230627 | 171400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230627 | 171300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230627 | 171200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230627 | 171100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230627 | 171000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230627 | 170900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230627 | 170800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230627 | 170700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230627 | 170600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230627 | 170500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230627 | 170400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230627 | 170300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230627 | 170200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230627 | 170100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230627 | 170000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230627 | 165900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230627 | 165800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230627 | 165700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 123 | 20230627 | 165600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230627 | 165500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230627 | 165400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230627 | 165300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230627 | 165200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230627 | 165100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230627 | 165000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230627 | 164900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230627 | 164800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230627 | 164700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230627 | 164600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230627 | 164500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230627 | 164400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230627 | 164300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230627 | 164200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230627 | 164100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230627 | 164000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230627 | 163900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230627 | 163800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230627 | 163700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230627 | 163600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230627 | 163500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230627 | 163400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230627 | 163300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230627 | 163200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230627 | 163100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230627 | 163000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230627 | 162900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230627 | 162800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230627 | 162700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 153 | 20230627 | 162600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230627 | 162500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230627 | 162400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230627 | 162300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230627 | 162200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230627 | 162100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230627 | 162000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230627 | 161900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230627 | 161800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230627 | 161700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230627 | 161600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230627 | 161500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230627 | 161400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230627 | 161300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230627 | 161200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230627 | 161100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230627 | 161000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230627 | 160900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230627 | 160800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230627 | 160700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230627 | 160600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230627 | 160500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230627 | 160400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230627 | 160300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230627 | 160200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230627 | 160100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230627 | 160000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230627 | 155900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230627 | 155800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230627 | 155700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 183 | 20230627 | 155600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230627 | 155500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230627 | 155400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230627 | 155300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230627 | 155200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230627 | 155100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230627 | 155000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230627 | 154900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230627 | 154800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230627 | 154700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230627 | 154600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230627 | 154500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230627 | 154400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230627 | 154300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230627 | 154200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230627 | 154100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230627 | 154000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230627 | 153900 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230627 | 153800 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230627 | 153700 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230627 | 153600 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230627 | 153500 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230627 | 153400 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230627 | 153300 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230627 | 153200 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230627 | 153100 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230627 | 153000 | 7118409580 | 11830 | 11830 | 11830 | 11830 | 8001 |
| 210 | 20230627 | 152900 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230627 | 152800 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230627 | 152700 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 213 | 20230627 | 152600 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230627 | 152500 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230627 | 152400 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230627 | 152300 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230627 | 152200 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230627 | 152100 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230627 | 152000 | 7023757750 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230627 | 151900 | 7023757750 | 11870 | 11850 | 11870 | 11850 | 375 |
| 221 | 20230627 | 151800 | 7019309070 | 11860 | 11850 | 11860 | 11850 | 97 |
| 222 | 20230627 | 151700 | 7018158970 | 11850 | 11870 | 11870 | 11850 | 399 |
| 223 | 20230627 | 151600 | 7013425560 | 11860 | 11860 | 11870 | 11850 | 357 |
| 224 | 20230627 | 151500 | 7009191570 | 11860 | 11850 | 11860 | 11850 | 1901 |
| 225 | 20230627 | 151400 | 6986662740 | 11860 | 11860 | 11870 | 11850 | 504 |
| 226 | 20230627 | 151300 | 6980683990 | 11860 | 11850 | 11880 | 11850 | 1802 |
| 227 | 20230627 | 151200 | 6959280340 | 11850 | 11860 | 11860 | 11850 | 154 |
| 228 | 20230627 | 151100 | 6957454020 | 11860 | 11850 | 11860 | 11850 | 292 |
| 229 | 20230627 | 151000 | 6953991810 | 11840 | 11840 | 11850 | 11840 | 399 |
| 230 | 20230627 | 150900 | 6949263690 | 11840 | 11850 | 11850 | 11840 | 713 |
| 231 | 20230627 | 150800 | 6940814810 | 11850 | 11860 | 11860 | 11850 | 184 |
| 232 | 20230627 | 150700 | 6938632620 | 11850 | 11860 | 11860 | 11840 | 1575 |
| 233 | 20230627 | 150600 | 6919966920 | 11860 | 11850 | 11860 | 11850 | 221 |
| 234 | 20230627 | 150500 | 6917346030 | 11850 | 11840 | 11860 | 11840 | 1047 |
| 235 | 20230627 | 150400 | 6904942030 | 11840 | 11830 | 11840 | 11830 | 221 |
| 236 | 20230627 | 150300 | 6902325590 | 11840 | 11840 | 11840 | 11840 | 124 |
| 237 | 20230627 | 150200 | 6900857430 | 11840 | 11850 | 11850 | 11840 | 267 |
| 238 | 20230627 | 150100 | 6897693780 | 11850 | 11850 | 11850 | 11850 | 226 |
| 239 | 20230627 | 150000 | 6895015680 | 11850 | 11840 | 11860 | 11840 | 508 |
| 240 | 20230627 | 145900 | 6888991910 | 11840 | 11860 | 11860 | 11840 | 156 |
| 241 | 20230627 | 145800 | 6887143370 | 11850 | 11850 | 11850 | 11840 | 303 |
| 242 | 20230627 | 145700 | 6883553770 | 11840 | 11840 | 11850 | 11840 | 101 |
| 243 | 20230627 | 145600 | 6882357430 | 11830 | 11840 | 11840 | 11830 | 326 |
| 244 | 20230627 | 145500 | 6878498360 | 11840 | 11850 | 11850 | 11830 | 1233 |
| 245 | 20230627 | 145400 | 6863897730 | 11850 | 11850 | 11850 | 11850 | 261 |
| 246 | 20230627 | 145300 | 6860804880 | 11850 | 11850 | 11850 | 11840 | 794 |
| 247 | 20230627 | 145200 | 6851396640 | 11850 | 11860 | 11860 | 11850 | 1819 |
| 248 | 20230627 | 145100 | 6829839540 | 11850 | 11860 | 11860 | 11850 | 246 |
| 249 | 20230627 | 145000 | 6826922200 | 11860 | 11860 | 11860 | 11850 | 326 |
| 250 | 20230627 | 144900 | 6823055850 | 11860 | 11850 | 11860 | 11850 | 642 |
| 251 | 20230627 | 144800 | 6815443860 | 11850 | 11850 | 11870 | 11850 | 271 |
| 252 | 20230627 | 144700 | 6812228150 | 11860 | 11870 | 11870 | 11850 | 626 |
| 253 | 20230627 | 144600 | 6804801900 | 11870 | 11880 | 11880 | 11850 | 579 |
| 254 | 20230627 | 144500 | 6797930730 | 11860 | 11860 | 11870 | 11860 | 188 |
| 255 | 20230627 | 144400 | 6795699840 | 11870 | 11860 | 11870 | 11860 | 630 |
| 256 | 20230627 | 144300 | 6788222090 | 11870 | 11860 | 11880 | 11850 | 286 |
| 257 | 20230627 | 144200 | 6784826170 | 11880 | 11860 | 11880 | 11850 | 1007 |
| 258 | 20230627 | 144100 | 6772878130 | 11860 | 11860 | 11860 | 11850 | 80 |
| 259 | 20230627 | 144000 | 6771929340 | 11860 | 11860 | 11860 | 11850 | 380 |
| 260 | 20230627 | 143900 | 6767424110 | 11860 | 11850 | 11860 | 11850 | 419 |
| 261 | 20230627 | 143800 | 6762456890 | 11840 | 11850 | 11850 | 11840 | 53 |
| 262 | 20230627 | 143700 | 6761829350 | 11850 | 11840 | 11850 | 11840 | 1307 |
| 263 | 20230627 | 143600 | 6746341610 | 11850 | 11840 | 11850 | 11840 | 110 |
| 264 | 20230627 | 143500 | 6745038770 | 11840 | 11850 | 11850 | 11840 | 594 |
| 265 | 20230627 | 143400 | 6738002750 | 11850 | 11850 | 11850 | 11840 | 459 |
| 266 | 20230627 | 143300 | 6732563820 | 11840 | 11850 | 11850 | 11840 | 1518 |
| 267 | 20230627 | 143200 | 6714575910 | 11840 | 11840 | 11840 | 11840 | 46 |
| 268 | 20230627 | 143100 | 6714031270 | 11840 | 11830 | 11840 | 11830 | 722 |
| 269 | 20230627 | 143000 | 6705483300 | 11830 | 11830 | 11830 | 11830 | 60 |
| 270 | 20230627 | 142900 | 6704773500 | 11830 | 11840 | 11840 | 11820 | 74 |
| 271 | 20230627 | 142800 | 6703898250 | 11820 | 11820 | 11830 | 11820 | 80 |
| 272 | 20230627 | 142700 | 6702952230 | 11820 | 11820 | 11830 | 11820 | 265 |
| 273 | 20230627 | 142600 | 6699817430 | 11830 | 11840 | 11840 | 11820 | 198 |
| 274 | 20230627 | 142500 | 6697475210 | 11830 | 11830 | 11840 | 11830 | 31 |
| 275 | 20230627 | 142400 | 6697108230 | 11830 | 11840 | 11840 | 11820 | 115 |
| 276 | 20230627 | 142300 | 6695747980 | 11840 | 11830 | 11840 | 11830 | 30 |
| 277 | 20230627 | 142200 | 6695392950 | 11820 | 11820 | 11840 | 11820 | 91 |
| 278 | 20230627 | 142100 | 6694317070 | 11820 | 11820 | 11820 | 11820 | 65 |
| 279 | 20230627 | 142000 | 6693548770 | 11830 | 11820 | 11830 | 11820 | 488 |
| 280 | 20230627 | 141900 | 6687779030 | 11820 | 11820 | 11820 | 11820 | 390 |
| 281 | 20230627 | 141800 | 6683169230 | 11830 | 11840 | 11840 | 11820 | 70 |
| 282 | 20230627 | 141700 | 6682341330 | 11840 | 11840 | 11840 | 11820 | 714 |
| 283 | 20230627 | 141600 | 6673894650 | 11840 | 11830 | 11850 | 11830 | 99 |
| 284 | 20230627 | 141500 | 6672722850 | 11830 | 11840 | 11840 | 11830 | 455 |
| 285 | 20230627 | 141400 | 6667335950 | 11840 | 11830 | 11860 | 11830 | 152 |
| 286 | 20230627 | 141300 | 6665536530 | 11840 | 11830 | 11840 | 11830 | 146 |
| 287 | 20230627 | 141200 | 6663808350 | 11830 | 11830 | 11830 | 11830 | 718 |
| 288 | 20230627 | 141100 | 6655314410 | 11840 | 11830 | 11840 | 11830 | 53 |
| 289 | 20230627 | 141000 | 6654687190 | 11830 | 11830 | 11830 | 11830 | 51 |
| 290 | 20230627 | 140900 | 6654083860 | 11820 | 11830 | 11830 | 11820 | 175 |
| 291 | 20230627 | 140800 | 6652014070 | 11840 | 11830 | 11860 | 11830 | 266 |
| 292 | 20230627 | 140700 | 6648866530 | 11830 | 11820 | 11830 | 11820 | 31 |
| 293 | 20230627 | 140600 | 6648499880 | 11820 | 11820 | 11820 | 11820 | 163 |
| 294 | 20230627 | 140500 | 6646573220 | 11820 | 11820 | 11840 | 11820 | 57 |
| 295 | 20230627 | 140400 | 6645899420 | 11850 | 11820 | 11850 | 11810 | 158 |
| 296 | 20230627 | 140300 | 6644031970 | 11820 | 11820 | 11820 | 11820 | 98 |
| 297 | 20230627 | 140200 | 6642873610 | 11840 | 11840 | 11840 | 11810 | 706 |
| 298 | 20230627 | 140100 | 6634529330 | 11830 | 11830 | 11840 | 11830 | 1050 |
| 299 | 20230627 | 140000 | 6622097830 | 11830 | 11830 | 11830 | 11830 | 32 |
| 300 | 20230627 | 135900 | 6621719270 | 11820 | 11820 | 11830 | 11820 | 74 |
| 301 | 20230627 | 135800 | 6620844360 | 11820 | 11820 | 11820 | 11820 | 43 |
| 302 | 20230627 | 135700 | 6620336100 | 11820 | 11840 | 11840 | 11820 | 136 |
| 303 | 20230627 | 135600 | 6618726110 | 11840 | 11820 | 11840 | 11820 | 34 |
| 304 | 20230627 | 135500 | 6618324210 | 11820 | 11830 | 11830 | 11820 | 67 |
| 305 | 20230627 | 135400 | 6617532240 | 11830 | 11820 | 11830 | 11810 | 212 |
| 306 | 20230627 | 135300 | 6615026170 | 11890 | 11810 | 11890 | 11810 | 2004 |
| 307 | 20230627 | 135200 | 6591259220 | 11880 | 11810 | 11890 | 11800 | 3581 |
| 308 | 20230627 | 135100 | 6548775590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20230627 | 135000 | 6548775590 | 11790 | 11810 | 11810 | 11790 | 437 |
| 310 | 20230627 | 134900 | 6543622140 | 11800 | 11820 | 11820 | 11790 | 7053 |
| 311 | 20230627 | 134800 | 6460370570 | 11820 | 11820 | 11820 | 11820 | 168 |
| 312 | 20230627 | 134700 | 6458384810 | 11830 | 11830 | 11830 | 11830 | 91 |
| 313 | 20230627 | 134600 | 6457308280 | 11830 | 11830 | 11830 | 11820 | 98 |
| 314 | 20230627 | 134500 | 6456149110 | 11830 | 11820 | 11830 | 11820 | 138 |
| 315 | 20230627 | 134400 | 6454517360 | 11830 | 11830 | 11830 | 11820 | 113 |
| 316 | 20230627 | 134300 | 6453180790 | 11830 | 11830 | 11830 | 11830 | 20 |
| 317 | 20230627 | 134200 | 6452944190 | 11830 | 11820 | 11830 | 11820 | 78 |
| 318 | 20230627 | 134100 | 6452022070 | 11820 | 11830 | 11830 | 11820 | 276 |
| 319 | 20230627 | 134000 | 6448758670 | 11830 | 11840 | 11840 | 11820 | 2363 |
| 320 | 20230627 | 133900 | 6420806040 | 11830 | 11830 | 11830 | 11830 | 828 |
| 321 | 20230627 | 133800 | 6411010800 | 11840 | 11860 | 11860 | 11840 | 201 |
| 322 | 20230627 | 133700 | 6408630640 | 11860 | 11860 | 11860 | 11850 | 24 |
| 323 | 20230627 | 133600 | 6408346180 | 11860 | 11860 | 11860 | 11860 | 19 |
| 324 | 20230627 | 133500 | 6408120840 | 11840 | 11870 | 11870 | 11840 | 62 |
| 325 | 20230627 | 133400 | 6407386060 | 11860 | 11850 | 11860 | 11850 | 1951 |
| 326 | 20230627 | 133300 | 6384261430 | 11850 | 11850 | 11850 | 11850 | 10 |
| 327 | 20230627 | 133200 | 6384142930 | 11850 | 11840 | 11850 | 11840 | 47 |
| 328 | 20230627 | 133100 | 6383586440 | 11840 | 11840 | 11840 | 11830 | 56 |
| 329 | 20230627 | 133000 | 6382923570 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20230627 | 132900 | 6382923570 | 11850 | 11830 | 11850 | 11830 | 297 |
| 331 | 20230627 | 132800 | 6379404670 | 11840 | 11840 | 11840 | 11830 | 221 |
| 332 | 20230627 | 132700 | 6376789230 | 11850 | 11840 | 11850 | 11830 | 1695 |
| 333 | 20230627 | 132600 | 6356726910 | 11840 | 11830 | 11840 | 11830 | 58 |
| 334 | 20230627 | 132500 | 6356040540 | 11830 | 11830 | 11830 | 11830 | 251 |
| 335 | 20230627 | 132400 | 6353071210 | 11830 | 11840 | 11840 | 11830 | 127 |
| 336 | 20230627 | 132300 | 6351567780 | 11840 | 11840 | 11840 | 11840 | 8 |
| 337 | 20230627 | 132200 | 6351473060 | 11840 | 11830 | 11840 | 11830 | 43 |
| 338 | 20230627 | 132100 | 6350964270 | 11830 | 11830 | 11830 | 11830 | 80 |
| 339 | 20230627 | 132000 | 6350017870 | 11830 | 11850 | 11850 | 11830 | 679 |
| 340 | 20230627 | 131900 | 6341985190 | 11840 | 11830 | 11850 | 11830 | 89 |
| 341 | 20230627 | 131800 | 6340932020 | 11830 | 11860 | 11860 | 11830 | 56 |
| 342 | 20230627 | 131700 | 6340269340 | 11840 | 11840 | 11840 | 11830 | 290 |
| 343 | 20230627 | 131600 | 6336835910 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20230627 | 131500 | 6336835910 | 11850 | 11850 | 11850 | 11840 | 181 |
| 345 | 20230627 | 131400 | 6334691690 | 11850 | 11860 | 11860 | 11850 | 1079 |
| 346 | 20230627 | 131300 | 6321901540 | 11860 | 11860 | 11860 | 11850 | 70 |
| 347 | 20230627 | 131200 | 6321071830 | 11860 | 11850 | 11860 | 11850 | 190 |
| 348 | 20230627 | 131100 | 6318818500 | 11840 | 11840 | 11850 | 11840 | 65 |
| 349 | 20230627 | 131000 | 6318048890 | 11840 | 11840 | 11840 | 11840 | 33 |
| 350 | 20230627 | 130900 | 6317658170 | 11850 | 11860 | 11860 | 11850 | 11 |
| 351 | 20230627 | 130800 | 6317527810 | 11840 | 11830 | 11860 | 11830 | 161 |
| 352 | 20230627 | 130700 | 6315622100 | 11830 | 11840 | 11840 | 11830 | 2 |
| 353 | 20230627 | 130600 | 6315598430 | 11830 | 11820 | 11830 | 11820 | 240 |
| 354 | 20230627 | 130500 | 6312761460 | 11820 | 11820 | 11820 | 11820 | 293 |
| 355 | 20230627 | 130400 | 6309298200 | 11820 | 11830 | 11840 | 11820 | 633 |
| 356 | 20230627 | 130300 | 6301811200 | 11830 | 11830 | 11830 | 11830 | 51 |
| 357 | 20230627 | 130200 | 6301207870 | 11820 | 11830 | 11830 | 11820 | 111 |
| 358 | 20230627 | 130100 | 6299895250 | 11830 | 11830 | 11830 | 11830 | 60 |
| 359 | 20230627 | 130000 | 6299185450 | 11830 | 11820 | 11840 | 11820 | 123 |
| 360 | 20230627 | 125900 | 6297730870 | 11840 | 11820 | 11840 | 11820 | 283 |
| 361 | 20230627 | 125800 | 6294381100 | 11830 | 11830 | 11830 | 11830 | 21 |
| 362 | 20230627 | 125700 | 6294132670 | 11830 | 11830 | 11830 | 11830 | 18 |
| 363 | 20230627 | 125600 | 6293919730 | 11840 | 11840 | 11840 | 11830 | 288 |
| 364 | 20230627 | 125500 | 6290511540 | 11840 | 11840 | 11840 | 11840 | 8 |
| 365 | 20230627 | 125400 | 6290416820 | 11830 | 11850 | 11880 | 11830 | 526 |
| 366 | 20230627 | 125300 | 6284177790 | 11840 | 11850 | 11870 | 11840 | 417 |
| 367 | 20230627 | 125200 | 6279230190 | 11850 | 11810 | 11850 | 11810 | 51 |
| 368 | 20230627 | 125100 | 6278627160 | 11880 | 11810 | 11880 | 11810 | 3329 |
| 369 | 20230627 | 125000 | 6239175740 | 11820 | 11800 | 11820 | 11800 | 876 |
| 370 | 20230627 | 124900 | 6228836260 | 11790 | 11800 | 11800 | 11790 | 147 |
| 371 | 20230627 | 124800 | 6227101840 | 11790 | 11800 | 11800 | 11790 | 461 |
| 372 | 20230627 | 124700 | 6221666270 | 11800 | 11800 | 11800 | 11800 | 10 |
| 373 | 20230627 | 124600 | 6221548270 | 11790 | 11810 | 11810 | 11790 | 1543 |
| 374 | 20230627 | 124500 | 6203344880 | 11820 | 11800 | 11820 | 11800 | 86 |
| 375 | 20230627 | 124400 | 6202329320 | 11800 | 11810 | 11810 | 11800 | 51 |
| 376 | 20230627 | 124300 | 6201727460 | 11800 | 11820 | 11820 | 11800 | 3873 |
| 377 | 20230627 | 124200 | 6156008570 | 11820 | 11820 | 11830 | 11820 | 72 |
| 378 | 20230627 | 124100 | 6155157030 | 11820 | 11820 | 11820 | 11820 | 79 |
| 379 | 20230627 | 124000 | 6154223250 | 11820 | 11810 | 11820 | 11810 | 60 |
| 380 | 20230627 | 123900 | 6153514300 | 11810 | 11810 | 11810 | 11810 | 173 |
| 381 | 20230627 | 123800 | 6151471170 | 11810 | 11810 | 11810 | 11800 | 234 |
| 382 | 20230627 | 123700 | 6148707970 | 11810 | 11840 | 11840 | 11810 | 3400 |
| 383 | 20230627 | 123600 | 6108537210 | 11840 | 11850 | 11850 | 11840 | 56 |
| 384 | 20230627 | 123500 | 6107873660 | 11830 | 11830 | 11830 | 11830 | 0 |
| 385 | 20230627 | 123400 | 6107873660 | 11830 | 11860 | 11860 | 11830 | 100 |
| 386 | 20230627 | 123300 | 6106690100 | 11850 | 11880 | 11880 | 11840 | 85 |
| 387 | 20230627 | 123200 | 6105680520 | 11890 | 11830 | 11890 | 11830 | 209 |
| 388 | 20230627 | 123100 | 6103199410 | 11820 | 11820 | 11820 | 11810 | 563 |
| 389 | 20230627 | 123000 | 6096545200 | 11820 | 11850 | 11880 | 11820 | 314 |
| 390 | 20230627 | 122900 | 6092817010 | 11860 | 11840 | 11860 | 11820 | 206 |
| 391 | 20230627 | 122800 | 6090376470 | 11820 | 11820 | 11830 | 11820 | 104 |
| 392 | 20230627 | 122700 | 6089146540 | 11830 | 11820 | 11850 | 11820 | 583 |
| 393 | 20230627 | 122600 | 6082245530 | 11820 | 11870 | 11870 | 11820 | 1082 |
| 394 | 20230627 | 122500 | 6069455430 | 11820 | 11820 | 11820 | 11820 | 8 |
| 395 | 20230627 | 122400 | 6069360870 | 11880 | 11860 | 11880 | 11820 | 229 |
| 396 | 20230627 | 122300 | 6066644100 | 11820 | 11890 | 11890 | 11820 | 79 |
| 397 | 20230627 | 122200 | 6065707420 | 11890 | 11820 | 11890 | 11820 | 1040 |
| 398 | 20230627 | 122100 | 6053350040 | 11810 | 11810 | 11810 | 11810 | 145 |
| 399 | 20230627 | 122000 | 6051637590 | 11810 | 11810 | 11810 | 11810 | 57 |
| 400 | 20230627 | 121900 | 6050964420 | 11810 | 11820 | 11820 | 11810 | 28 |
| 401 | 20230627 | 121800 | 6050633630 | 11810 | 11810 | 11810 | 11810 | 17 |
| 402 | 20230627 | 121700 | 6050432860 | 11800 | 11800 | 11800 | 11800 | 300 |
| 403 | 20230627 | 121600 | 6046892860 | 11830 | 11830 | 11830 | 11830 | 19 |
| 404 | 20230627 | 121500 | 6046668090 | 11830 | 11840 | 11840 | 11800 | 97 |
| 405 | 20230627 | 121400 | 6045520450 | 11830 | 11830 | 11830 | 11800 | 11734 |
| 406 | 20230627 | 121300 | 5906957030 | 11830 | 11850 | 11850 | 11830 | 4285 |
| 407 | 20230627 | 121200 | 5856212830 | 11850 | 11860 | 11860 | 11850 | 107 |
| 408 | 20230627 | 121100 | 5854944830 | 11870 | 11850 | 11870 | 11850 | 116 |
| 409 | 20230627 | 121000 | 5853570030 | 11850 | 11860 | 11860 | 11850 | 146 |
| 410 | 20230627 | 120900 | 5851838930 | 11850 | 11860 | 11870 | 11850 | 1875 |
| 411 | 20230627 | 120800 | 5829602350 | 11880 | 11860 | 11880 | 11860 | 51 |
| 412 | 20230627 | 120700 | 5828997030 | 11860 | 11870 | 11870 | 11860 | 46 |
| 413 | 20230627 | 120600 | 5828451460 | 11870 | 11870 | 11870 | 11860 | 251 |
| 414 | 20230627 | 120500 | 5825472310 | 11870 | 11870 | 11870 | 11870 | 10 |
| 415 | 20230627 | 120400 | 5825353610 | 11870 | 11860 | 11870 | 11860 | 74 |
| 416 | 20230627 | 120300 | 5824475870 | 11870 | 11870 | 11870 | 11870 | 23 |
| 417 | 20230627 | 120200 | 5824202860 | 11860 | 11860 | 11870 | 11860 | 56 |
| 418 | 20230627 | 120100 | 5823538690 | 11870 | 11870 | 11870 | 11870 | 53 |
| 419 | 20230627 | 120000 | 5822909580 | 11860 | 11870 | 11870 | 11860 | 152 |
| 420 | 20230627 | 115900 | 5821106840 | 11870 | 11860 | 11870 | 11860 | 482 |
| 421 | 20230627 | 115800 | 5815386300 | 11870 | 11870 | 11870 | 11870 | 47 |
| 422 | 20230627 | 115700 | 5814828410 | 11860 | 11860 | 11860 | 11860 | 70 |
| 423 | 20230627 | 115600 | 5813998210 | 11860 | 11860 | 11860 | 11860 | 50 |
| 424 | 20230627 | 115500 | 5813405210 | 11860 | 11860 | 11860 | 11860 | 247 |
| 425 | 20230627 | 115400 | 5810475790 | 11860 | 11860 | 11870 | 11860 | 320 |
| 426 | 20230627 | 115300 | 5806679840 | 11860 | 11880 | 11880 | 11860 | 27 |
| 427 | 20230627 | 115200 | 5806359470 | 11870 | 11870 | 11870 | 11870 | 18 |
| 428 | 20230627 | 115100 | 5806145810 | 11860 | 11870 | 11870 | 11860 | 603 |
| 429 | 20230627 | 115000 | 5798988530 | 11860 | 11870 | 11870 | 11860 | 323 |
| 430 | 20230627 | 114900 | 5795155530 | 11880 | 11880 | 11880 | 11880 | 4 |
| 431 | 20230627 | 114800 | 5795108010 | 11880 | 11880 | 11890 | 11880 | 688 |
| 432 | 20230627 | 114700 | 5786934310 | 11880 | 11880 | 11880 | 11880 | 45 |
| 433 | 20230627 | 114600 | 5786399710 | 11880 | 11870 | 11890 | 11870 | 792 |
| 434 | 20230627 | 114500 | 5776994800 | 11870 | 11870 | 11870 | 11870 | 7 |
| 435 | 20230627 | 114400 | 5776911710 | 11870 | 11880 | 11880 | 11870 | 357 |
| 436 | 20230627 | 114300 | 5772674090 | 11870 | 11880 | 11880 | 11870 | 97 |
| 437 | 20230627 | 114200 | 5771522280 | 11880 | 11880 | 11880 | 11870 | 127 |
| 438 | 20230627 | 114100 | 5770013700 | 11870 | 11870 | 11870 | 11870 | 33 |
| 439 | 20230627 | 114000 | 5769621990 | 11870 | 11870 | 11880 | 11870 | 83 |
| 440 | 20230627 | 113900 | 5768636630 | 11870 | 11870 | 11870 | 11870 | 98 |
| 441 | 20230627 | 113800 | 5767473370 | 11870 | 11880 | 11880 | 11870 | 1612 |
| 442 | 20230627 | 113700 | 5748338420 | 11880 | 11880 | 11890 | 11880 | 1131 |
| 443 | 20230627 | 113600 | 5734901780 | 11890 | 11890 | 11890 | 11890 | 154 |
| 444 | 20230627 | 113500 | 5733070720 | 11880 | 11890 | 11890 | 11880 | 342 |
| 445 | 20230627 | 113400 | 5729005290 | 11890 | 11890 | 11890 | 11890 | 348 |
| 446 | 20230627 | 113300 | 5724867570 | 11890 | 11890 | 11890 | 11890 | 68 |
| 447 | 20230627 | 113200 | 5724059050 | 11900 | 11890 | 11900 | 11890 | 12 |
| 448 | 20230627 | 113100 | 5723916340 | 11890 | 11890 | 11900 | 11890 | 42 |
| 449 | 20230627 | 113000 | 5723416870 | 11890 | 11890 | 11890 | 11890 | 217 |
| 450 | 20230627 | 112900 | 5720836740 | 11890 | 11910 | 11910 | 11890 | 94 |
| 451 | 20230627 | 112800 | 5719717820 | 11910 | 11890 | 11910 | 11890 | 288 |
| 452 | 20230627 | 112700 | 5716290790 | 11890 | 11890 | 11890 | 11890 | 208 |
| 453 | 20230627 | 112600 | 5713817670 | 11890 | 11900 | 11900 | 11890 | 249 |
| 454 | 20230627 | 112500 | 5710854790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 455 | 20230627 | 112400 | 5710854790 | 11900 | 11900 | 11910 | 11900 | 155 |
| 456 | 20230627 | 112300 | 5709010280 | 11900 | 11910 | 11910 | 11900 | 88 |
| 457 | 20230627 | 112200 | 5707962980 | 11900 | 11900 | 11900 | 11900 | 21 |
| 458 | 20230627 | 112100 | 5707713080 | 11920 | 11890 | 11920 | 11890 | 1489 |
| 459 | 20230627 | 112000 | 5689994240 | 11890 | 11910 | 11910 | 11890 | 3186 |
| 460 | 20230627 | 111900 | 5652098730 | 11910 | 11910 | 11910 | 11910 | 68 |
| 461 | 20230627 | 111800 | 5651288850 | 11910 | 11900 | 11910 | 11900 | 331 |
| 462 | 20230627 | 111700 | 5647348280 | 11910 | 11900 | 11910 | 11890 | 682 |
| 463 | 20230627 | 111600 | 5639232610 | 11890 | 11910 | 11910 | 11890 | 1835 |
| 464 | 20230627 | 111500 | 5617399250 | 11900 | 11900 | 11910 | 11900 | 78 |
| 465 | 20230627 | 111400 | 5616470950 | 11910 | 11910 | 11910 | 11910 | 24 |
| 466 | 20230627 | 111300 | 5616185110 | 11910 | 11910 | 11910 | 11910 | 381 |
| 467 | 20230627 | 111200 | 5611647400 | 11910 | 11910 | 11920 | 11910 | 224 |
| 468 | 20230627 | 111100 | 5608979310 | 11920 | 11910 | 11920 | 11910 | 41 |
| 469 | 20230627 | 111000 | 5608490770 | 11910 | 11910 | 11910 | 11910 | 296 |
| 470 | 20230627 | 110900 | 5604965410 | 11910 | 11920 | 11920 | 11910 | 277 |
| 471 | 20230627 | 110800 | 5601663870 | 11920 | 11910 | 11920 | 11910 | 218 |
| 472 | 20230627 | 110700 | 5599065480 | 11920 | 11920 | 11920 | 11910 | 651 |
| 473 | 20230627 | 110600 | 5591306060 | 11910 | 11910 | 11910 | 11900 | 186 |
| 474 | 20230627 | 110500 | 5589091830 | 11910 | 11900 | 11910 | 11900 | 45 |
| 475 | 20230627 | 110400 | 5588556230 | 11900 | 11910 | 11910 | 11900 | 2277 |
| 476 | 20230627 | 110300 | 5561447740 | 11910 | 11910 | 11910 | 11910 | 5 |
| 477 | 20230627 | 110200 | 5561388190 | 11910 | 11910 | 11920 | 11910 | 86 |
| 478 | 20230627 | 110100 | 5560363630 | 11910 | 11910 | 11920 | 11910 | 293 |
| 479 | 20230627 | 110000 | 5556873990 | 11920 | 11920 | 11920 | 11910 | 958 |
| 480 | 20230627 | 105900 | 5545462150 | 11930 | 11910 | 11930 | 11910 | 121 |
| 481 | 20230627 | 105800 | 5544019700 | 11900 | 11890 | 11900 | 11890 | 667 |
| 482 | 20230627 | 105700 | 5536085790 | 11880 | 11880 | 11890 | 11880 | 92 |
| 483 | 20230627 | 105600 | 5534992580 | 11880 | 11860 | 11880 | 11850 | 385 |
| 484 | 20230627 | 105500 | 5530422200 | 11850 | 11860 | 11860 | 11850 | 3462 |
| 485 | 20230627 | 105400 | 5489367490 | 11850 | 11860 | 11860 | 11850 | 27 |
| 486 | 20230627 | 105300 | 5489047520 | 11850 | 11850 | 11860 | 11850 | 1712 |
| 487 | 20230627 | 105200 | 5468745000 | 11860 | 11860 | 11860 | 11860 | 195 |
| 488 | 20230627 | 105100 | 5466432300 | 11850 | 11850 | 11850 | 11850 | 69 |
| 489 | 20230627 | 105000 | 5465614650 | 11850 | 11850 | 11860 | 11850 | 103 |
| 490 | 20230627 | 104900 | 5464393710 | 11860 | 11850 | 11860 | 11840 | 1260 |
| 491 | 20230627 | 104800 | 5449474880 | 11840 | 11850 | 11870 | 11840 | 230 |
| 492 | 20230627 | 104700 | 5446749760 | 11860 | 11860 | 11860 | 11850 | 98 |
| 493 | 20230627 | 104600 | 5445588350 | 11870 | 11840 | 11870 | 11840 | 260 |
| 494 | 20230627 | 104500 | 5442507450 | 11840 | 11850 | 11850 | 11840 | 203 |
| 495 | 20230627 | 104400 | 5440103900 | 11840 | 11850 | 11850 | 11840 | 294 |
| 496 | 20230627 | 104300 | 5436620510 | 11850 | 11850 | 11850 | 11850 | 28 |
| 497 | 20230627 | 104200 | 5436288710 | 11840 | 11830 | 11850 | 11830 | 90 |
| 498 | 20230627 | 104100 | 5435223120 | 11840 | 11810 | 11840 | 11810 | 1057 |
| 499 | 20230627 | 104000 | 5422718850 | 11810 | 11820 | 11820 | 11810 | 56 |
| 500 | 20230627 | 103900 | 5422057080 | 11810 | 11810 | 11820 | 11800 | 3824 |
| 501 | 20230627 | 103800 | 5376920070 | 11810 | 11820 | 11820 | 11810 | 125 |
| 502 | 20230627 | 103700 | 5375442810 | 11820 | 11820 | 11830 | 11810 | 873 |
| 503 | 20230627 | 103600 | 5365127930 | 11830 | 11820 | 11830 | 11820 | 442 |
| 504 | 20230627 | 103500 | 5359901630 | 11830 | 11820 | 11830 | 11810 | 1481 |
| 505 | 20230627 | 103400 | 5342407110 | 11820 | 11840 | 11840 | 11820 | 861 |
| 506 | 20230627 | 103300 | 5332227010 | 11830 | 11820 | 11830 | 11820 | 208 |
| 507 | 20230627 | 103200 | 5329768100 | 11830 | 11820 | 11830 | 11810 | 2686 |
| 508 | 20230627 | 103100 | 5298010470 | 11830 | 11830 | 11870 | 11820 | 400 |
| 509 | 20230627 | 103000 | 5293279000 | 11820 | 11840 | 11840 | 11820 | 1211 |
| 510 | 20230627 | 102900 | 5278953720 | 11840 | 11850 | 11850 | 11840 | 1248 |
| 511 | 20230627 | 102800 | 5264175330 | 11840 | 11860 | 11860 | 11840 | 3589 |
| 512 | 20230627 | 102700 | 5221647530 | 11860 | 11880 | 11880 | 11860 | 2385 |
| 513 | 20230627 | 102600 | 5193355590 | 11870 | 11880 | 11880 | 11870 | 268 |
| 514 | 20230627 | 102500 | 5190174390 | 11870 | 11870 | 11870 | 11870 | 28 |
| 515 | 20230627 | 102400 | 5189842030 | 11870 | 11880 | 11880 | 11870 | 974 |
| 516 | 20230627 | 102300 | 5178271130 | 11880 | 11890 | 11890 | 11880 | 391 |
| 517 | 20230627 | 102200 | 5173625950 | 11880 | 11880 | 11890 | 11880 | 113 |
| 518 | 20230627 | 102100 | 5172282840 | 11890 | 11890 | 11890 | 11880 | 46 |
| 519 | 20230627 | 102000 | 5171736220 | 11890 | 11880 | 11900 | 11870 | 296 |
| 520 | 20230627 | 101900 | 5168221340 | 11880 | 11890 | 11900 | 11870 | 771 |
| 521 | 20230627 | 101800 | 5159059150 | 11890 | 11900 | 11900 | 11890 | 235 |
| 522 | 20230627 | 101700 | 5156264210 | 11900 | 11900 | 11900 | 11890 | 31 |
| 523 | 20230627 | 101600 | 5155895480 | 11910 | 11890 | 11910 | 11890 | 354 |
| 524 | 20230627 | 101500 | 5151686160 | 11900 | 11900 | 11900 | 11880 | 531 |
| 525 | 20230627 | 101400 | 5145371140 | 11900 | 11900 | 11900 | 11880 | 2642 |
| 526 | 20230627 | 101300 | 5113952230 | 11900 | 11930 | 11930 | 11900 | 2560 |
| 527 | 20230627 | 101200 | 5083456140 | 11920 | 11930 | 11930 | 11920 | 292 |
| 528 | 20230627 | 101100 | 5079973370 | 11930 | 11930 | 11930 | 11930 | 343 |
| 529 | 20230627 | 101000 | 5075881380 | 11930 | 11940 | 11940 | 11930 | 78 |
| 530 | 20230627 | 100900 | 5074950570 | 11940 | 11930 | 11940 | 11930 | 216 |
| 531 | 20230627 | 100800 | 5072372080 | 11930 | 11920 | 11930 | 11920 | 83 |
| 532 | 20230627 | 100700 | 5071381910 | 11920 | 11930 | 11940 | 11920 | 1110 |
| 533 | 20230627 | 100600 | 5058134710 | 11920 | 11930 | 11930 | 11920 | 264 |
| 534 | 20230627 | 100500 | 5054987180 | 11920 | 11910 | 11920 | 11910 | 222 |
| 535 | 20230627 | 100400 | 5052342590 | 11910 | 11910 | 11920 | 11910 | 33 |
| 536 | 20230627 | 100300 | 5051949420 | 11920 | 11920 | 11920 | 11920 | 10 |
| 537 | 20230627 | 100200 | 5051830220 | 11930 | 11900 | 11930 | 11900 | 406 |
| 538 | 20230627 | 100100 | 5046998770 | 11910 | 11930 | 11940 | 11900 | 5035 |
| 539 | 20230627 | 100000 | 4987026740 | 11930 | 11920 | 11940 | 11920 | 483 |
| 540 | 20230627 | 095900 | 4981265290 | 11930 | 11940 | 11940 | 11930 | 1182 |
| 541 | 20230627 | 095800 | 4967161510 | 11950 | 11940 | 11950 | 11930 | 130 |
| 542 | 20230627 | 095700 | 4965609920 | 11940 | 11970 | 11970 | 11940 | 631 |
| 543 | 20230627 | 095600 | 4958066010 | 11970 | 11980 | 11980 | 11970 | 350 |
| 544 | 20230627 | 095500 | 4953876320 | 11980 | 11980 | 11990 | 11980 | 644 |
| 545 | 20230627 | 095400 | 4946161190 | 11980 | 12000 | 12000 | 11980 | 699 |
| 546 | 20230627 | 095300 | 4937780260 | 12000 | 12030 | 12030 | 12000 | 1217 |
| 547 | 20230627 | 095200 | 4923158400 | 12040 | 12020 | 12050 | 12020 | 1906 |
| 548 | 20230627 | 095100 | 4900215130 | 12010 | 12030 | 12030 | 12010 | 439 |
| 549 | 20230627 | 095000 | 4894935290 | 11990 | 11980 | 12030 | 11970 | 4923 |
| 550 | 20230627 | 094900 | 4835871120 | 11970 | 11980 | 11990 | 11970 | 2710 |
| 551 | 20230627 | 094800 | 4803425620 | 11980 | 11940 | 11990 | 11940 | 2058 |
| 552 | 20230627 | 094700 | 4778788350 | 11960 | 11940 | 11960 | 11940 | 132 |
| 553 | 20230627 | 094600 | 4777212250 | 11930 | 11940 | 11970 | 11920 | 2406 |
| 554 | 20230627 | 094500 | 4748487170 | 11940 | 11920 | 11940 | 11910 | 3274 |
| 555 | 20230627 | 094400 | 4709462220 | 11930 | 11930 | 11930 | 11930 | 698 |
| 556 | 20230627 | 094300 | 4701135080 | 11930 | 11940 | 11940 | 11930 | 331 |
| 557 | 20230627 | 094200 | 4697183330 | 11940 | 11970 | 11970 | 11940 | 1643 |
| 558 | 20230627 | 094100 | 4677548800 | 11970 | 11980 | 11990 | 11950 | 1950 |
| 559 | 20230627 | 094000 | 4654206630 | 12000 | 11970 | 12000 | 11970 | 7387 |
| 560 | 20230627 | 093900 | 4565599670 | 11970 | 11950 | 11970 | 11930 | 1987 |
| 561 | 20230627 | 093800 | 4541853860 | 11950 | 11950 | 11960 | 11920 | 1043 |
| 562 | 20230627 | 093700 | 4529397350 | 11950 | 11900 | 11950 | 11890 | 2752 |
| 563 | 20230627 | 093600 | 4496583800 | 11900 | 11910 | 11910 | 11890 | 1645 |
| 564 | 20230627 | 093500 | 4477009430 | 11910 | 11880 | 11910 | 11870 | 1630 |
| 565 | 20230627 | 093400 | 4457621080 | 11890 | 11890 | 11890 | 11880 | 1996 |
| 566 | 20230627 | 093300 | 4433900180 | 11880 | 11870 | 11880 | 11850 | 1729 |
| 567 | 20230627 | 093200 | 4413375250 | 11840 | 11850 | 11870 | 11840 | 1070 |
| 568 | 20230627 | 093100 | 4400696450 | 11850 | 11870 | 11870 | 11830 | 800 |
| 569 | 20230627 | 093000 | 4391225530 | 11880 | 11810 | 11880 | 11800 | 5721 |
| 570 | 20230627 | 092900 | 4323513130 | 11830 | 11830 | 11830 | 11790 | 2111 |
| 571 | 20230627 | 092800 | 4298577500 | 11830 | 11810 | 11830 | 11810 | 351 |
| 572 | 20230627 | 092700 | 4294428810 | 11800 | 11820 | 11820 | 11800 | 1502 |
| 573 | 20230627 | 092600 | 4276690040 | 11820 | 11810 | 11820 | 11790 | 1542 |
| 574 | 20230627 | 092500 | 4258485690 | 11800 | 11810 | 11810 | 11780 | 1558 |
| 575 | 20230627 | 092400 | 4240130720 | 11790 | 11780 | 11820 | 11780 | 2581 |
| 576 | 20230627 | 092300 | 4209659090 | 11780 | 11790 | 11810 | 11780 | 2079 |
| 577 | 20230627 | 092200 | 4185116430 | 11790 | 11770 | 11900 | 11770 | 2196 |
| 578 | 20230627 | 092100 | 4159195010 | 11770 | 11740 | 11780 | 11710 | 2679 |
| 579 | 20230627 | 092000 | 4127732440 | 11710 | 11790 | 11790 | 11700 | 22576 |
| 580 | 20230627 | 091900 | 3862419130 | 11790 | 11810 | 11820 | 11790 | 2853 |
| 581 | 20230627 | 091800 | 3828753260 | 11800 | 11790 | 11810 | 11780 | 6009 |
| 582 | 20230627 | 091700 | 3757876280 | 11810 | 11830 | 11830 | 11790 | 8386 |
| 583 | 20230627 | 091600 | 3658890900 | 11830 | 11810 | 11880 | 11800 | 4792 |
| 584 | 20230627 | 091500 | 3602286760 | 11800 | 11830 | 11830 | 11780 | 15153 |
| 585 | 20230627 | 091400 | 3423391240 | 11830 | 11830 | 11840 | 11820 | 5291 |
| 586 | 20230627 | 091300 | 3360820130 | 11830 | 11890 | 11890 | 11820 | 16286 |
| 587 | 20230627 | 091200 | 3167884990 | 11900 | 11900 | 11910 | 11870 | 7491 |
| 588 | 20230627 | 091100 | 3078875350 | 11900 | 11900 | 11950 | 11880 | 19876 |
| 589 | 20230627 | 091000 | 2842313660 | 11920 | 11930 | 11940 | 11860 | 31184 |
| 590 | 20230627 | 090900 | 2471533370 | 11920 | 11920 | 11940 | 11900 | 4283 |
| 591 | 20230627 | 090800 | 2420514750 | 11920 | 11990 | 12000 | 11870 | 6979 |
| 592 | 20230627 | 090700 | 2337149230 | 12000 | 12050 | 12050 | 11980 | 14755 |
| 593 | 20230627 | 090600 | 2159856670 | 12050 | 12130 | 12150 | 12050 | 20528 |
| 594 | 20230627 | 090500 | 1911911570 | 12160 | 12100 | 12160 | 12070 | 19886 |
| 595 | 20230627 | 090400 | 1671194620 | 12100 | 12100 | 12140 | 12060 | 17690 |
| 596 | 20230627 | 090300 | 1457401420 | 12110 | 12110 | 12170 | 12100 | 39465 |
| 597 | 20230627 | 090200 | 978218050 | 12100 | 12090 | 12150 | 12090 | 19678 |
| 598 | 20230627 | 090100 | 739706460 | 12100 | 12120 | 12150 | 12100 | 25899 |
| 599 | 20230627 | 090000 | 425492430 | 12120 | 12060 | 12140 | 12060 | 35225 |