32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 3 | 20230711 | 185700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230711 | 185600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230711 | 185500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230711 | 185400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230711 | 185300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230711 | 185200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230711 | 185100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230711 | 185000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230711 | 184900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230711 | 184800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230711 | 184700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230711 | 184600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230711 | 184500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230711 | 184400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230711 | 184300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230711 | 184200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230711 | 184100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230711 | 184000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230711 | 183900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230711 | 183800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230711 | 183700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230711 | 183600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230711 | 183500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230711 | 183400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230711 | 183300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230711 | 183200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230711 | 183100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230711 | 183000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230711 | 182900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230711 | 182800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 33 | 20230711 | 182700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230711 | 182600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230711 | 182500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230711 | 182400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230711 | 182300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230711 | 182200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230711 | 182100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230711 | 182000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230711 | 181900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230711 | 181800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230711 | 181700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230711 | 181600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230711 | 181500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230711 | 181400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230711 | 181300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230711 | 181200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230711 | 181100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230711 | 181000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230711 | 180900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230711 | 180800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230711 | 180700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230711 | 180600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230711 | 180500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230711 | 180400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230711 | 180300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230711 | 180200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230711 | 180100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230711 | 180000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230711 | 175900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230711 | 175800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 63 | 20230711 | 175700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230711 | 175600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230711 | 175500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230711 | 175400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230711 | 175300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230711 | 175200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230711 | 175100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230711 | 175000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230711 | 174900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230711 | 174800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230711 | 174700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230711 | 174600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230711 | 174500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230711 | 174400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230711 | 174300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230711 | 174200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230711 | 174100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230711 | 174000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230711 | 173900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230711 | 173800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230711 | 173700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230711 | 173600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230711 | 173500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230711 | 173400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230711 | 173300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230711 | 173200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230711 | 173100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230711 | 173000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230711 | 172900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230711 | 172800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 93 | 20230711 | 172700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230711 | 172600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230711 | 172500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230711 | 172400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230711 | 172300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230711 | 172200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230711 | 172100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230711 | 172000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230711 | 171900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230711 | 171800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230711 | 171700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230711 | 171600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230711 | 171500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230711 | 171400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230711 | 171300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230711 | 171200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230711 | 171100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230711 | 171000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230711 | 170900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230711 | 170800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230711 | 170700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230711 | 170600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230711 | 170500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230711 | 170400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230711 | 170300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230711 | 170200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230711 | 170100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230711 | 170000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230711 | 165900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230711 | 165800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 123 | 20230711 | 165700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230711 | 165600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230711 | 165500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230711 | 165400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230711 | 165300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230711 | 165200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230711 | 165100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230711 | 165000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230711 | 164900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230711 | 164800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230711 | 164700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230711 | 164600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230711 | 164500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230711 | 164400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230711 | 164300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230711 | 164200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230711 | 164100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230711 | 164000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230711 | 163900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230711 | 163800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230711 | 163700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230711 | 163600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230711 | 163500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230711 | 163400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230711 | 163300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230711 | 163200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230711 | 163100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230711 | 163000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230711 | 162900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230711 | 162800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 153 | 20230711 | 162700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230711 | 162600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230711 | 162500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230711 | 162400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230711 | 162300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230711 | 162200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230711 | 162100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230711 | 162000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230711 | 161900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230711 | 161800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230711 | 161700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230711 | 161600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230711 | 161500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230711 | 161400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230711 | 161300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230711 | 161200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230711 | 161100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230711 | 161000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230711 | 160900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230711 | 160800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230711 | 160700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230711 | 160600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230711 | 160500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230711 | 160400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230711 | 160300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230711 | 160200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230711 | 160100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230711 | 160000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230711 | 155900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230711 | 155800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 183 | 20230711 | 155700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230711 | 155600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230711 | 155500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230711 | 155400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230711 | 155300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230711 | 155200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230711 | 155100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230711 | 155000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230711 | 154900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230711 | 154800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230711 | 154700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230711 | 154600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230711 | 154500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230711 | 154400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230711 | 154300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230711 | 154200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230711 | 154100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230711 | 154000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230711 | 153900 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230711 | 153800 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230711 | 153700 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230711 | 153600 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230711 | 153500 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230711 | 153400 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230711 | 153300 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230711 | 153200 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230711 | 153100 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230711 | 153000 | 5996186550 | 12180 | 12180 | 12180 | 12180 | 4903 |
| 211 | 20230711 | 152900 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230711 | 152800 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 213 | 20230711 | 152700 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230711 | 152600 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230711 | 152500 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230711 | 152400 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230711 | 152300 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230711 | 152200 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230711 | 152100 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230711 | 152000 | 5936468010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230711 | 151900 | 5936468010 | 12190 | 12190 | 12190 | 12180 | 544 |
| 222 | 20230711 | 151800 | 5929837700 | 12190 | 12190 | 12190 | 12180 | 4132 |
| 223 | 20230711 | 151700 | 5879470030 | 12190 | 12180 | 12190 | 12170 | 1142 |
| 224 | 20230711 | 151600 | 5865560650 | 12180 | 12180 | 12180 | 12170 | 807 |
| 225 | 20230711 | 151500 | 5855734290 | 12170 | 12180 | 12190 | 12170 | 1161 |
| 226 | 20230711 | 151400 | 5841599690 | 12180 | 12190 | 12190 | 12170 | 1414 |
| 227 | 20230711 | 151300 | 5824387940 | 12190 | 12190 | 12200 | 12170 | 3924 |
| 228 | 20230711 | 151200 | 5776548800 | 12200 | 12180 | 12200 | 12170 | 9906 |
| 229 | 20230711 | 151100 | 5655828620 | 12180 | 12170 | 12180 | 12170 | 387 |
| 230 | 20230711 | 151000 | 5651117890 | 12170 | 12180 | 12180 | 12160 | 566 |
| 231 | 20230711 | 150900 | 5644230350 | 12170 | 12160 | 12180 | 12160 | 2640 |
| 232 | 20230711 | 150800 | 5612122290 | 12160 | 12180 | 12180 | 12160 | 144 |
| 233 | 20230711 | 150700 | 5610369140 | 12180 | 12180 | 12180 | 12160 | 1795 |
| 234 | 20230711 | 150600 | 5588524020 | 12180 | 12170 | 12180 | 12170 | 3567 |
| 235 | 20230711 | 150500 | 5545089510 | 12170 | 12160 | 12170 | 12150 | 314 |
| 236 | 20230711 | 150400 | 5541270760 | 12150 | 12160 | 12170 | 12150 | 517 |
| 237 | 20230711 | 150300 | 5534985040 | 12160 | 12160 | 12170 | 12160 | 1463 |
| 238 | 20230711 | 150200 | 5517194930 | 12160 | 12160 | 12170 | 12150 | 1410 |
| 239 | 20230711 | 150100 | 5500053430 | 12160 | 12170 | 12170 | 12160 | 114 |
| 240 | 20230711 | 150000 | 5498667120 | 12170 | 12160 | 12180 | 12120 | 3615 |
| 241 | 20230711 | 145900 | 5454706930 | 12130 | 12150 | 12160 | 12120 | 2886 |
| 242 | 20230711 | 145800 | 5419669130 | 12110 | 12140 | 12150 | 12110 | 1094 |
| 243 | 20230711 | 145700 | 5406397180 | 12150 | 12150 | 12150 | 12140 | 1311 |
| 244 | 20230711 | 145600 | 5390480830 | 12150 | 12120 | 12150 | 12120 | 1744 |
| 245 | 20230711 | 145500 | 5369324060 | 12130 | 12110 | 12130 | 12090 | 11014 |
| 246 | 20230711 | 145400 | 5236104920 | 12110 | 12100 | 12120 | 12090 | 734 |
| 247 | 20230711 | 145300 | 5227224100 | 12100 | 12110 | 12120 | 12100 | 543 |
| 248 | 20230711 | 145200 | 5220647990 | 12100 | 12120 | 12120 | 12090 | 783 |
| 249 | 20230711 | 145100 | 5211173680 | 12120 | 12120 | 12120 | 12100 | 718 |
| 250 | 20230711 | 145000 | 5202482390 | 12130 | 12130 | 12130 | 12110 | 389 |
| 251 | 20230711 | 144900 | 5197768640 | 12100 | 12120 | 12120 | 12100 | 860 |
| 252 | 20230711 | 144800 | 5187357680 | 12090 | 12120 | 12130 | 12090 | 1665 |
| 253 | 20230711 | 144700 | 5167203690 | 12120 | 12100 | 12120 | 12100 | 270 |
| 254 | 20230711 | 144600 | 5163936660 | 12100 | 12120 | 12120 | 12090 | 764 |
| 255 | 20230711 | 144500 | 5154689980 | 12120 | 12120 | 12120 | 12100 | 1682 |
| 256 | 20230711 | 144400 | 5134316820 | 12120 | 12120 | 12120 | 12100 | 1157 |
| 257 | 20230711 | 144300 | 5120300000 | 12120 | 12130 | 12130 | 12120 | 328 |
| 258 | 20230711 | 144200 | 5116322370 | 12130 | 12110 | 12130 | 12100 | 3638 |
| 259 | 20230711 | 144100 | 5072268970 | 12110 | 12110 | 12110 | 12070 | 1429 |
| 260 | 20230711 | 144000 | 5054989570 | 12110 | 12080 | 12110 | 12060 | 5744 |
| 261 | 20230711 | 143900 | 4985548430 | 12070 | 12080 | 12080 | 12060 | 1041 |
| 262 | 20230711 | 143800 | 4972986500 | 12070 | 12090 | 12090 | 12070 | 997 |
| 263 | 20230711 | 143700 | 4960949670 | 12090 | 12080 | 12090 | 12060 | 5707 |
| 264 | 20230711 | 143600 | 4892079580 | 12070 | 12080 | 12090 | 12070 | 2982 |
| 265 | 20230711 | 143500 | 4856058740 | 12080 | 12080 | 12090 | 12080 | 2005 |
| 266 | 20230711 | 143400 | 4831830430 | 12080 | 12080 | 12090 | 12080 | 388 |
| 267 | 20230711 | 143300 | 4827141070 | 12090 | 12080 | 12090 | 12080 | 1104 |
| 268 | 20230711 | 143200 | 4813802740 | 12090 | 12090 | 12100 | 12080 | 1578 |
| 269 | 20230711 | 143100 | 4794731940 | 12080 | 12090 | 12090 | 12080 | 716 |
| 270 | 20230711 | 143000 | 4786078760 | 12080 | 12080 | 12090 | 12080 | 3204 |
| 271 | 20230711 | 142900 | 4747350810 | 12080 | 12090 | 12090 | 12080 | 1123 |
| 272 | 20230711 | 142800 | 4733783860 | 12090 | 12080 | 12090 | 12080 | 980 |
| 273 | 20230711 | 142700 | 4721945100 | 12080 | 12090 | 12090 | 12080 | 2001 |
| 274 | 20230711 | 142600 | 4697759560 | 12090 | 12080 | 12090 | 12080 | 1217 |
| 275 | 20230711 | 142500 | 4683056860 | 12080 | 12090 | 12100 | 12080 | 5436 |
| 276 | 20230711 | 142400 | 4617335330 | 12090 | 12100 | 12100 | 12090 | 1500 |
| 277 | 20230711 | 142300 | 4599188520 | 12100 | 12100 | 12100 | 12090 | 3013 |
| 278 | 20230711 | 142200 | 4562738220 | 12110 | 12100 | 12110 | 12090 | 1146 |
| 279 | 20230711 | 142100 | 4548876710 | 12100 | 12100 | 12110 | 12100 | 1866 |
| 280 | 20230711 | 142000 | 4526298050 | 12100 | 12100 | 12110 | 12090 | 2561 |
| 281 | 20230711 | 141900 | 4495321810 | 12100 | 12100 | 12100 | 12090 | 1536 |
| 282 | 20230711 | 141800 | 4476750030 | 12090 | 12100 | 12100 | 12090 | 1216 |
| 283 | 20230711 | 141700 | 4462041790 | 12110 | 12110 | 12120 | 12110 | 1305 |
| 284 | 20230711 | 141600 | 4446237210 | 12110 | 12110 | 12110 | 12100 | 2974 |
| 285 | 20230711 | 141500 | 4410250920 | 12110 | 12100 | 12110 | 12090 | 943 |
| 286 | 20230711 | 141400 | 4398840140 | 12110 | 12110 | 12110 | 12100 | 451 |
| 287 | 20230711 | 141300 | 4393379970 | 12100 | 12100 | 12100 | 12100 | 51 |
| 288 | 20230711 | 141200 | 4392762870 | 12100 | 12100 | 12100 | 12090 | 1270 |
| 289 | 20230711 | 141100 | 4377404420 | 12100 | 12110 | 12110 | 12100 | 541 |
| 290 | 20230711 | 141000 | 4370858230 | 12110 | 12130 | 12130 | 12110 | 742 |
| 291 | 20230711 | 140900 | 4361868410 | 12120 | 12100 | 12130 | 12100 | 1207 |
| 292 | 20230711 | 140800 | 4347253570 | 12100 | 12100 | 12100 | 12100 | 724 |
| 293 | 20230711 | 140700 | 4338493170 | 12110 | 12110 | 12120 | 12110 | 903 |
| 294 | 20230711 | 140600 | 4327553660 | 12110 | 12100 | 12110 | 12080 | 997 |
| 295 | 20230711 | 140500 | 4315498510 | 12100 | 12100 | 12110 | 12100 | 551 |
| 296 | 20230711 | 140400 | 4308831280 | 12100 | 12100 | 12110 | 12100 | 432 |
| 297 | 20230711 | 140300 | 4303602200 | 12100 | 12090 | 12100 | 12090 | 1682 |
| 298 | 20230711 | 140200 | 4283258480 | 12090 | 12100 | 12100 | 12080 | 662 |
| 299 | 20230711 | 140100 | 4275257680 | 12100 | 12100 | 12100 | 12090 | 355 |
| 300 | 20230711 | 140000 | 4270963520 | 12100 | 12100 | 12100 | 12090 | 804 |
| 301 | 20230711 | 135900 | 4261241120 | 12100 | 12100 | 12110 | 12100 | 911 |
| 302 | 20230711 | 135800 | 4250217960 | 12110 | 12100 | 12110 | 12100 | 190 |
| 303 | 20230711 | 135700 | 4247918010 | 12100 | 12100 | 12110 | 12100 | 747 |
| 304 | 20230711 | 135600 | 4238878590 | 12100 | 12100 | 12100 | 12090 | 827 |
| 305 | 20230711 | 135500 | 4228877890 | 12100 | 12100 | 12110 | 12100 | 882 |
| 306 | 20230711 | 135400 | 4218205650 | 12100 | 12110 | 12110 | 12100 | 967 |
| 307 | 20230711 | 135300 | 4206501610 | 12110 | 12100 | 12110 | 12100 | 992 |
| 308 | 20230711 | 135200 | 4194497590 | 12100 | 12100 | 12100 | 12100 | 433 |
| 309 | 20230711 | 135100 | 4189258290 | 12090 | 12100 | 12100 | 12090 | 1062 |
| 310 | 20230711 | 135000 | 4176414090 | 12090 | 12100 | 12100 | 12090 | 258 |
| 311 | 20230711 | 134900 | 4173293950 | 12100 | 12100 | 12100 | 12090 | 2233 |
| 312 | 20230711 | 134800 | 4146284650 | 12100 | 12100 | 12110 | 12100 | 1025 |
| 313 | 20230711 | 134700 | 4133881310 | 12100 | 12100 | 12100 | 12090 | 399 |
| 314 | 20230711 | 134600 | 4129055090 | 12100 | 12100 | 12100 | 12090 | 89 |
| 315 | 20230711 | 134500 | 4127978200 | 12100 | 12110 | 12110 | 12100 | 216 |
| 316 | 20230711 | 134400 | 4125363510 | 12100 | 12100 | 12100 | 12100 | 199 |
| 317 | 20230711 | 134300 | 4122955610 | 12110 | 12110 | 12110 | 12110 | 168 |
| 318 | 20230711 | 134200 | 4120921130 | 12110 | 12100 | 12110 | 12090 | 518 |
| 319 | 20230711 | 134100 | 4114654870 | 12100 | 12100 | 12100 | 12090 | 279 |
| 320 | 20230711 | 134000 | 4111279310 | 12090 | 12100 | 12100 | 12090 | 778 |
| 321 | 20230711 | 133900 | 4101871710 | 12100 | 12100 | 12100 | 12100 | 21 |
| 322 | 20230711 | 133800 | 4101617610 | 12090 | 12090 | 12100 | 12090 | 711 |
| 323 | 20230711 | 133700 | 4093018920 | 12090 | 12100 | 12100 | 12090 | 680 |
| 324 | 20230711 | 133600 | 4084795870 | 12100 | 12100 | 12100 | 12100 | 84 |
| 325 | 20230711 | 133500 | 4083779470 | 12080 | 12100 | 12110 | 12080 | 3046 |
| 326 | 20230711 | 133400 | 4046947970 | 12100 | 12100 | 12100 | 12090 | 126 |
| 327 | 20230711 | 133300 | 4045423380 | 12100 | 12100 | 12100 | 12090 | 334 |
| 328 | 20230711 | 133200 | 4041383460 | 12090 | 12100 | 12100 | 12090 | 1116 |
| 329 | 20230711 | 133100 | 4027885540 | 12100 | 12100 | 12100 | 12100 | 290 |
| 330 | 20230711 | 133000 | 4024376540 | 12100 | 12100 | 12100 | 12090 | 251 |
| 331 | 20230711 | 132900 | 4021340780 | 12100 | 12100 | 12100 | 12100 | 63 |
| 332 | 20230711 | 132800 | 4020578480 | 12100 | 12090 | 12100 | 12090 | 838 |
| 333 | 20230711 | 132700 | 4010444880 | 12100 | 12100 | 12100 | 12090 | 282 |
| 334 | 20230711 | 132600 | 4007033080 | 12090 | 12100 | 12100 | 12090 | 464 |
| 335 | 20230711 | 132500 | 4001421760 | 12090 | 12100 | 12100 | 12090 | 659 |
| 336 | 20230711 | 132400 | 3993451960 | 12100 | 12100 | 12100 | 12100 | 76 |
| 337 | 20230711 | 132300 | 3992532360 | 12100 | 12100 | 12100 | 12100 | 363 |
| 338 | 20230711 | 132200 | 3988140060 | 12100 | 12120 | 12120 | 12100 | 1548 |
| 339 | 20230711 | 132100 | 3969397220 | 12110 | 12110 | 12120 | 12110 | 468 |
| 340 | 20230711 | 132000 | 3963727880 | 12110 | 12110 | 12120 | 12110 | 193 |
| 341 | 20230711 | 131900 | 3961390510 | 12120 | 12120 | 12120 | 12120 | 103 |
| 342 | 20230711 | 131800 | 3960142150 | 12110 | 12110 | 12110 | 12100 | 566 |
| 343 | 20230711 | 131700 | 3953290350 | 12110 | 12110 | 12110 | 12110 | 153 |
| 344 | 20230711 | 131600 | 3951437520 | 12100 | 12110 | 12110 | 12100 | 292 |
| 345 | 20230711 | 131500 | 3947903500 | 12100 | 12100 | 12100 | 12100 | 305 |
| 346 | 20230711 | 131400 | 3944213000 | 12100 | 12100 | 12110 | 12090 | 563 |
| 347 | 20230711 | 131300 | 3937403630 | 12100 | 12110 | 12110 | 12100 | 282 |
| 348 | 20230711 | 131200 | 3933991020 | 12110 | 12100 | 12110 | 12100 | 392 |
| 349 | 20230711 | 131100 | 3929247310 | 12090 | 12100 | 12110 | 12090 | 1305 |
| 350 | 20230711 | 131000 | 3913467940 | 12090 | 12090 | 12090 | 12080 | 511 |
| 351 | 20230711 | 130900 | 3907289960 | 12100 | 12120 | 12140 | 12100 | 1938 |
| 352 | 20230711 | 130800 | 3883788290 | 12100 | 12090 | 12100 | 12090 | 806 |
| 353 | 20230711 | 130700 | 3874042460 | 12090 | 12090 | 12090 | 12080 | 3523 |
| 354 | 20230711 | 130600 | 3831449440 | 12090 | 12100 | 12100 | 12090 | 1017 |
| 355 | 20230711 | 130500 | 3819150160 | 12100 | 12100 | 12100 | 12100 | 284 |
| 356 | 20230711 | 130400 | 3815713760 | 12100 | 12100 | 12100 | 12090 | 1555 |
| 357 | 20230711 | 130300 | 3796911310 | 12090 | 12100 | 12100 | 12090 | 409 |
| 358 | 20230711 | 130200 | 3791965580 | 12100 | 12110 | 12110 | 12100 | 1520 |
| 359 | 20230711 | 130100 | 3773573420 | 12100 | 12120 | 12120 | 12100 | 498 |
| 360 | 20230711 | 130000 | 3767542310 | 12120 | 12110 | 12120 | 12110 | 88 |
| 361 | 20230711 | 125900 | 3766475950 | 12120 | 12120 | 12120 | 12110 | 906 |
| 362 | 20230711 | 125800 | 3755501070 | 12120 | 12110 | 12120 | 12110 | 473 |
| 363 | 20230711 | 125700 | 3749770720 | 12120 | 12120 | 12120 | 12110 | 1294 |
| 364 | 20230711 | 125600 | 3734088760 | 12120 | 12120 | 12120 | 12120 | 581 |
| 365 | 20230711 | 125500 | 3727047040 | 12110 | 12110 | 12110 | 12100 | 20 |
| 366 | 20230711 | 125400 | 3726804850 | 12110 | 12110 | 12110 | 12100 | 582 |
| 367 | 20230711 | 125300 | 3719757180 | 12100 | 12100 | 12100 | 12100 | 146 |
| 368 | 20230711 | 125200 | 3717990580 | 12100 | 12090 | 12100 | 12090 | 435 |
| 369 | 20230711 | 125100 | 3712728790 | 12080 | 12100 | 12100 | 12080 | 487 |
| 370 | 20230711 | 125000 | 3706843360 | 12100 | 12100 | 12100 | 12100 | 518 |
| 371 | 20230711 | 124900 | 3700575560 | 12100 | 12090 | 12100 | 12080 | 436 |
| 372 | 20230711 | 124800 | 3695305190 | 12080 | 12090 | 12090 | 12080 | 408 |
| 373 | 20230711 | 124700 | 3690375460 | 12090 | 12100 | 12100 | 12090 | 371 |
| 374 | 20230711 | 124600 | 3685889120 | 12100 | 12100 | 12100 | 12080 | 4907 |
| 375 | 20230711 | 124500 | 3626568430 | 12100 | 12100 | 12100 | 12100 | 173 |
| 376 | 20230711 | 124400 | 3624475130 | 12100 | 12110 | 12110 | 12090 | 845 |
| 377 | 20230711 | 124300 | 3614246790 | 12110 | 12120 | 12120 | 12110 | 385 |
| 378 | 20230711 | 124200 | 3609582110 | 12110 | 12120 | 12120 | 12110 | 326 |
| 379 | 20230711 | 124100 | 3605632630 | 12110 | 12110 | 12110 | 12110 | 372 |
| 380 | 20230711 | 124000 | 3601127710 | 12120 | 12120 | 12120 | 12110 | 331 |
| 381 | 20230711 | 123900 | 3597117190 | 12120 | 12110 | 12120 | 12110 | 454 |
| 382 | 20230711 | 123800 | 3591616770 | 12110 | 12120 | 12120 | 12110 | 225 |
| 383 | 20230711 | 123700 | 3588890850 | 12120 | 12130 | 12130 | 12120 | 282 |
| 384 | 20230711 | 123600 | 3585471190 | 12120 | 12130 | 12130 | 12120 | 134 |
| 385 | 20230711 | 123500 | 3583845790 | 12120 | 12120 | 12120 | 12120 | 246 |
| 386 | 20230711 | 123400 | 3580864270 | 12130 | 12090 | 12130 | 12090 | 624 |
| 387 | 20230711 | 123300 | 3573315660 | 12100 | 12110 | 12110 | 12090 | 6583 |
| 388 | 20230711 | 123200 | 3493689130 | 12100 | 12110 | 12110 | 12100 | 593 |
| 389 | 20230711 | 123100 | 3486511840 | 12110 | 12110 | 12110 | 12100 | 1742 |
| 390 | 20230711 | 123000 | 3465418740 | 12120 | 12120 | 12120 | 12110 | 869 |
| 391 | 20230711 | 122900 | 3454889890 | 12120 | 12110 | 12120 | 12110 | 481 |
| 392 | 20230711 | 122800 | 3449061670 | 12120 | 12130 | 12130 | 12120 | 272 |
| 393 | 20230711 | 122700 | 3445764110 | 12130 | 12140 | 12140 | 12130 | 412 |
| 394 | 20230711 | 122600 | 3440764790 | 12140 | 12140 | 12140 | 12140 | 94 |
| 395 | 20230711 | 122500 | 3439623630 | 12120 | 12130 | 12130 | 12120 | 311 |
| 396 | 20230711 | 122400 | 3435853250 | 12130 | 12120 | 12130 | 12120 | 289 |
| 397 | 20230711 | 122300 | 3432350420 | 12120 | 12120 | 12130 | 12120 | 583 |
| 398 | 20230711 | 122200 | 3425281640 | 12120 | 12130 | 12130 | 12120 | 777 |
| 399 | 20230711 | 122100 | 3415863210 | 12120 | 12130 | 12130 | 12120 | 58 |
| 400 | 20230711 | 122000 | 3415159680 | 12130 | 12130 | 12130 | 12130 | 269 |
| 401 | 20230711 | 121900 | 3411896710 | 12130 | 12120 | 12130 | 12120 | 486 |
| 402 | 20230711 | 121800 | 3406004680 | 12130 | 12130 | 12130 | 12120 | 302 |
| 403 | 20230711 | 121700 | 3402342850 | 12130 | 12130 | 12140 | 12130 | 187 |
| 404 | 20230711 | 121600 | 3400073700 | 12130 | 12130 | 12130 | 12110 | 2075 |
| 405 | 20230711 | 121500 | 3374933560 | 12130 | 12140 | 12140 | 12130 | 152 |
| 406 | 20230711 | 121400 | 3373089730 | 12140 | 12130 | 12140 | 12130 | 151 |
| 407 | 20230711 | 121300 | 3371257090 | 12130 | 12140 | 12150 | 12130 | 469 |
| 408 | 20230711 | 121200 | 3365564880 | 12140 | 12150 | 12150 | 12130 | 226 |
| 409 | 20230711 | 121100 | 3362821140 | 12150 | 12150 | 12150 | 12150 | 70 |
| 410 | 20230711 | 121000 | 3361970640 | 12150 | 12160 | 12160 | 12140 | 360 |
| 411 | 20230711 | 120900 | 3357596680 | 12160 | 12150 | 12160 | 12150 | 397 |
| 412 | 20230711 | 120800 | 3352772980 | 12150 | 12130 | 12160 | 12130 | 130 |
| 413 | 20230711 | 120700 | 3351192500 | 12160 | 12140 | 12160 | 12140 | 376 |
| 414 | 20230711 | 120600 | 3346626040 | 12140 | 12160 | 12160 | 12140 | 165 |
| 415 | 20230711 | 120500 | 3344619860 | 12160 | 12160 | 12160 | 12130 | 219 |
| 416 | 20230711 | 120400 | 3341959520 | 12160 | 12150 | 12160 | 12140 | 453 |
| 417 | 20230711 | 120300 | 3336456990 | 12150 | 12160 | 12160 | 12150 | 253 |
| 418 | 20230711 | 120200 | 3333382040 | 12160 | 12150 | 12160 | 12150 | 315 |
| 419 | 20230711 | 120100 | 3329553640 | 12150 | 12160 | 12160 | 12150 | 261 |
| 420 | 20230711 | 120000 | 3326381490 | 12160 | 12130 | 12170 | 12130 | 952 |
| 421 | 20230711 | 115900 | 3314828280 | 12130 | 12150 | 12160 | 12130 | 728 |
| 422 | 20230711 | 115800 | 3305989380 | 12150 | 12150 | 12150 | 12140 | 438 |
| 423 | 20230711 | 115700 | 3300669010 | 12150 | 12150 | 12150 | 12140 | 531 |
| 424 | 20230711 | 115600 | 3294217390 | 12160 | 12150 | 12160 | 12150 | 504 |
| 425 | 20230711 | 115500 | 3288091880 | 12160 | 12140 | 12160 | 12140 | 531 |
| 426 | 20230711 | 115400 | 3281639300 | 12150 | 12150 | 12160 | 12140 | 804 |
| 427 | 20230711 | 115300 | 3271869770 | 12150 | 12150 | 12160 | 12150 | 937 |
| 428 | 20230711 | 115200 | 3260479420 | 12160 | 12150 | 12160 | 12150 | 139 |
| 429 | 20230711 | 115100 | 3258789350 | 12160 | 12160 | 12160 | 12150 | 475 |
| 430 | 20230711 | 115000 | 3253015020 | 12150 | 12160 | 12160 | 12150 | 251 |
| 431 | 20230711 | 114900 | 3249962980 | 12150 | 12150 | 12160 | 12150 | 631 |
| 432 | 20230711 | 114800 | 3242294440 | 12150 | 12160 | 12160 | 12150 | 412 |
| 433 | 20230711 | 114700 | 3237286590 | 12160 | 12160 | 12160 | 12150 | 385 |
| 434 | 20230711 | 114600 | 3232605180 | 12160 | 12170 | 12170 | 12150 | 417 |
| 435 | 20230711 | 114500 | 3227533670 | 12180 | 12160 | 12180 | 12150 | 760 |
| 436 | 20230711 | 114400 | 3218290830 | 12160 | 12170 | 12180 | 12160 | 780 |
| 437 | 20230711 | 114300 | 3208803710 | 12160 | 12170 | 12180 | 12160 | 362 |
| 438 | 20230711 | 114200 | 3204398510 | 12180 | 12170 | 12180 | 12170 | 25 |
| 439 | 20230711 | 114100 | 3204094030 | 12170 | 12180 | 12180 | 12160 | 419 |
| 440 | 20230711 | 114000 | 3198995830 | 12180 | 12160 | 12180 | 12160 | 311 |
| 441 | 20230711 | 113900 | 3195209740 | 12160 | 12170 | 12180 | 12160 | 388 |
| 442 | 20230711 | 113800 | 3190486930 | 12170 | 12170 | 12180 | 12170 | 246 |
| 443 | 20230711 | 113700 | 3187490840 | 12170 | 12170 | 12180 | 12170 | 311 |
| 444 | 20230711 | 113600 | 3183705760 | 12160 | 12170 | 12170 | 12150 | 1801 |
| 445 | 20230711 | 113500 | 3161797580 | 12170 | 12180 | 12180 | 12160 | 880 |
| 446 | 20230711 | 113400 | 3151087890 | 12170 | 12170 | 12180 | 12170 | 312 |
| 447 | 20230711 | 113300 | 3147289960 | 12170 | 12170 | 12180 | 12160 | 577 |
| 448 | 20230711 | 113200 | 3140265700 | 12170 | 12170 | 12180 | 12170 | 128 |
| 449 | 20230711 | 113100 | 3138707780 | 12170 | 12160 | 12170 | 12160 | 277 |
| 450 | 20230711 | 113000 | 3135338750 | 12150 | 12140 | 12160 | 12130 | 2439 |
| 451 | 20230711 | 112900 | 3105726250 | 12150 | 12160 | 12170 | 12140 | 764 |
| 452 | 20230711 | 112800 | 3096440070 | 12160 | 12180 | 12180 | 12150 | 1365 |
| 453 | 20230711 | 112700 | 3079844210 | 12170 | 12170 | 12170 | 12140 | 1158 |
| 454 | 20230711 | 112600 | 3065763120 | 12170 | 12180 | 12180 | 12160 | 398 |
| 455 | 20230711 | 112500 | 3060919330 | 12170 | 12180 | 12180 | 12160 | 259 |
| 456 | 20230711 | 112400 | 3057765820 | 12170 | 12180 | 12180 | 12170 | 326 |
| 457 | 20230711 | 112300 | 3053796830 | 12170 | 12180 | 12180 | 12160 | 151 |
| 458 | 20230711 | 112200 | 3051959800 | 12170 | 12160 | 12170 | 12160 | 711 |
| 459 | 20230711 | 112100 | 3043309900 | 12170 | 12160 | 12170 | 12160 | 1024 |
| 460 | 20230711 | 112000 | 3030847940 | 12160 | 12160 | 12170 | 12160 | 272 |
| 461 | 20230711 | 111900 | 3027539300 | 12170 | 12160 | 12170 | 12160 | 541 |
| 462 | 20230711 | 111800 | 3020959250 | 12160 | 12160 | 12170 | 12160 | 359 |
| 463 | 20230711 | 111700 | 3016592230 | 12170 | 12170 | 12170 | 12160 | 438 |
| 464 | 20230711 | 111600 | 3011263330 | 12170 | 12160 | 12170 | 12160 | 163 |
| 465 | 20230711 | 111500 | 3009279710 | 12160 | 12170 | 12180 | 12160 | 729 |
| 466 | 20230711 | 111400 | 3000407730 | 12170 | 12170 | 12170 | 12170 | 289 |
| 467 | 20230711 | 111300 | 2996890600 | 12170 | 12170 | 12180 | 12170 | 85 |
| 468 | 20230711 | 111200 | 2995855490 | 12170 | 12160 | 12170 | 12160 | 747 |
| 469 | 20230711 | 111100 | 2986770070 | 12170 | 12130 | 12170 | 12130 | 539 |
| 470 | 20230711 | 111000 | 2980215570 | 12130 | 12150 | 12150 | 12130 | 472 |
| 471 | 20230711 | 110900 | 2974482510 | 12150 | 12170 | 12170 | 12150 | 831 |
| 472 | 20230711 | 110800 | 2964377620 | 12170 | 12160 | 12170 | 12150 | 2108 |
| 473 | 20230711 | 110700 | 2938729440 | 12150 | 12130 | 12160 | 12130 | 440 |
| 474 | 20230711 | 110600 | 2933386690 | 12130 | 12130 | 12140 | 12120 | 1926 |
| 475 | 20230711 | 110500 | 2910006570 | 12130 | 12130 | 12140 | 12120 | 839 |
| 476 | 20230711 | 110400 | 2899825540 | 12130 | 12140 | 12140 | 12130 | 194 |
| 477 | 20230711 | 110300 | 2897470560 | 12130 | 12130 | 12140 | 12130 | 295 |
| 478 | 20230711 | 110200 | 2893891210 | 12130 | 12120 | 12140 | 12120 | 487 |
| 479 | 20230711 | 110100 | 2887982070 | 12120 | 12110 | 12130 | 12110 | 1426 |
| 480 | 20230711 | 110000 | 2870689910 | 12120 | 12100 | 12120 | 12100 | 1047 |
| 481 | 20230711 | 105900 | 2858011320 | 12100 | 12100 | 12120 | 12100 | 336 |
| 482 | 20230711 | 105800 | 2853941880 | 12120 | 12100 | 12120 | 12100 | 647 |
| 483 | 20230711 | 105700 | 2846110050 | 12100 | 12110 | 12120 | 12100 | 853 |
| 484 | 20230711 | 105600 | 2835779360 | 12110 | 12100 | 12110 | 12100 | 386 |
| 485 | 20230711 | 105500 | 2831105020 | 12110 | 12100 | 12110 | 12100 | 3309 |
| 486 | 20230711 | 105400 | 2791059960 | 12100 | 12100 | 12110 | 12100 | 838 |
| 487 | 20230711 | 105300 | 2780917890 | 12100 | 12120 | 12130 | 12100 | 317 |
| 488 | 20230711 | 105200 | 2777076610 | 12120 | 12110 | 12130 | 12110 | 584 |
| 489 | 20230711 | 105100 | 2769999770 | 12120 | 12100 | 12130 | 12100 | 402 |
| 490 | 20230711 | 105000 | 2765129460 | 12100 | 12110 | 12110 | 12100 | 712 |
| 491 | 20230711 | 104900 | 2756512310 | 12100 | 12120 | 12120 | 12100 | 973 |
| 492 | 20230711 | 104800 | 2744727140 | 12120 | 12150 | 12150 | 12120 | 657 |
| 493 | 20230711 | 104700 | 2736756730 | 12140 | 12130 | 12150 | 12120 | 115 |
| 494 | 20230711 | 104600 | 2735360080 | 12130 | 12110 | 12150 | 12110 | 1308 |
| 495 | 20230711 | 104500 | 2719471300 | 12100 | 12100 | 12140 | 12090 | 765 |
| 496 | 20230711 | 104400 | 2710214390 | 12100 | 12120 | 12150 | 12090 | 1104 |
| 497 | 20230711 | 104300 | 2696853020 | 12110 | 12100 | 12150 | 12100 | 5290 |
| 498 | 20230711 | 104200 | 2632633900 | 12100 | 12100 | 12110 | 12100 | 332 |
| 499 | 20230711 | 104100 | 2628613470 | 12100 | 12100 | 12120 | 12090 | 201 |
| 500 | 20230711 | 104000 | 2626178630 | 12100 | 12090 | 12130 | 12090 | 1060 |
| 501 | 20230711 | 103900 | 2613351810 | 12100 | 12120 | 12120 | 12090 | 1105 |
| 502 | 20230711 | 103800 | 2599975460 | 12120 | 12090 | 12120 | 12080 | 13146 |
| 503 | 20230711 | 103700 | 2441028840 | 12090 | 12090 | 12110 | 12090 | 816 |
| 504 | 20230711 | 103600 | 2431160060 | 12100 | 12090 | 12110 | 12090 | 615 |
| 505 | 20230711 | 103500 | 2423717520 | 12100 | 12090 | 12110 | 12090 | 1316 |
| 506 | 20230711 | 103400 | 2407789430 | 12090 | 12080 | 12130 | 12080 | 523 |
| 507 | 20230711 | 103300 | 2401464570 | 12080 | 12090 | 12100 | 12080 | 2149 |
| 508 | 20230711 | 103200 | 2375486920 | 12090 | 12100 | 12100 | 12080 | 4831 |
| 509 | 20230711 | 103100 | 2317075390 | 12100 | 12110 | 12120 | 12100 | 1491 |
| 510 | 20230711 | 103000 | 2299024710 | 12110 | 12110 | 12130 | 12110 | 3485 |
| 511 | 20230711 | 102900 | 2256786720 | 12120 | 12120 | 12130 | 12110 | 3062 |
| 512 | 20230711 | 102800 | 2219678620 | 12120 | 12130 | 12140 | 12120 | 870 |
| 513 | 20230711 | 102700 | 2209124560 | 12130 | 12140 | 12140 | 12130 | 2268 |
| 514 | 20230711 | 102600 | 2181601070 | 12130 | 12140 | 12140 | 12130 | 545 |
| 515 | 20230711 | 102500 | 2174986790 | 12130 | 12150 | 12150 | 12130 | 1248 |
| 516 | 20230711 | 102400 | 2159837210 | 12140 | 12160 | 12160 | 12140 | 2654 |
| 517 | 20230711 | 102300 | 2127594320 | 12150 | 12160 | 12170 | 12140 | 2232 |
| 518 | 20230711 | 102200 | 2100453770 | 12150 | 12150 | 12160 | 12150 | 451 |
| 519 | 20230711 | 102100 | 2094970720 | 12150 | 12160 | 12170 | 12150 | 1071 |
| 520 | 20230711 | 102000 | 2081946500 | 12160 | 12150 | 12160 | 12150 | 298 |
| 521 | 20230711 | 101900 | 2078322870 | 12150 | 12150 | 12160 | 12150 | 1067 |
| 522 | 20230711 | 101800 | 2065353050 | 12150 | 12140 | 12150 | 12140 | 474 |
| 523 | 20230711 | 101700 | 2059594060 | 12140 | 12150 | 12150 | 12140 | 352 |
| 524 | 20230711 | 101600 | 2055317360 | 12150 | 12140 | 12150 | 12140 | 1648 |
| 525 | 20230711 | 101500 | 2035294440 | 12140 | 12160 | 12160 | 12140 | 4814 |
| 526 | 20230711 | 101400 | 1976802120 | 12160 | 12160 | 12160 | 12160 | 2363 |
| 527 | 20230711 | 101300 | 1948068040 | 12160 | 12180 | 12190 | 12160 | 8587 |
| 528 | 20230711 | 101200 | 1843560930 | 12170 | 12180 | 12180 | 12170 | 453 |
| 529 | 20230711 | 101100 | 1838043420 | 12180 | 12170 | 12190 | 12170 | 493 |
| 530 | 20230711 | 101000 | 1832041910 | 12190 | 12170 | 12190 | 12170 | 3252 |
| 531 | 20230711 | 100900 | 1792416960 | 12180 | 12170 | 12180 | 12160 | 1060 |
| 532 | 20230711 | 100800 | 1779517100 | 12170 | 12170 | 12180 | 12160 | 246 |
| 533 | 20230711 | 100700 | 1776522330 | 12160 | 12180 | 12180 | 12160 | 3889 |
| 534 | 20230711 | 100600 | 1729208820 | 12170 | 12170 | 12180 | 12170 | 440 |
| 535 | 20230711 | 100500 | 1723852000 | 12170 | 12170 | 12170 | 12170 | 239 |
| 536 | 20230711 | 100400 | 1720943370 | 12170 | 12180 | 12180 | 12160 | 903 |
| 537 | 20230711 | 100300 | 1709960250 | 12180 | 12170 | 12190 | 12170 | 312 |
| 538 | 20230711 | 100200 | 1706157700 | 12170 | 12190 | 12190 | 12170 | 193 |
| 539 | 20230711 | 100100 | 1703808610 | 12180 | 12170 | 12180 | 12160 | 340 |
| 540 | 20230711 | 100000 | 1699669820 | 12160 | 12160 | 12170 | 12160 | 331 |
| 541 | 20230711 | 095900 | 1695641670 | 12160 | 12170 | 12170 | 12160 | 1893 |
| 542 | 20230711 | 095800 | 1672619800 | 12170 | 12180 | 12180 | 12150 | 3162 |
| 543 | 20230711 | 095700 | 1634159610 | 12180 | 12200 | 12200 | 12180 | 515 |
| 544 | 20230711 | 095600 | 1627879400 | 12190 | 12190 | 12190 | 12190 | 1434 |
| 545 | 20230711 | 095500 | 1610398940 | 12220 | 12220 | 12230 | 12180 | 3307 |
| 546 | 20230711 | 095400 | 1569998890 | 12230 | 12190 | 12230 | 12180 | 6832 |
| 547 | 20230711 | 095300 | 1486574170 | 12190 | 12170 | 12190 | 12170 | 424 |
| 548 | 20230711 | 095200 | 1481409240 | 12170 | 12160 | 12170 | 12160 | 854 |
| 549 | 20230711 | 095100 | 1471016600 | 12160 | 12150 | 12180 | 12150 | 1030 |
| 550 | 20230711 | 095000 | 1458492500 | 12150 | 12150 | 12160 | 12150 | 1327 |
| 551 | 20230711 | 094900 | 1442358400 | 12160 | 12170 | 12170 | 12160 | 3469 |
| 552 | 20230711 | 094800 | 1400163810 | 12180 | 12190 | 12190 | 12170 | 564 |
| 553 | 20230711 | 094700 | 1393291970 | 12190 | 12210 | 12210 | 12190 | 7340 |
| 554 | 20230711 | 094600 | 1303754500 | 12210 | 12200 | 12220 | 12200 | 1691 |
| 555 | 20230711 | 094500 | 1283108030 | 12210 | 12200 | 12210 | 12200 | 234 |
| 556 | 20230711 | 094400 | 1280252640 | 12210 | 12210 | 12220 | 12210 | 1243 |
| 557 | 20230711 | 094300 | 1265075550 | 12210 | 12190 | 12220 | 12190 | 3834 |
| 558 | 20230711 | 094200 | 1218266320 | 12200 | 12190 | 12200 | 12190 | 1646 |
| 559 | 20230711 | 094100 | 1198189000 | 12180 | 12180 | 12190 | 12180 | 656 |
| 560 | 20230711 | 094000 | 1190192920 | 12190 | 12190 | 12190 | 12180 | 1190 |
| 561 | 20230711 | 093900 | 1175687430 | 12180 | 12180 | 12190 | 12180 | 1274 |
| 562 | 20230711 | 093800 | 1160159560 | 12180 | 12170 | 12180 | 12150 | 2391 |
| 563 | 20230711 | 093700 | 1131063660 | 12170 | 12170 | 12170 | 12160 | 1370 |
| 564 | 20230711 | 093600 | 1114395820 | 12170 | 12170 | 12190 | 12170 | 2089 |
| 565 | 20230711 | 093500 | 1088953180 | 12180 | 12190 | 12190 | 12170 | 293 |
| 566 | 20230711 | 093400 | 1085384920 | 12180 | 12160 | 12200 | 12160 | 6879 |
| 567 | 20230711 | 093300 | 1001544000 | 12160 | 12150 | 12160 | 12140 | 549 |
| 568 | 20230711 | 093200 | 994869000 | 12150 | 12160 | 12160 | 12140 | 1307 |
| 569 | 20230711 | 093100 | 978993870 | 12160 | 12150 | 12160 | 12130 | 364 |
| 570 | 20230711 | 093000 | 974567810 | 12140 | 12120 | 12150 | 12110 | 2286 |
| 571 | 20230711 | 092900 | 946819670 | 12120 | 12090 | 12120 | 12090 | 747 |
| 572 | 20230711 | 092800 | 937770430 | 12110 | 12100 | 12110 | 12090 | 1400 |
| 573 | 20230711 | 092700 | 920837240 | 12100 | 12120 | 12120 | 12100 | 3059 |
| 574 | 20230711 | 092600 | 883802160 | 12120 | 12110 | 12130 | 12110 | 952 |
| 575 | 20230711 | 092500 | 872264990 | 12110 | 12120 | 12130 | 12100 | 12635 |
| 576 | 20230711 | 092400 | 719216390 | 12140 | 12120 | 12140 | 12120 | 1091 |
| 577 | 20230711 | 092300 | 705991310 | 12140 | 12140 | 12150 | 12120 | 11470 |
| 578 | 20230711 | 092200 | 566800880 | 12140 | 12130 | 12140 | 12130 | 397 |
| 579 | 20230711 | 092100 | 561982890 | 12130 | 12150 | 12150 | 12130 | 1324 |
| 580 | 20230711 | 092000 | 545904180 | 12150 | 12120 | 12150 | 12120 | 371 |
| 581 | 20230711 | 091900 | 541399380 | 12120 | 12120 | 12150 | 12120 | 3577 |
| 582 | 20230711 | 091800 | 497998830 | 12120 | 12100 | 12120 | 12100 | 566 |
| 583 | 20230711 | 091700 | 491141080 | 12120 | 12110 | 12130 | 12110 | 1662 |
| 584 | 20230711 | 091600 | 471006820 | 12110 | 12090 | 12110 | 12090 | 317 |
| 585 | 20230711 | 091500 | 467172600 | 12090 | 12080 | 12090 | 12080 | 411 |
| 586 | 20230711 | 091400 | 462206590 | 12100 | 12070 | 12100 | 12060 | 1725 |
| 587 | 20230711 | 091300 | 441369930 | 12060 | 12070 | 12080 | 12060 | 114 |
| 588 | 20230711 | 091200 | 439992980 | 12060 | 12060 | 12070 | 12060 | 791 |
| 589 | 20230711 | 091100 | 430449210 | 12070 | 12030 | 12070 | 12030 | 674 |
| 590 | 20230711 | 091000 | 422322130 | 12030 | 12060 | 12060 | 12020 | 13269 |
| 591 | 20230711 | 090900 | 262560730 | 12060 | 12070 | 12070 | 12050 | 1730 |
| 592 | 20230711 | 090800 | 241696980 | 12070 | 12060 | 12070 | 12050 | 407 |
| 593 | 20230711 | 090700 | 236789610 | 12060 | 12050 | 12090 | 12050 | 2908 |
| 594 | 20230711 | 090600 | 201726740 | 12050 | 12030 | 12060 | 12030 | 738 |
| 595 | 20230711 | 090500 | 192831210 | 12020 | 12050 | 12050 | 12020 | 955 |
| 596 | 20230711 | 090400 | 181347730 | 12040 | 12040 | 12060 | 12010 | 4558 |
| 597 | 20230711 | 090300 | 126514000 | 12060 | 12020 | 12060 | 12020 | 2121 |
| 598 | 20230711 | 090200 | 100997710 | 12010 | 12060 | 12060 | 12010 | 1667 |
| 599 | 20230711 | 090100 | 80926380 | 12060 | 12100 | 12110 | 12060 | 2609 |
| 600 | 20230711 | 090000 | 49418150 | 12100 | 12150 | 12150 | 12100 | 2380 |