32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 3 | 20240701 | 190500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240701 | 190400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240701 | 190300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240701 | 190200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240701 | 190100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240701 | 190000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240701 | 185900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240701 | 185800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240701 | 185700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240701 | 185600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240701 | 185500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240701 | 185400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240701 | 185300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240701 | 185200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240701 | 185100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240701 | 185000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240701 | 184900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240701 | 184800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240701 | 184700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240701 | 184600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240701 | 184500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240701 | 184400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240701 | 184300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240701 | 184200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240701 | 184100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240701 | 184000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240701 | 183900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240701 | 183800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240701 | 183700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240701 | 183600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 33 | 20240701 | 183500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240701 | 183400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240701 | 183300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240701 | 183200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240701 | 183100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240701 | 183000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240701 | 182900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240701 | 182800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240701 | 182700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240701 | 182600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240701 | 182500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240701 | 182400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240701 | 182300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240701 | 182200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240701 | 182100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240701 | 182000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240701 | 181900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240701 | 181800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240701 | 181700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240701 | 181600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240701 | 181500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240701 | 181400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240701 | 181300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240701 | 181200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240701 | 181100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240701 | 181000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240701 | 180900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240701 | 180800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240701 | 180700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240701 | 180600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 63 | 20240701 | 180500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240701 | 180400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240701 | 180300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240701 | 180200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240701 | 180100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240701 | 180000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240701 | 175900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240701 | 175800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240701 | 175700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240701 | 175600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240701 | 175500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240701 | 175400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240701 | 175300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240701 | 175200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240701 | 175100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240701 | 175000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240701 | 174900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240701 | 174800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240701 | 174700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240701 | 174600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240701 | 174500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240701 | 174400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240701 | 174300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240701 | 174200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240701 | 174100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240701 | 174000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240701 | 173900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240701 | 173800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240701 | 173700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240701 | 173600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 93 | 20240701 | 173500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240701 | 173400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240701 | 173300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240701 | 173200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240701 | 173100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240701 | 173000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240701 | 172900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240701 | 172800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240701 | 172700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240701 | 172600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240701 | 172500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240701 | 172400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240701 | 172300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240701 | 172200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240701 | 172100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240701 | 172000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240701 | 171900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240701 | 171800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240701 | 171700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240701 | 171600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240701 | 171500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240701 | 171400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240701 | 171300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240701 | 171200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240701 | 171100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240701 | 171000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240701 | 170900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240701 | 170800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240701 | 170700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240701 | 170600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 123 | 20240701 | 170500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240701 | 170400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240701 | 170300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240701 | 170200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240701 | 170100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240701 | 170000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240701 | 165900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240701 | 165800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240701 | 165700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240701 | 165600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240701 | 165500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240701 | 165400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240701 | 165300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240701 | 165200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240701 | 165100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240701 | 165000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240701 | 164900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240701 | 164800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240701 | 164700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240701 | 164600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240701 | 164500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240701 | 164400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240701 | 164300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240701 | 164200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240701 | 164100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240701 | 164000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240701 | 163900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240701 | 163800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240701 | 163700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240701 | 163600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 153 | 20240701 | 163500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240701 | 163400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240701 | 163300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240701 | 163200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240701 | 163100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240701 | 163000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240701 | 162900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240701 | 162800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240701 | 162700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240701 | 162600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240701 | 162500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240701 | 162400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240701 | 162300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240701 | 162200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240701 | 162100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240701 | 162000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240701 | 161900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240701 | 161800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240701 | 161700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240701 | 161600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240701 | 161500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240701 | 161400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240701 | 161300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240701 | 161200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240701 | 161100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240701 | 161000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240701 | 160900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240701 | 160800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240701 | 160700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240701 | 160600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 183 | 20240701 | 160500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240701 | 160400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240701 | 160300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240701 | 160200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240701 | 160100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240701 | 160000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240701 | 155900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240701 | 155800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240701 | 155700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240701 | 155600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240701 | 155500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240701 | 155400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240701 | 155300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240701 | 155200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240701 | 155100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240701 | 155000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240701 | 154900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240701 | 154800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240701 | 154700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240701 | 154600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240701 | 154500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240701 | 154400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240701 | 154300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240701 | 154200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240701 | 154100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240701 | 154000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240701 | 153900 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240701 | 153800 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240701 | 153700 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240701 | 153600 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 213 | 20240701 | 153500 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240701 | 153400 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240701 | 153300 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240701 | 153200 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240701 | 153100 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240701 | 153000 | 1908401080 | 10920 | 10920 | 10920 | 10920 | 4220 |
| 219 | 20240701 | 152900 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240701 | 152800 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240701 | 152700 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240701 | 152600 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240701 | 152500 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240701 | 152400 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240701 | 152300 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240701 | 152200 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240701 | 152100 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240701 | 152000 | 1862318680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240701 | 151900 | 1862318680 | 10910 | 10900 | 10920 | 10900 | 781 |
| 230 | 20240701 | 151800 | 1853798470 | 10900 | 10880 | 10910 | 10880 | 3630 |
| 231 | 20240701 | 151700 | 1814204520 | 10880 | 10880 | 10900 | 10880 | 3095 |
| 232 | 20240701 | 151600 | 1780501420 | 10880 | 10870 | 10880 | 10870 | 464 |
| 233 | 20240701 | 151500 | 1775453620 | 10870 | 10860 | 10870 | 10860 | 23 |
| 234 | 20240701 | 151400 | 1775203800 | 10860 | 10880 | 10880 | 10860 | 39 |
| 235 | 20240701 | 151300 | 1774779750 | 10880 | 10870 | 10880 | 10870 | 134 |
| 236 | 20240701 | 151200 | 1773323120 | 10870 | 10860 | 10870 | 10860 | 404 |
| 237 | 20240701 | 151100 | 1768931890 | 10860 | 10870 | 10890 | 10860 | 240 |
| 238 | 20240701 | 151000 | 1766321200 | 10870 | 10890 | 10890 | 10870 | 572 |
| 239 | 20240701 | 150900 | 1760102950 | 10880 | 10870 | 10880 | 10870 | 456 |
| 240 | 20240701 | 150800 | 1755143750 | 10870 | 10880 | 10880 | 10870 | 1114 |
| 241 | 20240701 | 150700 | 1743024800 | 10860 | 10860 | 10870 | 10860 | 1408 |
| 242 | 20240701 | 150600 | 1727720870 | 10860 | 10860 | 10860 | 10860 | 100 |
| 243 | 20240701 | 150500 | 1726634870 | 10860 | 10870 | 10870 | 10860 | 7 |
| 244 | 20240701 | 150400 | 1726558790 | 10860 | 10860 | 10860 | 10860 | 37 |
| 245 | 20240701 | 150300 | 1726156970 | 10860 | 10870 | 10870 | 10860 | 445 |
| 246 | 20240701 | 150200 | 1721323460 | 10850 | 10870 | 10870 | 10850 | 112 |
| 247 | 20240701 | 150100 | 1720107060 | 10860 | 10860 | 10870 | 10860 | 129 |
| 248 | 20240701 | 150000 | 1718706110 | 10860 | 10860 | 10870 | 10860 | 255 |
| 249 | 20240701 | 145900 | 1715935340 | 10870 | 10870 | 10870 | 10850 | 17 |
| 250 | 20240701 | 145800 | 1715750670 | 10870 | 10870 | 10870 | 10870 | 51 |
| 251 | 20240701 | 145700 | 1715196300 | 10850 | 10880 | 10880 | 10850 | 48 |
| 252 | 20240701 | 145600 | 1714675470 | 10850 | 10870 | 10880 | 10850 | 2234 |
| 253 | 20240701 | 145500 | 1690413850 | 10880 | 10880 | 10880 | 10880 | 10 |
| 254 | 20240701 | 145400 | 1690305050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20240701 | 145300 | 1690305050 | 10890 | 10870 | 10890 | 10860 | 1327 |
| 256 | 20240701 | 145200 | 1675877690 | 10880 | 10890 | 10890 | 10880 | 710 |
| 257 | 20240701 | 145100 | 1668152880 | 10890 | 10890 | 10890 | 10890 | 30 |
| 258 | 20240701 | 145000 | 1667826180 | 10890 | 10880 | 10890 | 10880 | 123 |
| 259 | 20240701 | 144900 | 1666487920 | 10890 | 10890 | 10890 | 10890 | 212 |
| 260 | 20240701 | 144800 | 1664179240 | 10880 | 10880 | 10880 | 10880 | 100 |
| 261 | 20240701 | 144700 | 1663091240 | 10880 | 10880 | 10890 | 10880 | 242 |
| 262 | 20240701 | 144600 | 1660458230 | 10890 | 10890 | 10890 | 10880 | 573 |
| 263 | 20240701 | 144500 | 1654221210 | 10890 | 10890 | 10890 | 10890 | 43 |
| 264 | 20240701 | 144400 | 1653752940 | 10860 | 10860 | 10860 | 10860 | 1 |
| 265 | 20240701 | 144300 | 1653742080 | 10870 | 10870 | 10870 | 10870 | 467 |
| 266 | 20240701 | 144200 | 1648665790 | 10870 | 10900 | 10900 | 10870 | 1049 |
| 267 | 20240701 | 144100 | 1637253540 | 10890 | 10890 | 10890 | 10890 | 162 |
| 268 | 20240701 | 144000 | 1635489360 | 10900 | 10890 | 10900 | 10890 | 150 |
| 269 | 20240701 | 143900 | 1633855850 | 10890 | 10890 | 10890 | 10890 | 51 |
| 270 | 20240701 | 143800 | 1633300460 | 10900 | 10900 | 10900 | 10900 | 115 |
| 271 | 20240701 | 143700 | 1632046960 | 10910 | 10900 | 10910 | 10890 | 488 |
| 272 | 20240701 | 143600 | 1626731390 | 10890 | 10900 | 10900 | 10890 | 588 |
| 273 | 20240701 | 143500 | 1620324070 | 10910 | 10900 | 10910 | 10900 | 193 |
| 274 | 20240701 | 143400 | 1618219370 | 10900 | 10900 | 10900 | 10900 | 145 |
| 275 | 20240701 | 143300 | 1616638870 | 10900 | 10900 | 10900 | 10900 | 20 |
| 276 | 20240701 | 143200 | 1616420870 | 10900 | 10900 | 10910 | 10900 | 54 |
| 277 | 20240701 | 143100 | 1615831760 | 10910 | 10910 | 10910 | 10910 | 2111 |
| 278 | 20240701 | 143000 | 1592800750 | 10920 | 10910 | 10920 | 10910 | 50 |
| 279 | 20240701 | 142900 | 1592255240 | 10910 | 10910 | 10910 | 10900 | 2012 |
| 280 | 20240701 | 142800 | 1570304350 | 10910 | 10930 | 10930 | 10910 | 932 |
| 281 | 20240701 | 142700 | 1560118470 | 10930 | 10920 | 10930 | 10910 | 69 |
| 282 | 20240701 | 142600 | 1559364770 | 10920 | 10900 | 10920 | 10900 | 1116 |
| 283 | 20240701 | 142500 | 1547180800 | 10920 | 10920 | 10920 | 10920 | 320 |
| 284 | 20240701 | 142400 | 1543686400 | 10920 | 10920 | 10920 | 10920 | 794 |
| 285 | 20240701 | 142300 | 1535015920 | 10920 | 10920 | 10920 | 10910 | 903 |
| 286 | 20240701 | 142200 | 1525158190 | 10900 | 10920 | 10920 | 10900 | 80 |
| 287 | 20240701 | 142100 | 1524285090 | 10920 | 10920 | 10930 | 10920 | 349 |
| 288 | 20240701 | 142000 | 1520472300 | 10920 | 10900 | 10920 | 10890 | 5145 |
| 289 | 20240701 | 141900 | 1464320160 | 10890 | 10900 | 10900 | 10890 | 1331 |
| 290 | 20240701 | 141800 | 1449812820 | 10890 | 10880 | 10890 | 10880 | 720 |
| 291 | 20240701 | 141700 | 1441972210 | 10880 | 10890 | 10890 | 10860 | 247 |
| 292 | 20240701 | 141600 | 1439285230 | 10890 | 10890 | 10900 | 10890 | 1660 |
| 293 | 20240701 | 141500 | 1421194870 | 10900 | 10890 | 10900 | 10880 | 2772 |
| 294 | 20240701 | 141400 | 1390994030 | 10880 | 10880 | 10880 | 10880 | 222 |
| 295 | 20240701 | 141300 | 1388578670 | 10880 | 10880 | 10880 | 10870 | 318 |
| 296 | 20240701 | 141200 | 1385120820 | 10880 | 10890 | 10890 | 10880 | 246 |
| 297 | 20240701 | 141100 | 1382442260 | 10890 | 10870 | 10890 | 10870 | 428 |
| 298 | 20240701 | 141000 | 1377786860 | 10870 | 10890 | 10900 | 10870 | 399 |
| 299 | 20240701 | 140900 | 1373441760 | 10900 | 10900 | 10900 | 10890 | 139 |
| 300 | 20240701 | 140800 | 1371928030 | 10890 | 10860 | 10890 | 10860 | 454 |
| 301 | 20240701 | 140700 | 1366985440 | 10890 | 10860 | 10890 | 10860 | 235 |
| 302 | 20240701 | 140600 | 1364426480 | 10870 | 10880 | 10890 | 10870 | 1581 |
| 303 | 20240701 | 140500 | 1347225570 | 10880 | 10870 | 10880 | 10870 | 39 |
| 304 | 20240701 | 140400 | 1346801630 | 10850 | 10850 | 10850 | 10850 | 1 |
| 305 | 20240701 | 140300 | 1346790780 | 10860 | 10860 | 10860 | 10860 | 16 |
| 306 | 20240701 | 140200 | 1346617020 | 10860 | 10860 | 10860 | 10860 | 142 |
| 307 | 20240701 | 140100 | 1345074900 | 10870 | 10880 | 10880 | 10870 | 324 |
| 308 | 20240701 | 140000 | 1341550120 | 10870 | 10870 | 10880 | 10870 | 363 |
| 309 | 20240701 | 135900 | 1337603290 | 10870 | 10870 | 10870 | 10870 | 199 |
| 310 | 20240701 | 135800 | 1335440160 | 10870 | 10870 | 10880 | 10870 | 87 |
| 311 | 20240701 | 135700 | 1334494450 | 10870 | 10880 | 10880 | 10870 | 202 |
| 312 | 20240701 | 135600 | 1332298690 | 10870 | 10870 | 10880 | 10870 | 1101 |
| 313 | 20240701 | 135500 | 1320330810 | 10880 | 10870 | 10880 | 10860 | 388 |
| 314 | 20240701 | 135400 | 1316113470 | 10870 | 10850 | 10870 | 10850 | 109 |
| 315 | 20240701 | 135300 | 1314929970 | 10860 | 10850 | 10860 | 10850 | 210 |
| 316 | 20240701 | 135200 | 1312649530 | 10870 | 10860 | 10870 | 10850 | 46 |
| 317 | 20240701 | 135100 | 1312150050 | 10870 | 10860 | 10870 | 10850 | 372 |
| 318 | 20240701 | 135000 | 1308107790 | 10860 | 10860 | 10870 | 10860 | 128 |
| 319 | 20240701 | 134900 | 1306717470 | 10860 | 10870 | 10870 | 10860 | 180 |
| 320 | 20240701 | 134800 | 1304760940 | 10880 | 10870 | 10880 | 10870 | 263 |
| 321 | 20240701 | 134700 | 1301901980 | 10870 | 10880 | 10880 | 10870 | 70 |
| 322 | 20240701 | 134600 | 1301141030 | 10880 | 10880 | 10880 | 10870 | 104 |
| 323 | 20240701 | 134500 | 1300010230 | 10880 | 10880 | 10880 | 10880 | 70 |
| 324 | 20240701 | 134400 | 1299248630 | 10880 | 10890 | 10890 | 10860 | 232 |
| 325 | 20240701 | 134300 | 1296725190 | 10900 | 10900 | 10900 | 10900 | 503 |
| 326 | 20240701 | 134200 | 1291242490 | 10910 | 10850 | 10910 | 10840 | 1793 |
| 327 | 20240701 | 134100 | 1271707790 | 10860 | 10860 | 10870 | 10850 | 414 |
| 328 | 20240701 | 134000 | 1267209700 | 10840 | 10850 | 10850 | 10840 | 94 |
| 329 | 20240701 | 133900 | 1266190410 | 10850 | 10840 | 10850 | 10840 | 62 |
| 330 | 20240701 | 133800 | 1265518310 | 10850 | 10850 | 10850 | 10840 | 162 |
| 331 | 20240701 | 133700 | 1263761120 | 10860 | 10860 | 10860 | 10840 | 236 |
| 332 | 20240701 | 133600 | 1261198420 | 10850 | 10850 | 10860 | 10840 | 656 |
| 333 | 20240701 | 133500 | 1254080090 | 10850 | 10860 | 10860 | 10850 | 1085 |
| 334 | 20240701 | 133400 | 1242297190 | 10860 | 10860 | 10860 | 10840 | 777 |
| 335 | 20240701 | 133300 | 1233863480 | 10870 | 10880 | 10880 | 10860 | 407 |
| 336 | 20240701 | 133200 | 1229441300 | 10870 | 10870 | 10870 | 10870 | 82 |
| 337 | 20240701 | 133100 | 1228549960 | 10880 | 10870 | 10880 | 10870 | 71 |
| 338 | 20240701 | 133000 | 1227778180 | 10860 | 10860 | 10870 | 10860 | 283 |
| 339 | 20240701 | 132900 | 1224704750 | 10860 | 10890 | 10910 | 10840 | 4629 |
| 340 | 20240701 | 132800 | 1174252560 | 10890 | 10840 | 10890 | 10830 | 7007 |
| 341 | 20240701 | 132700 | 1098028830 | 10830 | 10850 | 10850 | 10820 | 856 |
| 342 | 20240701 | 132600 | 1088741830 | 10840 | 10830 | 10840 | 10820 | 793 |
| 343 | 20240701 | 132500 | 1080147800 | 10830 | 10840 | 10840 | 10830 | 133 |
| 344 | 20240701 | 132400 | 1078706350 | 10830 | 10850 | 10850 | 10830 | 286 |
| 345 | 20240701 | 132300 | 1075607370 | 10840 | 10850 | 10860 | 10840 | 482 |
| 346 | 20240701 | 132200 | 1070376290 | 10850 | 10850 | 10870 | 10850 | 2716 |
| 347 | 20240701 | 132100 | 1040880990 | 10850 | 10840 | 10860 | 10840 | 56 |
| 348 | 20240701 | 132000 | 1040273430 | 10840 | 10830 | 10850 | 10820 | 200 |
| 349 | 20240701 | 131900 | 1038105680 | 10830 | 10840 | 10840 | 10820 | 1052 |
| 350 | 20240701 | 131800 | 1026712360 | 10850 | 10850 | 10860 | 10850 | 45 |
| 351 | 20240701 | 131700 | 1026224090 | 10860 | 10860 | 10870 | 10850 | 2670 |
| 352 | 20240701 | 131600 | 997228080 | 10870 | 10850 | 10870 | 10850 | 2610 |
| 353 | 20240701 | 131500 | 968871080 | 10860 | 10800 | 10860 | 10800 | 12277 |
| 354 | 20240701 | 131400 | 835916330 | 10800 | 10800 | 10810 | 10800 | 61 |
| 355 | 20240701 | 131300 | 835257520 | 10810 | 10790 | 10810 | 10790 | 114 |
| 356 | 20240701 | 131200 | 834027170 | 10790 | 10800 | 10800 | 10790 | 135 |
| 357 | 20240701 | 131100 | 832569850 | 10800 | 10810 | 10810 | 10800 | 1003 |
| 358 | 20240701 | 131000 | 821736720 | 10810 | 10800 | 10810 | 10800 | 1162 |
| 359 | 20240701 | 130900 | 809175820 | 10810 | 10800 | 10810 | 10800 | 1257 |
| 360 | 20240701 | 130800 | 795588450 | 10800 | 10810 | 10810 | 10800 | 554 |
| 361 | 20240701 | 130700 | 789603060 | 10810 | 10800 | 10810 | 10800 | 94 |
| 362 | 20240701 | 130600 | 788587840 | 10800 | 10810 | 10810 | 10800 | 198 |
| 363 | 20240701 | 130500 | 786448060 | 10820 | 10800 | 10820 | 10800 | 434 |
| 364 | 20240701 | 130400 | 781756800 | 10790 | 10790 | 10800 | 10790 | 233 |
| 365 | 20240701 | 130300 | 779241090 | 10800 | 10800 | 10810 | 10800 | 1230 |
| 366 | 20240701 | 130200 | 765957080 | 10800 | 10810 | 10810 | 10800 | 168 |
| 367 | 20240701 | 130100 | 764141750 | 10810 | 10810 | 10820 | 10810 | 530 |
| 368 | 20240701 | 130000 | 758408380 | 10800 | 10790 | 10810 | 10760 | 5441 |
| 369 | 20240701 | 125900 | 699630190 | 10780 | 10750 | 10790 | 10750 | 2621 |
| 370 | 20240701 | 125800 | 671363350 | 10750 | 10750 | 10780 | 10750 | 73 |
| 371 | 20240701 | 125700 | 670578410 | 10740 | 10770 | 10770 | 10740 | 74 |
| 372 | 20240701 | 125600 | 669783270 | 10760 | 10750 | 10780 | 10740 | 552 |
| 373 | 20240701 | 125500 | 663841480 | 10740 | 10750 | 10760 | 10740 | 122 |
| 374 | 20240701 | 125400 | 662529790 | 10750 | 10750 | 10760 | 10750 | 301 |
| 375 | 20240701 | 125300 | 659293830 | 10750 | 10760 | 10760 | 10750 | 114 |
| 376 | 20240701 | 125200 | 658068320 | 10760 | 10750 | 10760 | 10750 | 162 |
| 377 | 20240701 | 125100 | 656326740 | 10740 | 10740 | 10750 | 10740 | 122 |
| 378 | 20240701 | 125000 | 655016400 | 10750 | 10740 | 10750 | 10740 | 93 |
| 379 | 20240701 | 124900 | 654017370 | 10730 | 10730 | 10740 | 10730 | 80 |
| 380 | 20240701 | 124800 | 653158950 | 10720 | 10730 | 10740 | 10720 | 70 |
| 381 | 20240701 | 124700 | 652407950 | 10720 | 10730 | 10760 | 10720 | 208 |
| 382 | 20240701 | 124600 | 650172160 | 10740 | 10740 | 10750 | 10730 | 29 |
| 383 | 20240701 | 124500 | 649860850 | 10720 | 10720 | 10760 | 10720 | 236 |
| 384 | 20240701 | 124400 | 647327900 | 10720 | 10730 | 10740 | 10720 | 398 |
| 385 | 20240701 | 124300 | 643057590 | 10730 | 10730 | 10740 | 10730 | 94 |
| 386 | 20240701 | 124200 | 642048940 | 10730 | 10730 | 10730 | 10730 | 71 |
| 387 | 20240701 | 124100 | 641287110 | 10730 | 10730 | 10740 | 10730 | 83 |
| 388 | 20240701 | 124000 | 640396370 | 10730 | 10730 | 10730 | 10730 | 107 |
| 389 | 20240701 | 123900 | 639248260 | 10730 | 10730 | 10730 | 10730 | 125 |
| 390 | 20240701 | 123800 | 637907010 | 10730 | 10740 | 10740 | 10730 | 45 |
| 391 | 20240701 | 123700 | 637424030 | 10730 | 10730 | 10760 | 10730 | 275 |
| 392 | 20240701 | 123600 | 634472260 | 10730 | 10730 | 10730 | 10730 | 80 |
| 393 | 20240701 | 123500 | 633613860 | 10730 | 10740 | 10740 | 10730 | 2059 |
| 394 | 20240701 | 123400 | 611518820 | 10740 | 10750 | 10770 | 10740 | 362 |
| 395 | 20240701 | 123300 | 607624490 | 10740 | 10740 | 10740 | 10740 | 127 |
| 396 | 20240701 | 123200 | 606260510 | 10740 | 10740 | 10750 | 10740 | 55 |
| 397 | 20240701 | 123100 | 605669790 | 10740 | 10740 | 10740 | 10740 | 134 |
| 398 | 20240701 | 123000 | 604230630 | 10760 | 10740 | 10760 | 10740 | 134 |
| 399 | 20240701 | 122900 | 602789700 | 10740 | 10750 | 10750 | 10740 | 783 |
| 400 | 20240701 | 122800 | 594380180 | 10750 | 10740 | 10750 | 10730 | 255 |
| 401 | 20240701 | 122700 | 591640490 | 10730 | 10730 | 10730 | 10730 | 100 |
| 402 | 20240701 | 122600 | 590567490 | 10730 | 10730 | 10730 | 10730 | 90 |
| 403 | 20240701 | 122500 | 589601790 | 10730 | 10730 | 10730 | 10730 | 71 |
| 404 | 20240701 | 122400 | 588839960 | 10740 | 10730 | 10740 | 10730 | 375 |
| 405 | 20240701 | 122300 | 584813230 | 10730 | 10730 | 10740 | 10730 | 130 |
| 406 | 20240701 | 122200 | 583418320 | 10740 | 10730 | 10740 | 10730 | 102 |
| 407 | 20240701 | 122100 | 582323730 | 10740 | 10730 | 10740 | 10730 | 41 |
| 408 | 20240701 | 122000 | 581883790 | 10730 | 10730 | 10750 | 10730 | 115 |
| 409 | 20240701 | 121900 | 580649760 | 10740 | 10740 | 10740 | 10730 | 284 |
| 410 | 20240701 | 121800 | 577600120 | 10740 | 10730 | 10740 | 10730 | 117 |
| 411 | 20240701 | 121700 | 576344520 | 10730 | 10730 | 10730 | 10730 | 92 |
| 412 | 20240701 | 121600 | 575357360 | 10730 | 10730 | 10740 | 10730 | 108 |
| 413 | 20240701 | 121500 | 574198310 | 10730 | 10720 | 10730 | 10720 | 53 |
| 414 | 20240701 | 121400 | 573629810 | 10740 | 10730 | 10740 | 10720 | 670 |
| 415 | 20240701 | 121300 | 566441270 | 10730 | 10730 | 10730 | 10720 | 416 |
| 416 | 20240701 | 121200 | 561981580 | 10720 | 10720 | 10730 | 10720 | 226 |
| 417 | 20240701 | 121100 | 559558280 | 10720 | 10720 | 10720 | 10720 | 52 |
| 418 | 20240701 | 121000 | 559000840 | 10720 | 10730 | 10730 | 10720 | 97 |
| 419 | 20240701 | 120900 | 557960730 | 10720 | 10730 | 10730 | 10720 | 80 |
| 420 | 20240701 | 120800 | 557102540 | 10730 | 10730 | 10730 | 10730 | 91 |
| 421 | 20240701 | 120700 | 556126110 | 10730 | 10730 | 10730 | 10730 | 99 |
| 422 | 20240701 | 120600 | 555063840 | 10730 | 10730 | 10730 | 10730 | 102 |
| 423 | 20240701 | 120500 | 553969380 | 10730 | 10730 | 10730 | 10730 | 55 |
| 424 | 20240701 | 120400 | 553379230 | 10730 | 10730 | 10730 | 10730 | 85 |
| 425 | 20240701 | 120300 | 552467180 | 10730 | 10730 | 10740 | 10730 | 136 |
| 426 | 20240701 | 120200 | 551007850 | 10730 | 10730 | 10730 | 10730 | 48 |
| 427 | 20240701 | 120100 | 550492810 | 10730 | 10730 | 10730 | 10730 | 145 |
| 428 | 20240701 | 120000 | 548936960 | 10730 | 10730 | 10740 | 10730 | 798 |
| 429 | 20240701 | 115900 | 540373530 | 10730 | 10730 | 10730 | 10730 | 48 |
| 430 | 20240701 | 115800 | 539858490 | 10740 | 10730 | 10740 | 10730 | 79 |
| 431 | 20240701 | 115700 | 539010590 | 10730 | 10750 | 10760 | 10730 | 81 |
| 432 | 20240701 | 115600 | 538140590 | 10740 | 10740 | 10740 | 10730 | 157 |
| 433 | 20240701 | 115500 | 536455810 | 10740 | 10730 | 10740 | 10730 | 159 |
| 434 | 20240701 | 115400 | 534748690 | 10730 | 10730 | 10730 | 10730 | 56 |
| 435 | 20240701 | 115300 | 534147810 | 10730 | 10730 | 10740 | 10730 | 66 |
| 436 | 20240701 | 115200 | 533439540 | 10730 | 10740 | 10740 | 10730 | 427 |
| 437 | 20240701 | 115100 | 528856570 | 10750 | 10730 | 10750 | 10730 | 106 |
| 438 | 20240701 | 115000 | 527718460 | 10740 | 10740 | 10740 | 10730 | 234 |
| 439 | 20240701 | 114900 | 525206090 | 10740 | 10740 | 10740 | 10740 | 51 |
| 440 | 20240701 | 114800 | 524658350 | 10740 | 10740 | 10750 | 10740 | 361 |
| 441 | 20240701 | 114700 | 520778250 | 10730 | 10730 | 10730 | 10730 | 69 |
| 442 | 20240701 | 114600 | 520037880 | 10730 | 10740 | 10740 | 10730 | 151 |
| 443 | 20240701 | 114500 | 518416750 | 10730 | 10740 | 10740 | 10730 | 96 |
| 444 | 20240701 | 114400 | 517386210 | 10740 | 10730 | 10740 | 10730 | 310 |
| 445 | 20240701 | 114300 | 514059900 | 10740 | 10720 | 10740 | 10720 | 251 |
| 446 | 20240701 | 114200 | 511365560 | 10720 | 10720 | 10730 | 10720 | 115 |
| 447 | 20240701 | 114100 | 510132550 | 10720 | 10720 | 10720 | 10720 | 55 |
| 448 | 20240701 | 114000 | 509542950 | 10730 | 10730 | 10730 | 10730 | 58 |
| 449 | 20240701 | 113900 | 508920610 | 10730 | 10730 | 10730 | 10730 | 143 |
| 450 | 20240701 | 113800 | 507386220 | 10730 | 10730 | 10730 | 10730 | 38 |
| 451 | 20240701 | 113700 | 506978480 | 10730 | 10740 | 10740 | 10730 | 113 |
| 452 | 20240701 | 113600 | 505765370 | 10740 | 10740 | 10740 | 10740 | 96 |
| 453 | 20240701 | 113500 | 504734330 | 10740 | 10740 | 10740 | 10740 | 61 |
| 454 | 20240701 | 113400 | 504079190 | 10740 | 10740 | 10740 | 10740 | 441 |
| 455 | 20240701 | 113300 | 499342850 | 10740 | 10740 | 10740 | 10740 | 131 |
| 456 | 20240701 | 113200 | 497935910 | 10740 | 10740 | 10750 | 10740 | 152 |
| 457 | 20240701 | 113100 | 496303330 | 10740 | 10740 | 10740 | 10740 | 106 |
| 458 | 20240701 | 113000 | 495164890 | 10740 | 10740 | 10740 | 10740 | 44 |
| 459 | 20240701 | 112900 | 494692330 | 10750 | 10740 | 10750 | 10740 | 202 |
| 460 | 20240701 | 112800 | 492522840 | 10740 | 10740 | 10740 | 10740 | 136 |
| 461 | 20240701 | 112700 | 491062200 | 10740 | 10740 | 10740 | 10740 | 585 |
| 462 | 20240701 | 112600 | 484779300 | 10740 | 10730 | 10740 | 10730 | 70 |
| 463 | 20240701 | 112500 | 484027820 | 10740 | 10730 | 10740 | 10730 | 635 |
| 464 | 20240701 | 112400 | 477209100 | 10730 | 10730 | 10730 | 10730 | 93 |
| 465 | 20240701 | 112300 | 476211210 | 10740 | 10730 | 10740 | 10730 | 136 |
| 466 | 20240701 | 112200 | 474751880 | 10730 | 10730 | 10730 | 10730 | 80 |
| 467 | 20240701 | 112100 | 473893480 | 10730 | 10730 | 10740 | 10730 | 243 |
| 468 | 20240701 | 112000 | 471285010 | 10730 | 10730 | 10730 | 10730 | 564 |
| 469 | 20240701 | 111900 | 465233290 | 10730 | 10740 | 10740 | 10730 | 63 |
| 470 | 20240701 | 111800 | 464557280 | 10740 | 10730 | 10740 | 10730 | 33 |
| 471 | 20240701 | 111700 | 464203160 | 10740 | 10730 | 10740 | 10730 | 1072 |
| 472 | 20240701 | 111600 | 452699330 | 10740 | 10750 | 10750 | 10740 | 512 |
| 473 | 20240701 | 111500 | 447200440 | 10740 | 10740 | 10740 | 10740 | 177 |
| 474 | 20240701 | 111400 | 445299460 | 10740 | 10740 | 10740 | 10740 | 649 |
| 475 | 20240701 | 111300 | 438329200 | 10740 | 10740 | 10750 | 10740 | 208 |
| 476 | 20240701 | 111200 | 436094010 | 10740 | 10740 | 10750 | 10740 | 126 |
| 477 | 20240701 | 111100 | 434740690 | 10740 | 10740 | 10740 | 10740 | 117 |
| 478 | 20240701 | 111000 | 433484110 | 10740 | 10740 | 10740 | 10740 | 35 |
| 479 | 20240701 | 110900 | 433108210 | 10740 | 10730 | 10740 | 10730 | 354 |
| 480 | 20240701 | 110800 | 429307280 | 10730 | 10730 | 10730 | 10730 | 51 |
| 481 | 20240701 | 110700 | 428760050 | 10740 | 10730 | 10740 | 10730 | 158 |
| 482 | 20240701 | 110600 | 427063950 | 10730 | 10730 | 10740 | 10730 | 147 |
| 483 | 20240701 | 110500 | 425486590 | 10730 | 10730 | 10730 | 10730 | 71 |
| 484 | 20240701 | 110400 | 424724760 | 10730 | 10740 | 10740 | 10730 | 382 |
| 485 | 20240701 | 110300 | 420622560 | 10740 | 10740 | 10740 | 10740 | 116 |
| 486 | 20240701 | 110200 | 419376720 | 10750 | 10740 | 10750 | 10740 | 110 |
| 487 | 20240701 | 110100 | 418194510 | 10740 | 10740 | 10750 | 10740 | 586 |
| 488 | 20240701 | 110000 | 411900110 | 10740 | 10740 | 10750 | 10740 | 75 |
| 489 | 20240701 | 105900 | 411094470 | 10760 | 10760 | 10770 | 10760 | 81 |
| 490 | 20240701 | 105800 | 410222900 | 10760 | 10740 | 10760 | 10740 | 274 |
| 491 | 20240701 | 105700 | 407277990 | 10740 | 10750 | 10750 | 10740 | 69 |
| 492 | 20240701 | 105600 | 406536920 | 10740 | 10740 | 10750 | 10740 | 224 |
| 493 | 20240701 | 105500 | 404131120 | 10740 | 10740 | 10750 | 10740 | 421 |
| 494 | 20240701 | 105400 | 399609470 | 10740 | 10740 | 10740 | 10740 | 168 |
| 495 | 20240701 | 105300 | 397805150 | 10740 | 10740 | 10740 | 10740 | 41 |
| 496 | 20240701 | 105200 | 397364810 | 10740 | 10740 | 10740 | 10740 | 99 |
| 497 | 20240701 | 105100 | 396301550 | 10740 | 10740 | 10740 | 10740 | 60 |
| 498 | 20240701 | 105000 | 395657150 | 10740 | 10740 | 10740 | 10740 | 567 |
| 499 | 20240701 | 104900 | 389567570 | 10740 | 10740 | 10750 | 10740 | 143 |
| 500 | 20240701 | 104800 | 388031640 | 10740 | 10750 | 10750 | 10740 | 691 |
| 501 | 20240701 | 104700 | 380603600 | 10760 | 10760 | 10760 | 10760 | 1235 |
| 502 | 20240701 | 104600 | 367315000 | 10770 | 10760 | 10770 | 10760 | 547 |
| 503 | 20240701 | 104500 | 361427360 | 10760 | 10760 | 10770 | 10760 | 78 |
| 504 | 20240701 | 104400 | 360587880 | 10760 | 10760 | 10760 | 10760 | 86 |
| 505 | 20240701 | 104300 | 359662520 | 10770 | 10770 | 10770 | 10770 | 25 |
| 506 | 20240701 | 104200 | 359393270 | 10770 | 10760 | 10770 | 10760 | 201 |
| 507 | 20240701 | 104100 | 357228510 | 10760 | 10760 | 10760 | 10760 | 83 |
| 508 | 20240701 | 104000 | 356335430 | 10770 | 10770 | 10770 | 10770 | 101 |
| 509 | 20240701 | 103900 | 355247660 | 10770 | 10780 | 10780 | 10760 | 298 |
| 510 | 20240701 | 103800 | 352041040 | 10760 | 10770 | 10770 | 10760 | 150 |
| 511 | 20240701 | 103700 | 350426040 | 10780 | 10780 | 10780 | 10780 | 12 |
| 512 | 20240701 | 103600 | 350296680 | 10770 | 10780 | 10780 | 10770 | 135 |
| 513 | 20240701 | 103500 | 348842480 | 10780 | 10770 | 10780 | 10770 | 188 |
| 514 | 20240701 | 103400 | 346817710 | 10770 | 10770 | 10770 | 10770 | 12 |
| 515 | 20240701 | 103300 | 346688470 | 10770 | 10770 | 10770 | 10770 | 220 |
| 516 | 20240701 | 103200 | 344319070 | 10770 | 10770 | 10770 | 10770 | 1 |
| 517 | 20240701 | 103100 | 344308300 | 10770 | 10760 | 10770 | 10760 | 6 |
| 518 | 20240701 | 103000 | 344243710 | 10760 | 10760 | 10760 | 10760 | 0 |
| 519 | 20240701 | 102900 | 344243710 | 10760 | 10760 | 10760 | 10760 | 0 |
| 520 | 20240701 | 102800 | 344243710 | 10760 | 10760 | 10760 | 10760 | 2 |
| 521 | 20240701 | 102700 | 344222190 | 10760 | 10760 | 10760 | 10760 | 10 |
| 522 | 20240701 | 102600 | 344114590 | 10770 | 10760 | 10770 | 10760 | 198 |
| 523 | 20240701 | 102500 | 341983840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 524 | 20240701 | 102400 | 341983840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 525 | 20240701 | 102300 | 341983840 | 10760 | 10760 | 10760 | 10760 | 1 |
| 526 | 20240701 | 102200 | 341973080 | 10770 | 10770 | 10770 | 10770 | 107 |
| 527 | 20240701 | 102100 | 340820690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 528 | 20240701 | 102000 | 340820690 | 10760 | 10760 | 10760 | 10760 | 32 |
| 529 | 20240701 | 101900 | 340476370 | 10770 | 10770 | 10770 | 10770 | 94 |
| 530 | 20240701 | 101800 | 339463990 | 10770 | 10770 | 10770 | 10770 | 897 |
| 531 | 20240701 | 101700 | 329803300 | 10770 | 10770 | 10770 | 10770 | 1 |
| 532 | 20240701 | 101600 | 329792530 | 10750 | 10770 | 10770 | 10750 | 172 |
| 533 | 20240701 | 101500 | 327943480 | 10770 | 10770 | 10770 | 10770 | 62 |
| 534 | 20240701 | 101400 | 327275740 | 10780 | 10780 | 10780 | 10780 | 4 |
| 535 | 20240701 | 101300 | 327232620 | 10780 | 10780 | 10780 | 10780 | 20 |
| 536 | 20240701 | 101200 | 327017020 | 10780 | 10780 | 10780 | 10780 | 41 |
| 537 | 20240701 | 101100 | 326575040 | 10780 | 10780 | 10780 | 10780 | 45 |
| 538 | 20240701 | 101000 | 326089940 | 10780 | 10780 | 10780 | 10780 | 1 |
| 539 | 20240701 | 100900 | 326079160 | 10780 | 10780 | 10780 | 10770 | 55 |
| 540 | 20240701 | 100800 | 325486730 | 10770 | 10750 | 10780 | 10750 | 409 |
| 541 | 20240701 | 100700 | 321082550 | 10750 | 10770 | 10770 | 10750 | 333 |
| 542 | 20240701 | 100600 | 317502760 | 10770 | 10770 | 10770 | 10770 | 1 |
| 543 | 20240701 | 100500 | 317491990 | 10770 | 10770 | 10770 | 10770 | 18 |
| 544 | 20240701 | 100400 | 317298130 | 10770 | 10740 | 10770 | 10740 | 51 |
| 545 | 20240701 | 100300 | 316750270 | 10770 | 10740 | 10770 | 10740 | 189 |
| 546 | 20240701 | 100200 | 314720380 | 10740 | 10760 | 10770 | 10740 | 355 |
| 547 | 20240701 | 100100 | 310903350 | 10760 | 10760 | 10760 | 10760 | 21 |
| 548 | 20240701 | 100000 | 310677390 | 10760 | 10770 | 10770 | 10760 | 653 |
| 549 | 20240701 | 095900 | 303644740 | 10780 | 10780 | 10780 | 10780 | 10 |
| 550 | 20240701 | 095800 | 303536940 | 10780 | 10790 | 10790 | 10770 | 28 |
| 551 | 20240701 | 095700 | 303234950 | 10790 | 10790 | 10790 | 10790 | 1 |
| 552 | 20240701 | 095600 | 303224160 | 10790 | 10790 | 10790 | 10790 | 23 |
| 553 | 20240701 | 095500 | 302975990 | 10790 | 10780 | 10790 | 10780 | 339 |
| 554 | 20240701 | 095400 | 299321370 | 10800 | 10790 | 10800 | 10790 | 8 |
| 555 | 20240701 | 095300 | 299234990 | 10790 | 10790 | 10800 | 10790 | 44 |
| 556 | 20240701 | 095200 | 298760200 | 10790 | 10790 | 10800 | 10790 | 1008 |
| 557 | 20240701 | 095100 | 287879590 | 10790 | 10780 | 10790 | 10770 | 7 |
| 558 | 20240701 | 095000 | 287804110 | 10770 | 10770 | 10790 | 10760 | 17 |
| 559 | 20240701 | 094900 | 287621060 | 10770 | 10770 | 10770 | 10770 | 48 |
| 560 | 20240701 | 094800 | 287104100 | 10780 | 10780 | 10790 | 10780 | 196 |
| 561 | 20240701 | 094700 | 284991150 | 10770 | 10790 | 10790 | 10770 | 13 |
| 562 | 20240701 | 094600 | 284850940 | 10790 | 10780 | 10790 | 10770 | 364 |
| 563 | 20240701 | 094500 | 280927250 | 10770 | 10760 | 10770 | 10760 | 285 |
| 564 | 20240701 | 094400 | 277858130 | 10760 | 10760 | 10760 | 10760 | 2 |
| 565 | 20240701 | 094300 | 277836610 | 10760 | 10750 | 10760 | 10750 | 495 |
| 566 | 20240701 | 094200 | 272514950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 567 | 20240701 | 094100 | 272514950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 568 | 20240701 | 094000 | 272514950 | 10750 | 10750 | 10750 | 10750 | 206 |
| 569 | 20240701 | 093900 | 270300450 | 10750 | 10750 | 10750 | 10750 | 11 |
| 570 | 20240701 | 093800 | 270182200 | 10740 | 10740 | 10740 | 10740 | 2 |
| 571 | 20240701 | 093700 | 270160720 | 10740 | 10740 | 10740 | 10740 | 26 |
| 572 | 20240701 | 093600 | 269881480 | 10740 | 10750 | 10750 | 10740 | 591 |
| 573 | 20240701 | 093500 | 263532230 | 10750 | 10760 | 10760 | 10750 | 136 |
| 574 | 20240701 | 093400 | 262069900 | 10760 | 10760 | 10760 | 10760 | 66 |
| 575 | 20240701 | 093300 | 261359740 | 10760 | 10750 | 10760 | 10750 | 5 |
| 576 | 20240701 | 093200 | 261305980 | 10750 | 10750 | 10750 | 10750 | 26 |
| 577 | 20240701 | 093100 | 261026480 | 10750 | 10750 | 10750 | 10750 | 400 |
| 578 | 20240701 | 093000 | 256726480 | 10740 | 10740 | 10740 | 10740 | 480 |
| 579 | 20240701 | 092900 | 251571280 | 10740 | 10740 | 10740 | 10740 | 22 |
| 580 | 20240701 | 092800 | 251335000 | 10740 | 10740 | 10740 | 10740 | 5 |
| 581 | 20240701 | 092700 | 251281300 | 10740 | 10730 | 10740 | 10730 | 94 |
| 582 | 20240701 | 092600 | 250272180 | 10730 | 10730 | 10740 | 10730 | 407 |
| 583 | 20240701 | 092500 | 245905060 | 10730 | 10730 | 10730 | 10710 | 438 |
| 584 | 20240701 | 092400 | 241205340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 585 | 20240701 | 092300 | 241205340 | 10710 | 10700 | 10710 | 10700 | 529 |
| 586 | 20240701 | 092200 | 235544910 | 10710 | 10710 | 10710 | 10710 | 119 |
| 587 | 20240701 | 092100 | 234270420 | 10730 | 10730 | 10730 | 10730 | 1 |
| 588 | 20240701 | 092000 | 234259690 | 10710 | 10730 | 10730 | 10700 | 130 |
| 589 | 20240701 | 091900 | 232866900 | 10730 | 10730 | 10730 | 10730 | 3 |
| 590 | 20240701 | 091800 | 232834710 | 10730 | 10730 | 10730 | 10730 | 4 |
| 591 | 20240701 | 091700 | 232791790 | 10730 | 10730 | 10730 | 10730 | 1 |
| 592 | 20240701 | 091600 | 232781060 | 10700 | 10740 | 10740 | 10700 | 5302 |
| 593 | 20240701 | 091500 | 176018740 | 10740 | 10740 | 10740 | 10740 | 205 |
| 594 | 20240701 | 091400 | 173817040 | 10750 | 10740 | 10750 | 10740 | 10 |
| 595 | 20240701 | 091300 | 173709630 | 10750 | 10750 | 10750 | 10740 | 2301 |
| 596 | 20240701 | 091200 | 148975740 | 10760 | 10770 | 10770 | 10760 | 147 |
| 597 | 20240701 | 091100 | 147394010 | 10760 | 10760 | 10760 | 10760 | 181 |
| 598 | 20240701 | 091000 | 145446450 | 10760 | 10760 | 10760 | 10750 | 288 |
| 599 | 20240701 | 090900 | 142347700 | 10780 | 10760 | 10780 | 10760 | 489 |
| 600 | 20240701 | 090800 | 137086040 | 10760 | 10800 | 10800 | 10760 | 1119 |
| 601 | 20240701 | 090700 | 125026940 | 10790 | 10800 | 10800 | 10790 | 1299 |
| 602 | 20240701 | 090600 | 111008560 | 10800 | 10830 | 10830 | 10800 | 426 |
| 603 | 20240701 | 090500 | 106405010 | 10820 | 10780 | 10830 | 10780 | 1121 |
| 604 | 20240701 | 090400 | 94291090 | 10780 | 10770 | 10790 | 10770 | 391 |
| 605 | 20240701 | 090300 | 90076300 | 10770 | 10770 | 10770 | 10770 | 243 |
| 606 | 20240701 | 090200 | 87459190 | 10790 | 10770 | 10800 | 10770 | 411 |
| 607 | 20240701 | 090100 | 83025640 | 10780 | 10710 | 10780 | 10710 | 5001 |
| 608 | 20240701 | 090000 | 29141060 | 10690 | 10690 | 10690 | 10690 | 2723 |