37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 3 | 20230613 | 210200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230613 | 210100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230613 | 210000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230613 | 205900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230613 | 205800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230613 | 205700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230613 | 205600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230613 | 205500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230613 | 205400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230613 | 205300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230613 | 205200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230613 | 205100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230613 | 205000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230613 | 204900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230613 | 204800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230613 | 204700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230613 | 204600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230613 | 204500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230613 | 204400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230613 | 204300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230613 | 204200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230613 | 204100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230613 | 204000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230613 | 203900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230613 | 203800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230613 | 203700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230613 | 203600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230613 | 203500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230613 | 203400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230613 | 203300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 33 | 20230613 | 203200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230613 | 203100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230613 | 203000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230613 | 202900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230613 | 202800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230613 | 202700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230613 | 202600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230613 | 202500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230613 | 202400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230613 | 202300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230613 | 202200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230613 | 202100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230613 | 202000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230613 | 201900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230613 | 201800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230613 | 201700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230613 | 201600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230613 | 201500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230613 | 201400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230613 | 201300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230613 | 201200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230613 | 201100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230613 | 201000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230613 | 200900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230613 | 200800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230613 | 200700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230613 | 200600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230613 | 200500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230613 | 200400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230613 | 200300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 63 | 20230613 | 200200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230613 | 200100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230613 | 200000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230613 | 195900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230613 | 195800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230613 | 195700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230613 | 195600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230613 | 195500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230613 | 195400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230613 | 195300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230613 | 195200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230613 | 195100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230613 | 195000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230613 | 194900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230613 | 194800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230613 | 194700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230613 | 194600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230613 | 194500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230613 | 194400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230613 | 194300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230613 | 194200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230613 | 194100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230613 | 194000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230613 | 193900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230613 | 193800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230613 | 193700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230613 | 193600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230613 | 193500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230613 | 193400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230613 | 193300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 93 | 20230613 | 193200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230613 | 193100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230613 | 193000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230613 | 192900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230613 | 192800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230613 | 192700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230613 | 192600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230613 | 192500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230613 | 192400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230613 | 192300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230613 | 192200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230613 | 192100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230613 | 192000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230613 | 191900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230613 | 191800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230613 | 191700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230613 | 191600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230613 | 191500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230613 | 191400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230613 | 191300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230613 | 191200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230613 | 191100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230613 | 191000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230613 | 190900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230613 | 190800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230613 | 190700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230613 | 190600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230613 | 190500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230613 | 190400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230613 | 190300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 123 | 20230613 | 190200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230613 | 190100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230613 | 190000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230613 | 185900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230613 | 185800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230613 | 185700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230613 | 185600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230613 | 185500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230613 | 185400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230613 | 185300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230613 | 185200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230613 | 185100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230613 | 185000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230613 | 184900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230613 | 184800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230613 | 184700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230613 | 184600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230613 | 184500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230613 | 184400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230613 | 184300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230613 | 184200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230613 | 184100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230613 | 184000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230613 | 183900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230613 | 183800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230613 | 183700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230613 | 183600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230613 | 183500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230613 | 183400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230613 | 183300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 153 | 20230613 | 183200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230613 | 183100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230613 | 183000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230613 | 182900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230613 | 182800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230613 | 182700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230613 | 182600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230613 | 182500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230613 | 182400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230613 | 182300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230613 | 182200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230613 | 182100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230613 | 182000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230613 | 181900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230613 | 181800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230613 | 181700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230613 | 181600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230613 | 181500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230613 | 181400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230613 | 181300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230613 | 181200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230613 | 181100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230613 | 181000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230613 | 180900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230613 | 180800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230613 | 180700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230613 | 180600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230613 | 180500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230613 | 180400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230613 | 180300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 183 | 20230613 | 180200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230613 | 180100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230613 | 180000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230613 | 175900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230613 | 175800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230613 | 175700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230613 | 175600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230613 | 175500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230613 | 175400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230613 | 175300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230613 | 175200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230613 | 175100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230613 | 175000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230613 | 174900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230613 | 174800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230613 | 174700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230613 | 174600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230613 | 174500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230613 | 174400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230613 | 174300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230613 | 174200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230613 | 174100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230613 | 174000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230613 | 173900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230613 | 173800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230613 | 173700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230613 | 173600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230613 | 173500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230613 | 173400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230613 | 173300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 213 | 20230613 | 173200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230613 | 173100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230613 | 173000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230613 | 172900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230613 | 172800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230613 | 172700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230613 | 172600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230613 | 172500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230613 | 172400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230613 | 172300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230613 | 172200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230613 | 172100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230613 | 172000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230613 | 171900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230613 | 171800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230613 | 171700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230613 | 171600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230613 | 171500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230613 | 171400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230613 | 171300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230613 | 171200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230613 | 171100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230613 | 171000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230613 | 170900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230613 | 170800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230613 | 170700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230613 | 170600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230613 | 170500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230613 | 170400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230613 | 170300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 243 | 20230613 | 170200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230613 | 170100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230613 | 170000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230613 | 165900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230613 | 165800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230613 | 165700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230613 | 165600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230613 | 165500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230613 | 165400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230613 | 165300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20230613 | 165200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230613 | 165100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230613 | 165000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230613 | 164900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20230613 | 164800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230613 | 164700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230613 | 164600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230613 | 164500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230613 | 164400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230613 | 164300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20230613 | 164200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20230613 | 164100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20230613 | 164000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20230613 | 163900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20230613 | 163800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20230613 | 163700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20230613 | 163600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20230613 | 163500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20230613 | 163400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20230613 | 163300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 273 | 20230613 | 163200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20230613 | 163100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20230613 | 163000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20230613 | 162900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20230613 | 162800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20230613 | 162700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20230613 | 162600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20230613 | 162500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20230613 | 162400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20230613 | 162300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20230613 | 162200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20230613 | 162100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20230613 | 162000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20230613 | 161900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20230613 | 161800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20230613 | 161700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20230613 | 161600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20230613 | 161500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20230613 | 161400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20230613 | 161300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20230613 | 161200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20230613 | 161100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20230613 | 161000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20230613 | 160900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20230613 | 160800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20230613 | 160700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20230613 | 160600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20230613 | 160500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20230613 | 160400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20230613 | 160300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 303 | 20230613 | 160200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20230613 | 160100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20230613 | 160000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20230613 | 155900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20230613 | 155800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20230613 | 155700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20230613 | 155600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20230613 | 155500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20230613 | 155400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20230613 | 155300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20230613 | 155200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20230613 | 155100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20230613 | 155000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20230613 | 154900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20230613 | 154800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20230613 | 154700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20230613 | 154600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20230613 | 154500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20230613 | 154400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20230613 | 154300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20230613 | 154200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20230613 | 154100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 325 | 20230613 | 154000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 326 | 20230613 | 153900 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20230613 | 153800 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20230613 | 153700 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20230613 | 153600 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20230613 | 153500 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20230613 | 153400 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20230613 | 153300 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 333 | 20230613 | 153200 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20230613 | 153100 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20230613 | 153000 | 12700748420 | 2260 | 2260 | 2260 | 2260 | 82998 |
| 336 | 20230613 | 152900 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 337 | 20230613 | 152800 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 338 | 20230613 | 152700 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 339 | 20230613 | 152600 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 340 | 20230613 | 152500 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 341 | 20230613 | 152400 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 342 | 20230613 | 152300 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 343 | 20230613 | 152200 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 344 | 20230613 | 152100 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 345 | 20230613 | 152000 | 12513172940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20230613 | 151900 | 12513172940 | 2245 | 2250 | 2260 | 2240 | 47051 |
| 347 | 20230613 | 151800 | 12407210620 | 2255 | 2235 | 2255 | 2230 | 26040 |
| 348 | 20230613 | 151700 | 12348729980 | 2235 | 2230 | 2245 | 2230 | 31350 |
| 349 | 20230613 | 151600 | 12278595230 | 2230 | 2235 | 2240 | 2230 | 5649 |
| 350 | 20230613 | 151500 | 12265969920 | 2240 | 2230 | 2240 | 2230 | 6633 |
| 351 | 20230613 | 151400 | 12251149300 | 2235 | 2230 | 2235 | 2230 | 18224 |
| 352 | 20230613 | 151300 | 12210426895 | 2230 | 2230 | 2235 | 2230 | 12048 |
| 353 | 20230613 | 151200 | 12183552460 | 2230 | 2230 | 2230 | 2225 | 4081 |
| 354 | 20230613 | 151100 | 12174453235 | 2230 | 2230 | 2230 | 2225 | 5247 |
| 355 | 20230613 | 151000 | 12162752755 | 2230 | 2230 | 2230 | 2225 | 11645 |
| 356 | 20230613 | 150900 | 12136813930 | 2225 | 2230 | 2230 | 2225 | 14065 |
| 357 | 20230613 | 150800 | 12105467395 | 2230 | 2230 | 2230 | 2225 | 8006 |
| 358 | 20230613 | 150700 | 12087641455 | 2230 | 2235 | 2235 | 2225 | 1175 |
| 359 | 20230613 | 150600 | 12085021910 | 2235 | 2235 | 2240 | 2225 | 24087 |
| 360 | 20230613 | 150500 | 12031338130 | 2235 | 2240 | 2240 | 2235 | 12440 |
| 361 | 20230613 | 150400 | 12003474460 | 2235 | 2235 | 2240 | 2230 | 6105 |
| 362 | 20230613 | 150300 | 11989832365 | 2235 | 2235 | 2235 | 2230 | 13819 |
| 363 | 20230613 | 150200 | 11959002780 | 2235 | 2240 | 2240 | 2235 | 3531 |
| 364 | 20230613 | 150100 | 11951098615 | 2235 | 2235 | 2240 | 2230 | 9576 |
| 365 | 20230613 | 150000 | 11929695055 | 2235 | 2240 | 2240 | 2230 | 3298 |
| 366 | 20230613 | 145900 | 11922337620 | 2240 | 2235 | 2240 | 2230 | 2677 |
| 367 | 20230613 | 145800 | 11916361050 | 2235 | 2235 | 2235 | 2235 | 2204 |
| 368 | 20230613 | 145700 | 11911435110 | 2235 | 2235 | 2235 | 2230 | 26248 |
| 369 | 20230613 | 145600 | 11852865960 | 2240 | 2240 | 2240 | 2235 | 13098 |
| 370 | 20230613 | 145500 | 11823546400 | 2235 | 2235 | 2240 | 2230 | 4403 |
| 371 | 20230613 | 145400 | 11813707890 | 2240 | 2235 | 2240 | 2235 | 6328 |
| 372 | 20230613 | 145300 | 11799563695 | 2240 | 2235 | 2240 | 2230 | 3998 |
| 373 | 20230613 | 145200 | 11790630360 | 2235 | 2235 | 2240 | 2230 | 16520 |
| 374 | 20230613 | 145100 | 11753751905 | 2235 | 2240 | 2240 | 2235 | 2478 |
| 375 | 20230613 | 145000 | 11748210725 | 2235 | 2240 | 2240 | 2235 | 1326 |
| 376 | 20230613 | 144900 | 11745246490 | 2240 | 2240 | 2240 | 2230 | 4059 |
| 377 | 20230613 | 144800 | 11736186590 | 2235 | 2235 | 2240 | 2230 | 28927 |
| 378 | 20230613 | 144700 | 11671538275 | 2235 | 2240 | 2245 | 2225 | 37623 |
| 379 | 20230613 | 144600 | 11587530070 | 2240 | 2240 | 2245 | 2240 | 3551 |
| 380 | 20230613 | 144500 | 11579575330 | 2250 | 2245 | 2250 | 2230 | 52722 |
| 381 | 20230613 | 144400 | 11461735575 | 2245 | 2250 | 2250 | 2245 | 2748 |
| 382 | 20230613 | 144300 | 11455566310 | 2245 | 2245 | 2250 | 2245 | 1723 |
| 383 | 20230613 | 144200 | 11451692915 | 2250 | 2245 | 2250 | 2245 | 14076 |
| 384 | 20230613 | 144100 | 11420092270 | 2245 | 2240 | 2245 | 2240 | 8735 |
| 385 | 20230613 | 144000 | 11400525660 | 2240 | 2240 | 2245 | 2235 | 15995 |
| 386 | 20230613 | 143900 | 11364713260 | 2235 | 2240 | 2240 | 2230 | 19932 |
| 387 | 20230613 | 143800 | 11320174075 | 2240 | 2235 | 2240 | 2235 | 12180 |
| 388 | 20230613 | 143700 | 11292919790 | 2240 | 2240 | 2240 | 2235 | 1633 |
| 389 | 20230613 | 143600 | 11289263235 | 2240 | 2240 | 2240 | 2235 | 8816 |
| 390 | 20230613 | 143500 | 11269519005 | 2235 | 2235 | 2240 | 2235 | 1566 |
| 391 | 20230613 | 143400 | 11266017670 | 2240 | 2240 | 2245 | 2230 | 84536 |
| 392 | 20230613 | 143300 | 11077235905 | 2245 | 2250 | 2250 | 2240 | 3361 |
| 393 | 20230613 | 143200 | 11069692760 | 2250 | 2240 | 2250 | 2240 | 28881 |
| 394 | 20230613 | 143100 | 11004973625 | 2240 | 2245 | 2250 | 2240 | 13343 |
| 395 | 20230613 | 143000 | 10975055125 | 2250 | 2245 | 2250 | 2245 | 1157 |
| 396 | 20230613 | 142900 | 10972456875 | 2250 | 2250 | 2250 | 2245 | 3793 |
| 397 | 20230613 | 142800 | 10963932710 | 2250 | 2250 | 2250 | 2245 | 3627 |
| 398 | 20230613 | 142700 | 10955773210 | 2250 | 2250 | 2250 | 2245 | 1052 |
| 399 | 20230613 | 142600 | 10953411210 | 2245 | 2250 | 2250 | 2245 | 2848 |
| 400 | 20230613 | 142500 | 10947017135 | 2245 | 2250 | 2250 | 2245 | 238 |
| 401 | 20230613 | 142400 | 10946482780 | 2250 | 2250 | 2250 | 2245 | 3119 |
| 402 | 20230613 | 142300 | 10939480550 | 2250 | 2245 | 2250 | 2245 | 6644 |
| 403 | 20230613 | 142200 | 10924562235 | 2250 | 2245 | 2250 | 2240 | 4693 |
| 404 | 20230613 | 142100 | 10914027450 | 2250 | 2245 | 2250 | 2245 | 18600 |
| 405 | 20230613 | 142000 | 10872270160 | 2250 | 2250 | 2250 | 2245 | 1955 |
| 406 | 20230613 | 141900 | 10867879230 | 2250 | 2250 | 2250 | 2245 | 4137 |
| 407 | 20230613 | 141800 | 10858570985 | 2250 | 2250 | 2255 | 2250 | 12419 |
| 408 | 20230613 | 141700 | 10830628155 | 2250 | 2255 | 2255 | 2250 | 138 |
| 409 | 20230613 | 141600 | 10830317495 | 2255 | 2250 | 2255 | 2250 | 1217 |
| 410 | 20230613 | 141500 | 10827579235 | 2255 | 2255 | 2255 | 2250 | 2367 |
| 411 | 20230613 | 141400 | 10822242740 | 2255 | 2250 | 2255 | 2250 | 6887 |
| 412 | 20230613 | 141300 | 10806746310 | 2255 | 2255 | 2255 | 2250 | 545 |
| 413 | 20230613 | 141200 | 10805519595 | 2255 | 2250 | 2255 | 2250 | 2295 |
| 414 | 20230613 | 141100 | 10800353090 | 2255 | 2250 | 2255 | 2245 | 3333 |
| 415 | 20230613 | 141000 | 10792851340 | 2250 | 2250 | 2250 | 2245 | 1806 |
| 416 | 20230613 | 140900 | 10788788275 | 2250 | 2255 | 2260 | 2250 | 36760 |
| 417 | 20230613 | 140800 | 10706074530 | 2255 | 2255 | 2255 | 2250 | 11055 |
| 418 | 20230613 | 140700 | 10681147135 | 2255 | 2255 | 2260 | 2255 | 3577 |
| 419 | 20230613 | 140600 | 10673069695 | 2260 | 2255 | 2260 | 2255 | 3200 |
| 420 | 20230613 | 140500 | 10665841120 | 2255 | 2255 | 2260 | 2255 | 5928 |
| 421 | 20230613 | 140400 | 10652471205 | 2260 | 2260 | 2260 | 2260 | 111 |
| 422 | 20230613 | 140300 | 10652220345 | 2260 | 2260 | 2260 | 2255 | 1785 |
| 423 | 20230613 | 140200 | 10648191660 | 2260 | 2255 | 2260 | 2255 | 6324 |
| 424 | 20230613 | 140100 | 10633929430 | 2255 | 2255 | 2255 | 2250 | 2866 |
| 425 | 20230613 | 140000 | 10627468000 | 2255 | 2250 | 2255 | 2250 | 1587 |
| 426 | 20230613 | 135900 | 10623891815 | 2250 | 2255 | 2255 | 2250 | 4798 |
| 427 | 20230613 | 135800 | 10613072845 | 2255 | 2255 | 2255 | 2250 | 2168 |
| 428 | 20230613 | 135700 | 10608184865 | 2255 | 2250 | 2255 | 2250 | 356 |
| 429 | 20230613 | 135600 | 10607382450 | 2255 | 2255 | 2255 | 2250 | 5639 |
| 430 | 20230613 | 135500 | 10594688905 | 2255 | 2255 | 2255 | 2250 | 709 |
| 431 | 20230613 | 135400 | 10593092090 | 2255 | 2255 | 2260 | 2255 | 12631 |
| 432 | 20230613 | 135300 | 10564608860 | 2255 | 2250 | 2255 | 2250 | 2824 |
| 433 | 20230613 | 135200 | 10558249205 | 2255 | 2255 | 2255 | 2250 | 3055 |
| 434 | 20230613 | 135100 | 10551360405 | 2255 | 2250 | 2260 | 2250 | 4804 |
| 435 | 20230613 | 135000 | 10540535900 | 2250 | 2260 | 2260 | 2250 | 12502 |
| 436 | 20230613 | 134900 | 10512353385 | 2255 | 2260 | 2260 | 2255 | 1476 |
| 437 | 20230613 | 134800 | 10509024985 | 2260 | 2255 | 2265 | 2255 | 14860 |
| 438 | 20230613 | 134700 | 10475505370 | 2260 | 2255 | 2260 | 2255 | 237 |
| 439 | 20230613 | 134600 | 10474970225 | 2265 | 2260 | 2265 | 2255 | 2614 |
| 440 | 20230613 | 134500 | 10469070285 | 2265 | 2265 | 2265 | 2255 | 474 |
| 441 | 20230613 | 134400 | 10467999985 | 2255 | 2255 | 2265 | 2255 | 2001 |
| 442 | 20230613 | 134300 | 10463487390 | 2255 | 2260 | 2265 | 2255 | 2673 |
| 443 | 20230613 | 134200 | 10457447155 | 2265 | 2260 | 2265 | 2260 | 336 |
| 444 | 20230613 | 134100 | 10456687700 | 2260 | 2260 | 2260 | 2255 | 1923 |
| 445 | 20230613 | 134000 | 10452347990 | 2260 | 2255 | 2265 | 2255 | 1890 |
| 446 | 20230613 | 133900 | 10448071920 | 2260 | 2260 | 2265 | 2255 | 2473 |
| 447 | 20230613 | 133800 | 10442483920 | 2260 | 2260 | 2265 | 2260 | 19746 |
| 448 | 20230613 | 133700 | 10397827705 | 2255 | 2260 | 2260 | 2255 | 170 |
| 449 | 20230613 | 133600 | 10397443585 | 2260 | 2260 | 2260 | 2260 | 2012 |
| 450 | 20230613 | 133500 | 10392896465 | 2260 | 2255 | 2260 | 2255 | 4923 |
| 451 | 20230613 | 133400 | 10381793100 | 2255 | 2260 | 2260 | 2255 | 108 |
| 452 | 20230613 | 133300 | 10381549525 | 2260 | 2255 | 2260 | 2255 | 608 |
| 453 | 20230613 | 133200 | 10380177245 | 2260 | 2255 | 2260 | 2255 | 2824 |
| 454 | 20230613 | 133100 | 10373808605 | 2255 | 2260 | 2260 | 2255 | 2009 |
| 455 | 20230613 | 133000 | 10369277925 | 2260 | 2255 | 2260 | 2255 | 4761 |
| 456 | 20230613 | 132900 | 10358529570 | 2260 | 2260 | 2265 | 2260 | 15876 |
| 457 | 20230613 | 132800 | 10322649435 | 2260 | 2265 | 2265 | 2260 | 1912 |
| 458 | 20230613 | 132700 | 10318321040 | 2265 | 2265 | 2265 | 2265 | 10 |
| 459 | 20230613 | 132600 | 10318298390 | 2260 | 2265 | 2265 | 2260 | 2870 |
| 460 | 20230613 | 132500 | 10311809440 | 2265 | 2260 | 2265 | 2260 | 1931 |
| 461 | 20230613 | 132400 | 10307444485 | 2260 | 2265 | 2265 | 2260 | 876 |
| 462 | 20230613 | 132300 | 10305461925 | 2260 | 2265 | 2265 | 2260 | 1614 |
| 463 | 20230613 | 132200 | 10301808880 | 2265 | 2265 | 2265 | 2265 | 4011 |
| 464 | 20230613 | 132100 | 10292723965 | 2260 | 2260 | 2260 | 2260 | 661 |
| 465 | 20230613 | 132000 | 10291230105 | 2260 | 2265 | 2265 | 2260 | 203 |
| 466 | 20230613 | 131900 | 10290771215 | 2255 | 2255 | 2265 | 2255 | 5092 |
| 467 | 20230613 | 131800 | 10279279380 | 2255 | 2265 | 2265 | 2255 | 1441 |
| 468 | 20230613 | 131700 | 10276025355 | 2265 | 2260 | 2265 | 2260 | 3714 |
| 469 | 20230613 | 131600 | 10267630950 | 2260 | 2255 | 2260 | 2255 | 1426 |
| 470 | 20230613 | 131500 | 10264410315 | 2260 | 2260 | 2260 | 2255 | 817 |
| 471 | 20230613 | 131400 | 10262563905 | 2260 | 2260 | 2265 | 2255 | 7898 |
| 472 | 20230613 | 131300 | 10244714640 | 2260 | 2260 | 2260 | 2260 | 1576 |
| 473 | 20230613 | 131200 | 10241152880 | 2260 | 2255 | 2260 | 2255 | 153 |
| 474 | 20230613 | 131100 | 10240807130 | 2260 | 2260 | 2260 | 2255 | 12038 |
| 475 | 20230613 | 131000 | 10213632855 | 2265 | 2260 | 2265 | 2255 | 3171 |
| 476 | 20230613 | 130900 | 10206469750 | 2260 | 2265 | 2265 | 2255 | 3649 |
| 477 | 20230613 | 130800 | 10198221920 | 2265 | 2260 | 2265 | 2255 | 8878 |
| 478 | 20230613 | 130700 | 10178148390 | 2260 | 2255 | 2260 | 2255 | 4026 |
| 479 | 20230613 | 130600 | 10169054705 | 2255 | 2260 | 2265 | 2255 | 1614 |
| 480 | 20230613 | 130500 | 10165409935 | 2260 | 2260 | 2265 | 2260 | 7037 |
| 481 | 20230613 | 130400 | 10149506300 | 2260 | 2260 | 2260 | 2260 | 1873 |
| 482 | 20230613 | 130300 | 10145273320 | 2260 | 2260 | 2265 | 2260 | 5999 |
| 483 | 20230613 | 130200 | 10131715515 | 2260 | 2265 | 2265 | 2260 | 11434 |
| 484 | 20230613 | 130100 | 10105873815 | 2265 | 2265 | 2265 | 2265 | 433 |
| 485 | 20230613 | 130000 | 10104893070 | 2265 | 2265 | 2265 | 2260 | 1666 |
| 486 | 20230613 | 125900 | 10101121105 | 2265 | 2265 | 2265 | 2260 | 2478 |
| 487 | 20230613 | 125800 | 10095509865 | 2265 | 2265 | 2270 | 2265 | 6962 |
| 488 | 20230613 | 125700 | 10079740920 | 2260 | 2260 | 2265 | 2260 | 6789 |
| 489 | 20230613 | 125600 | 10064396910 | 2265 | 2265 | 2265 | 2260 | 1546 |
| 490 | 20230613 | 125500 | 10060895520 | 2265 | 2265 | 2270 | 2265 | 16523 |
| 491 | 20230613 | 125400 | 10023470895 | 2265 | 2270 | 2270 | 2265 | 2064 |
| 492 | 20230613 | 125300 | 10018794050 | 2265 | 2270 | 2270 | 2265 | 1509 |
| 493 | 20230613 | 125200 | 10015374515 | 2270 | 2270 | 2270 | 2270 | 1420 |
| 494 | 20230613 | 125100 | 10012151115 | 2270 | 2270 | 2270 | 2270 | 1453 |
| 495 | 20230613 | 125000 | 10008852805 | 2270 | 2270 | 2275 | 2270 | 2321 |
| 496 | 20230613 | 124900 | 10003584130 | 2270 | 2270 | 2275 | 2265 | 33407 |
| 497 | 20230613 | 124800 | 9927747980 | 2270 | 2260 | 2270 | 2260 | 12750 |
| 498 | 20230613 | 124700 | 9898843380 | 2260 | 2265 | 2265 | 2260 | 1612 |
| 499 | 20230613 | 124600 | 9895199930 | 2260 | 2255 | 2260 | 2255 | 21981 |
| 500 | 20230613 | 124500 | 9845622160 | 2260 | 2265 | 2265 | 2260 | 11289 |
| 501 | 20230613 | 124400 | 9820105925 | 2265 | 2265 | 2270 | 2265 | 6329 |
| 502 | 20230613 | 124300 | 9805770685 | 2265 | 2265 | 2265 | 2265 | 1751 |
| 503 | 20230613 | 124200 | 9801804670 | 2265 | 2260 | 2265 | 2260 | 1829 |
| 504 | 20230613 | 124100 | 9797668985 | 2260 | 2260 | 2270 | 2255 | 6595 |
| 505 | 20230613 | 124000 | 9782758105 | 2265 | 2265 | 2270 | 2260 | 4333 |
| 506 | 20230613 | 123900 | 9772952110 | 2265 | 2265 | 2265 | 2265 | 3140 |
| 507 | 20230613 | 123800 | 9765840010 | 2265 | 2265 | 2265 | 2260 | 1558 |
| 508 | 20230613 | 123700 | 9762313395 | 2250 | 2260 | 2265 | 2250 | 31492 |
| 509 | 20230613 | 123600 | 9691312925 | 2260 | 2260 | 2260 | 2255 | 12066 |
| 510 | 20230613 | 123500 | 9664075565 | 2260 | 2260 | 2260 | 2260 | 9198 |
| 511 | 20230613 | 123400 | 9643288085 | 2265 | 2270 | 2270 | 2260 | 13706 |
| 512 | 20230613 | 123300 | 9612244210 | 2270 | 2270 | 2270 | 2265 | 5560 |
| 513 | 20230613 | 123200 | 9599623110 | 2275 | 2275 | 2275 | 2270 | 9890 |
| 514 | 20230613 | 123100 | 9577163585 | 2275 | 2275 | 2280 | 2275 | 7147 |
| 515 | 20230613 | 123000 | 9560891650 | 2285 | 2275 | 2285 | 2275 | 4928 |
| 516 | 20230613 | 122900 | 9549660935 | 2275 | 2275 | 2275 | 2275 | 1582 |
| 517 | 20230613 | 122800 | 9546061885 | 2275 | 2280 | 2280 | 2275 | 6831 |
| 518 | 20230613 | 122700 | 9530508310 | 2280 | 2275 | 2280 | 2270 | 4461 |
| 519 | 20230613 | 122600 | 9520355095 | 2280 | 2280 | 2280 | 2275 | 4836 |
| 520 | 20230613 | 122500 | 9509338265 | 2275 | 2275 | 2280 | 2275 | 5621 |
| 521 | 20230613 | 122400 | 9496546455 | 2280 | 2275 | 2280 | 2275 | 427 |
| 522 | 20230613 | 122300 | 9495572900 | 2280 | 2275 | 2280 | 2275 | 2402 |
| 523 | 20230613 | 122200 | 9490098420 | 2275 | 2280 | 2280 | 2275 | 2323 |
| 524 | 20230613 | 122100 | 9484811800 | 2280 | 2275 | 2280 | 2275 | 6223 |
| 525 | 20230613 | 122000 | 9470654220 | 2275 | 2270 | 2275 | 2265 | 2734 |
| 526 | 20230613 | 121900 | 9464447825 | 2275 | 2275 | 2275 | 2270 | 4531 |
| 527 | 20230613 | 121800 | 9454155940 | 2275 | 2265 | 2275 | 2265 | 1181 |
| 528 | 20230613 | 121700 | 9451480740 | 2265 | 2265 | 2275 | 2265 | 7153 |
| 529 | 20230613 | 121600 | 9435251380 | 2270 | 2265 | 2270 | 2265 | 39725 |
| 530 | 20230613 | 121500 | 9345261730 | 2265 | 2265 | 2270 | 2265 | 2434 |
| 531 | 20230613 | 121400 | 9339746060 | 2270 | 2265 | 2270 | 2265 | 3928 |
| 532 | 20230613 | 121300 | 9330834730 | 2265 | 2270 | 2270 | 2265 | 1397 |
| 533 | 20230613 | 121200 | 9327667575 | 2270 | 2270 | 2270 | 2265 | 552 |
| 534 | 20230613 | 121100 | 9326415550 | 2265 | 2270 | 2270 | 2265 | 2855 |
| 535 | 20230613 | 121000 | 9319941700 | 2270 | 2260 | 2270 | 2260 | 11721 |
| 536 | 20230613 | 120900 | 9293414105 | 2270 | 2265 | 2270 | 2260 | 3302 |
| 537 | 20230613 | 120800 | 9285946705 | 2270 | 2270 | 2270 | 2260 | 12674 |
| 538 | 20230613 | 120700 | 9257285915 | 2265 | 2260 | 2265 | 2260 | 18073 |
| 539 | 20230613 | 120600 | 9216421605 | 2260 | 2265 | 2265 | 2260 | 3571 |
| 540 | 20230613 | 120500 | 9208348525 | 2265 | 2260 | 2265 | 2260 | 2408 |
| 541 | 20230613 | 120400 | 9202901435 | 2265 | 2265 | 2270 | 2260 | 24537 |
| 542 | 20230613 | 120300 | 9147402615 | 2265 | 2270 | 2270 | 2265 | 14955 |
| 543 | 20230613 | 120200 | 9113469790 | 2270 | 2270 | 2270 | 2265 | 2965 |
| 544 | 20230613 | 120100 | 9106739415 | 2270 | 2270 | 2270 | 2270 | 217 |
| 545 | 20230613 | 120000 | 9106246825 | 2270 | 2260 | 2270 | 2260 | 7427 |
| 546 | 20230613 | 115900 | 9089425535 | 2265 | 2265 | 2270 | 2260 | 7034 |
| 547 | 20230613 | 115800 | 9073491395 | 2265 | 2270 | 2270 | 2265 | 10113 |
| 548 | 20230613 | 115700 | 9050581255 | 2265 | 2270 | 2270 | 2265 | 3617 |
| 549 | 20230613 | 115600 | 9042387985 | 2270 | 2270 | 2270 | 2265 | 2450 |
| 550 | 20230613 | 115500 | 9036838580 | 2270 | 2270 | 2270 | 2265 | 11410 |
| 551 | 20230613 | 115400 | 9010944090 | 2270 | 2270 | 2270 | 2265 | 3544 |
| 552 | 20230613 | 115300 | 9002899470 | 2270 | 2275 | 2275 | 2270 | 4261 |
| 553 | 20230613 | 115200 | 8993207945 | 2265 | 2270 | 2280 | 2265 | 6279 |
| 554 | 20230613 | 115100 | 8978937300 | 2270 | 2270 | 2275 | 2270 | 4288 |
| 555 | 20230613 | 115000 | 8969203235 | 2265 | 2270 | 2270 | 2265 | 16163 |
| 556 | 20230613 | 114900 | 8932538075 | 2275 | 2275 | 2275 | 2270 | 2669 |
| 557 | 20230613 | 114800 | 8926477200 | 2275 | 2275 | 2280 | 2270 | 6474 |
| 558 | 20230613 | 114700 | 8911757965 | 2275 | 2275 | 2275 | 2270 | 7938 |
| 559 | 20230613 | 114600 | 8893708110 | 2275 | 2275 | 2275 | 2275 | 5064 |
| 560 | 20230613 | 114500 | 8882187510 | 2275 | 2275 | 2280 | 2270 | 13508 |
| 561 | 20230613 | 114400 | 8851458855 | 2275 | 2275 | 2275 | 2275 | 5485 |
| 562 | 20230613 | 114300 | 8838980480 | 2275 | 2285 | 2285 | 2275 | 3825 |
| 563 | 20230613 | 114200 | 8830272010 | 2285 | 2280 | 2285 | 2280 | 2134 |
| 564 | 20230613 | 114100 | 8825403460 | 2285 | 2275 | 2285 | 2275 | 2808 |
| 565 | 20230613 | 114000 | 8819006460 | 2275 | 2285 | 2285 | 2270 | 9897 |
| 566 | 20230613 | 113900 | 8796506580 | 2285 | 2275 | 2285 | 2270 | 17110 |
| 567 | 20230613 | 113800 | 8757614740 | 2275 | 2285 | 2285 | 2275 | 12632 |
| 568 | 20230613 | 113700 | 8728801760 | 2290 | 2290 | 2295 | 2285 | 21748 |
| 569 | 20230613 | 113600 | 8679000060 | 2295 | 2295 | 2295 | 2290 | 5512 |
| 570 | 20230613 | 113500 | 8666368265 | 2290 | 2295 | 2300 | 2290 | 6525 |
| 571 | 20230613 | 113400 | 8651397935 | 2300 | 2310 | 2315 | 2300 | 45357 |
| 572 | 20230613 | 113300 | 8546862755 | 2310 | 2310 | 2310 | 2305 | 6788 |
| 573 | 20230613 | 113200 | 8531205250 | 2310 | 2305 | 2310 | 2305 | 11812 |
| 574 | 20230613 | 113100 | 8503920225 | 2310 | 2310 | 2310 | 2305 | 3743 |
| 575 | 20230613 | 113000 | 8495274060 | 2310 | 2305 | 2310 | 2305 | 11377 |
| 576 | 20230613 | 112900 | 8468999240 | 2310 | 2305 | 2310 | 2305 | 5844 |
| 577 | 20230613 | 112800 | 8455523090 | 2305 | 2310 | 2310 | 2305 | 7100 |
| 578 | 20230613 | 112700 | 8439140465 | 2310 | 2305 | 2310 | 2305 | 16482 |
| 579 | 20230613 | 112600 | 8401067775 | 2310 | 2305 | 2310 | 2300 | 4603 |
| 580 | 20230613 | 112500 | 8390457335 | 2305 | 2300 | 2305 | 2300 | 6876 |
| 581 | 20230613 | 112400 | 8374612450 | 2305 | 2305 | 2305 | 2300 | 1534 |
| 582 | 20230613 | 112300 | 8371083810 | 2305 | 2300 | 2305 | 2295 | 7011 |
| 583 | 20230613 | 112200 | 8354959515 | 2300 | 2295 | 2300 | 2295 | 3758 |
| 584 | 20230613 | 112100 | 8346334840 | 2295 | 2300 | 2300 | 2295 | 8491 |
| 585 | 20230613 | 112000 | 8326837155 | 2300 | 2300 | 2305 | 2300 | 3652 |
| 586 | 20230613 | 111900 | 8318432540 | 2305 | 2305 | 2310 | 2295 | 12707 |
| 587 | 20230613 | 111800 | 8289118640 | 2305 | 2295 | 2305 | 2295 | 6240 |
| 588 | 20230613 | 111700 | 8274770705 | 2295 | 2290 | 2300 | 2290 | 6010 |
| 589 | 20230613 | 111600 | 8260961535 | 2290 | 2300 | 2300 | 2290 | 20147 |
| 590 | 20230613 | 111500 | 8214745840 | 2300 | 2300 | 2305 | 2300 | 13977 |
| 591 | 20230613 | 111400 | 8182577445 | 2305 | 2305 | 2310 | 2300 | 13991 |
| 592 | 20230613 | 111300 | 8150334800 | 2305 | 2305 | 2310 | 2300 | 18135 |
| 593 | 20230613 | 111200 | 8108545655 | 2305 | 2310 | 2310 | 2300 | 9493 |
| 594 | 20230613 | 111100 | 8086665405 | 2310 | 2305 | 2315 | 2300 | 50230 |
| 595 | 20230613 | 111000 | 7970770870 | 2305 | 2300 | 2305 | 2300 | 5769 |
| 596 | 20230613 | 110900 | 7957479885 | 2305 | 2305 | 2305 | 2300 | 9458 |
| 597 | 20230613 | 110800 | 7935705065 | 2305 | 2305 | 2310 | 2300 | 28303 |
| 598 | 20230613 | 110700 | 7870470245 | 2305 | 2300 | 2305 | 2300 | 21495 |
| 599 | 20230613 | 110600 | 7820997450 | 2300 | 2300 | 2305 | 2295 | 49221 |
| 600 | 20230613 | 110500 | 7707637490 | 2300 | 2295 | 2300 | 2295 | 20918 |
| 601 | 20230613 | 110400 | 7659532970 | 2295 | 2295 | 2300 | 2295 | 22501 |
| 602 | 20230613 | 110300 | 7607837035 | 2300 | 2280 | 2300 | 2280 | 35870 |
| 603 | 20230613 | 110200 | 7525619160 | 2280 | 2280 | 2285 | 2280 | 3234 |
| 604 | 20230613 | 110100 | 7518245585 | 2280 | 2280 | 2285 | 2280 | 2715 |
| 605 | 20230613 | 110000 | 7512055365 | 2280 | 2280 | 2285 | 2280 | 4581 |
| 606 | 20230613 | 105900 | 7501610635 | 2285 | 2285 | 2285 | 2280 | 11721 |
| 607 | 20230613 | 105800 | 7474829155 | 2280 | 2280 | 2285 | 2280 | 4079 |
| 608 | 20230613 | 105700 | 7465528700 | 2280 | 2285 | 2285 | 2275 | 8441 |
| 609 | 20230613 | 105600 | 7446304875 | 2285 | 2280 | 2285 | 2275 | 3623 |
| 610 | 20230613 | 105500 | 7438043845 | 2280 | 2285 | 2285 | 2280 | 11478 |
| 611 | 20230613 | 105400 | 7411852560 | 2285 | 2285 | 2285 | 2280 | 4056 |
| 612 | 20230613 | 105300 | 7402592185 | 2285 | 2280 | 2285 | 2275 | 7731 |
| 613 | 20230613 | 105200 | 7384955795 | 2275 | 2275 | 2275 | 2270 | 8291 |
| 614 | 20230613 | 105100 | 7366106640 | 2270 | 2270 | 2270 | 2270 | 2384 |
| 615 | 20230613 | 105000 | 7360694960 | 2270 | 2265 | 2270 | 2265 | 10782 |
| 616 | 20230613 | 104900 | 7336227685 | 2265 | 2270 | 2275 | 2265 | 19934 |
| 617 | 20230613 | 104800 | 7291008715 | 2275 | 2275 | 2275 | 2270 | 3090 |
| 618 | 20230613 | 104700 | 7283980965 | 2275 | 2270 | 2275 | 2270 | 7984 |
| 619 | 20230613 | 104600 | 7265833505 | 2270 | 2270 | 2275 | 2270 | 13205 |
| 620 | 20230613 | 104500 | 7235857405 | 2270 | 2275 | 2275 | 2270 | 10200 |
| 621 | 20230613 | 104400 | 7212696630 | 2275 | 2275 | 2280 | 2275 | 17154 |
| 622 | 20230613 | 104300 | 7173655690 | 2280 | 2280 | 2285 | 2275 | 16235 |
| 623 | 20230613 | 104200 | 7136644230 | 2280 | 2280 | 2285 | 2280 | 5723 |
| 624 | 20230613 | 104100 | 7123584910 | 2285 | 2275 | 2285 | 2275 | 8391 |
| 625 | 20230613 | 104000 | 7104466725 | 2280 | 2290 | 2295 | 2275 | 114267 |
| 626 | 20230613 | 103900 | 6843407230 | 2290 | 2280 | 2290 | 2280 | 71915 |
| 627 | 20230613 | 103800 | 6679200290 | 2285 | 2265 | 2290 | 2265 | 154190 |
| 628 | 20230613 | 103700 | 6328094605 | 2265 | 2275 | 2275 | 2260 | 59803 |
| 629 | 20230613 | 103600 | 6192500840 | 2270 | 2265 | 2275 | 2265 | 18837 |
| 630 | 20230613 | 103500 | 6149728990 | 2270 | 2265 | 2275 | 2265 | 16015 |
| 631 | 20230613 | 103400 | 6113374495 | 2270 | 2270 | 2270 | 2265 | 23074 |
| 632 | 20230613 | 103300 | 6061003335 | 2270 | 2270 | 2270 | 2265 | 2952 |
| 633 | 20230613 | 103200 | 6054315575 | 2265 | 2265 | 2270 | 2265 | 8072 |
| 634 | 20230613 | 103100 | 6036031615 | 2270 | 2265 | 2270 | 2260 | 5158 |
| 635 | 20230613 | 103000 | 6024348100 | 2265 | 2260 | 2270 | 2260 | 10056 |
| 636 | 20230613 | 102900 | 6001577605 | 2260 | 2255 | 2260 | 2255 | 11493 |
| 637 | 20230613 | 102800 | 5975616220 | 2260 | 2265 | 2265 | 2255 | 26493 |
| 638 | 20230613 | 102700 | 5915746755 | 2260 | 2265 | 2270 | 2260 | 10949 |
| 639 | 20230613 | 102600 | 5890946795 | 2270 | 2270 | 2275 | 2265 | 53539 |
| 640 | 20230613 | 102500 | 5769410760 | 2270 | 2265 | 2270 | 2260 | 13370 |
| 641 | 20230613 | 102400 | 5739126150 | 2265 | 2260 | 2270 | 2260 | 19471 |
| 642 | 20230613 | 102300 | 5695033935 | 2265 | 2260 | 2265 | 2260 | 7025 |
| 643 | 20230613 | 102200 | 5679138105 | 2265 | 2260 | 2265 | 2255 | 28107 |
| 644 | 20230613 | 102100 | 5615668630 | 2265 | 2265 | 2265 | 2260 | 18108 |
| 645 | 20230613 | 102000 | 5574656510 | 2265 | 2265 | 2270 | 2260 | 24577 |
| 646 | 20230613 | 101900 | 5519004390 | 2265 | 2260 | 2270 | 2260 | 26064 |
| 647 | 20230613 | 101800 | 5460010675 | 2260 | 2250 | 2260 | 2245 | 9748 |
| 648 | 20230613 | 101700 | 5438037620 | 2250 | 2245 | 2250 | 2240 | 13408 |
| 649 | 20230613 | 101600 | 5407913435 | 2240 | 2245 | 2245 | 2235 | 1466 |
| 650 | 20230613 | 101500 | 5404630030 | 2235 | 2240 | 2245 | 2235 | 35495 |
| 651 | 20230613 | 101400 | 5325269075 | 2245 | 2240 | 2245 | 2235 | 4844 |
| 652 | 20230613 | 101300 | 5314418420 | 2240 | 2240 | 2240 | 2240 | 9276 |
| 653 | 20230613 | 101200 | 5293640180 | 2240 | 2240 | 2245 | 2240 | 7127 |
| 654 | 20230613 | 101100 | 5277675670 | 2240 | 2245 | 2250 | 2240 | 6698 |
| 655 | 20230613 | 101000 | 5262645010 | 2245 | 2245 | 2250 | 2240 | 3694 |
| 656 | 20230613 | 100900 | 5254352905 | 2245 | 2250 | 2250 | 2245 | 4671 |
| 657 | 20230613 | 100800 | 5243857190 | 2245 | 2245 | 2255 | 2240 | 16108 |
| 658 | 20230613 | 100700 | 5207654945 | 2250 | 2245 | 2250 | 2240 | 3706 |
| 659 | 20230613 | 100600 | 5199319765 | 2240 | 2250 | 2250 | 2240 | 2900 |
| 660 | 20230613 | 100500 | 5192811970 | 2245 | 2245 | 2245 | 2240 | 4372 |
| 661 | 20230613 | 100400 | 5183009125 | 2240 | 2240 | 2245 | 2235 | 14562 |
| 662 | 20230613 | 100300 | 5150394130 | 2240 | 2240 | 2240 | 2240 | 4516 |
| 663 | 20230613 | 100200 | 5140278290 | 2240 | 2245 | 2245 | 2240 | 5076 |
| 664 | 20230613 | 100100 | 5128890880 | 2240 | 2240 | 2245 | 2235 | 18214 |
| 665 | 20230613 | 100000 | 5088117830 | 2240 | 2240 | 2245 | 2235 | 5804 |
| 666 | 20230613 | 095900 | 5075118930 | 2235 | 2240 | 2240 | 2235 | 2319 |
| 667 | 20230613 | 095800 | 5069931790 | 2240 | 2235 | 2240 | 2235 | 9821 |
| 668 | 20230613 | 095700 | 5047972845 | 2235 | 2235 | 2240 | 2230 | 7923 |
| 669 | 20230613 | 095600 | 5030265395 | 2240 | 2240 | 2240 | 2235 | 8570 |
| 670 | 20230613 | 095500 | 5011101355 | 2240 | 2235 | 2240 | 2235 | 15674 |
| 671 | 20230613 | 095400 | 4976069505 | 2235 | 2235 | 2240 | 2235 | 11338 |
| 672 | 20230613 | 095300 | 4950726100 | 2240 | 2245 | 2245 | 2235 | 8949 |
| 673 | 20230613 | 095200 | 4930681800 | 2245 | 2250 | 2255 | 2240 | 10631 |
| 674 | 20230613 | 095100 | 4906782795 | 2255 | 2250 | 2255 | 2245 | 4073 |
| 675 | 20230613 | 095000 | 4897620075 | 2255 | 2250 | 2255 | 2240 | 12725 |
| 676 | 20230613 | 094900 | 4869014575 | 2250 | 2245 | 2255 | 2240 | 10083 |
| 677 | 20230613 | 094800 | 4846356505 | 2250 | 2245 | 2250 | 2235 | 21517 |
| 678 | 20230613 | 094700 | 4798105665 | 2250 | 2245 | 2250 | 2240 | 7715 |
| 679 | 20230613 | 094600 | 4780785135 | 2245 | 2240 | 2245 | 2235 | 10039 |
| 680 | 20230613 | 094500 | 4758306190 | 2240 | 2250 | 2250 | 2240 | 5899 |
| 681 | 20230613 | 094400 | 4745069270 | 2250 | 2240 | 2250 | 2230 | 39335 |
| 682 | 20230613 | 094300 | 4657008595 | 2240 | 2230 | 2240 | 2225 | 38541 |
| 683 | 20230613 | 094200 | 4571040725 | 2235 | 2240 | 2240 | 2230 | 18681 |
| 684 | 20230613 | 094100 | 4529363705 | 2240 | 2235 | 2240 | 2230 | 30981 |
| 685 | 20230613 | 094000 | 4460140120 | 2240 | 2230 | 2240 | 2230 | 10876 |
| 686 | 20230613 | 093900 | 4435843870 | 2235 | 2245 | 2245 | 2235 | 15296 |
| 687 | 20230613 | 093800 | 4401634335 | 2235 | 2240 | 2245 | 2230 | 88808 |
| 688 | 20230613 | 093700 | 4203140830 | 2240 | 2245 | 2250 | 2235 | 39365 |
| 689 | 20230613 | 093600 | 4114894415 | 2250 | 2250 | 2250 | 2245 | 12885 |
| 690 | 20230613 | 093500 | 4085963635 | 2245 | 2245 | 2250 | 2245 | 9650 |
| 691 | 20230613 | 093400 | 4064295205 | 2250 | 2265 | 2265 | 2250 | 14247 |
| 692 | 20230613 | 093300 | 4032177890 | 2265 | 2265 | 2265 | 2255 | 4446 |
| 693 | 20230613 | 093200 | 4022121625 | 2265 | 2260 | 2265 | 2255 | 10141 |
| 694 | 20230613 | 093100 | 3999217115 | 2260 | 2255 | 2260 | 2250 | 5140 |
| 695 | 20230613 | 093000 | 3987623330 | 2260 | 2260 | 2260 | 2250 | 6347 |
| 696 | 20230613 | 092900 | 3973332680 | 2260 | 2255 | 2260 | 2245 | 13270 |
| 697 | 20230613 | 092800 | 3943449955 | 2255 | 2255 | 2255 | 2245 | 25325 |
| 698 | 20230613 | 092700 | 3886469275 | 2255 | 2250 | 2260 | 2250 | 6449 |
| 699 | 20230613 | 092600 | 3871949555 | 2260 | 2260 | 2260 | 2250 | 25777 |
| 700 | 20230613 | 092500 | 3813831965 | 2260 | 2255 | 2260 | 2250 | 13423 |
| 701 | 20230613 | 092400 | 3783564045 | 2250 | 2255 | 2260 | 2250 | 13278 |
| 702 | 20230613 | 092300 | 3753622500 | 2255 | 2260 | 2265 | 2240 | 20089 |
| 703 | 20230613 | 092200 | 3708490445 | 2250 | 2265 | 2275 | 2250 | 104379 |
| 704 | 20230613 | 092100 | 3472602855 | 2270 | 2255 | 2270 | 2255 | 48525 |
| 705 | 20230613 | 092000 | 3362761350 | 2250 | 2245 | 2255 | 2240 | 39518 |
| 706 | 20230613 | 091900 | 3273875355 | 2245 | 2235 | 2245 | 2230 | 22388 |
| 707 | 20230613 | 091800 | 3223814275 | 2235 | 2240 | 2240 | 2230 | 39824 |
| 708 | 20230613 | 091700 | 3134799375 | 2235 | 2240 | 2240 | 2230 | 27629 |
| 709 | 20230613 | 091600 | 3073081000 | 2240 | 2235 | 2245 | 2230 | 42131 |
| 710 | 20230613 | 091500 | 2978872755 | 2240 | 2235 | 2240 | 2230 | 28526 |
| 711 | 20230613 | 091400 | 2915050650 | 2235 | 2245 | 2250 | 2230 | 65599 |
| 712 | 20230613 | 091300 | 2767967250 | 2245 | 2240 | 2250 | 2240 | 9551 |
| 713 | 20230613 | 091200 | 2746522770 | 2240 | 2240 | 2250 | 2235 | 39156 |
| 714 | 20230613 | 091100 | 2658660980 | 2245 | 2250 | 2255 | 2235 | 27364 |
| 715 | 20230613 | 091000 | 2597312970 | 2240 | 2250 | 2255 | 2240 | 38745 |
| 716 | 20230613 | 090900 | 2510228455 | 2250 | 2250 | 2260 | 2245 | 31278 |
| 717 | 20230613 | 090800 | 2439743600 | 2255 | 2255 | 2255 | 2240 | 66835 |
| 718 | 20230613 | 090700 | 2289511890 | 2255 | 2255 | 2265 | 2250 | 108236 |
| 719 | 20230613 | 090600 | 2045248240 | 2255 | 2245 | 2255 | 2230 | 81670 |
| 720 | 20230613 | 090500 | 1862054270 | 2240 | 2215 | 2245 | 2215 | 109919 |
| 721 | 20230613 | 090400 | 1616578170 | 2215 | 2205 | 2215 | 2200 | 55485 |
| 722 | 20230613 | 090300 | 1494053195 | 2205 | 2190 | 2215 | 2185 | 108076 |
| 723 | 20230613 | 090200 | 1256251475 | 2185 | 2220 | 2220 | 2185 | 157709 |
| 724 | 20230613 | 090100 | 909224570 | 2215 | 2215 | 2225 | 2205 | 104334 |
| 725 | 20230613 | 090000 | 678217885 | 2210 | 2215 | 2220 | 2200 | 305725 |