29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 3 | 20230713 | 185900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230713 | 185800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230713 | 185700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230713 | 185600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230713 | 185500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230713 | 185400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230713 | 185300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230713 | 185200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230713 | 185100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230713 | 185000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230713 | 184900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230713 | 184800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230713 | 184700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230713 | 184600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230713 | 184500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230713 | 184400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230713 | 184300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230713 | 184200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230713 | 184100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230713 | 184000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230713 | 183900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230713 | 183800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230713 | 183700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230713 | 183600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230713 | 183500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230713 | 183400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230713 | 183300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230713 | 183200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230713 | 183100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230713 | 183000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 33 | 20230713 | 182900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230713 | 182800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230713 | 182700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230713 | 182600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230713 | 182500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230713 | 182400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230713 | 182300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230713 | 182200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230713 | 182100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230713 | 182000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230713 | 181900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230713 | 181800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230713 | 181700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230713 | 181600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230713 | 181500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230713 | 181400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230713 | 181300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230713 | 181200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230713 | 181100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230713 | 181000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230713 | 180900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230713 | 180800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230713 | 180700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230713 | 180600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230713 | 180500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230713 | 180400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230713 | 180300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230713 | 180200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230713 | 180100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230713 | 180000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 63 | 20230713 | 175900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230713 | 175800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230713 | 175700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230713 | 175600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230713 | 175500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230713 | 175400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230713 | 175300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230713 | 175200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230713 | 175100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230713 | 175000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230713 | 174900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230713 | 174800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230713 | 174700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230713 | 174600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230713 | 174500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230713 | 174400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230713 | 174300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230713 | 174200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230713 | 174100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230713 | 174000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230713 | 173900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230713 | 173800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230713 | 173700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230713 | 173600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230713 | 173500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230713 | 173400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230713 | 173300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230713 | 173200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230713 | 173100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230713 | 173000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 93 | 20230713 | 172900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230713 | 172800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230713 | 172700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230713 | 172600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230713 | 172500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230713 | 172400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230713 | 172300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230713 | 172200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230713 | 172100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230713 | 172000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230713 | 171900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230713 | 171800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230713 | 171700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230713 | 171600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230713 | 171500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230713 | 171400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230713 | 171300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230713 | 171200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230713 | 171100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230713 | 171000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230713 | 170900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230713 | 170800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230713 | 170700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230713 | 170600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230713 | 170500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230713 | 170400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230713 | 170300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230713 | 170200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230713 | 170100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230713 | 170000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 123 | 20230713 | 165900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230713 | 165800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230713 | 165700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230713 | 165600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230713 | 165500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230713 | 165400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230713 | 165300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230713 | 165200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230713 | 165100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230713 | 165000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230713 | 164900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230713 | 164800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230713 | 164700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230713 | 164600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230713 | 164500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230713 | 164400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230713 | 164300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230713 | 164200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230713 | 164100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230713 | 164000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230713 | 163900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230713 | 163800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230713 | 163700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230713 | 163600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230713 | 163500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230713 | 163400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230713 | 163300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230713 | 163200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230713 | 163100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230713 | 163000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 153 | 20230713 | 162900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230713 | 162800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230713 | 162700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230713 | 162600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230713 | 162500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230713 | 162400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230713 | 162300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230713 | 162200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230713 | 162100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230713 | 162000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230713 | 161900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230713 | 161800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230713 | 161700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230713 | 161600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230713 | 161500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230713 | 161400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230713 | 161300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230713 | 161200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230713 | 161100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230713 | 161000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230713 | 160900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230713 | 160800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230713 | 160700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230713 | 160600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230713 | 160500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230713 | 160400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230713 | 160300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230713 | 160200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230713 | 160100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230713 | 160000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 5772 |
| 183 | 20230713 | 155900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230713 | 155800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230713 | 155700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230713 | 155600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230713 | 155500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230713 | 155400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230713 | 155300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230713 | 155200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230713 | 155100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230713 | 155000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230713 | 154900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230713 | 154800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230713 | 154700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230713 | 154600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230713 | 154500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230713 | 154400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230713 | 154300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230713 | 154200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230713 | 154100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230713 | 154000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230713 | 153900 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230713 | 153800 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230713 | 153700 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230713 | 153600 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230713 | 153500 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230713 | 153400 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230713 | 153300 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230713 | 153200 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230713 | 153100 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230713 | 153000 | 1215717455 | 2060 | 2060 | 2060 | 2060 | 11544 |
| 213 | 20230713 | 152900 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230713 | 152800 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230713 | 152700 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230713 | 152600 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230713 | 152500 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230713 | 152400 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230713 | 152300 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230713 | 152200 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230713 | 152100 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230713 | 152000 | 1203827135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230713 | 151900 | 1203827135 | 2060 | 2060 | 2060 | 2055 | 990 |
| 224 | 20230713 | 151800 | 1201788000 | 2055 | 2060 | 2060 | 2055 | 1024 |
| 225 | 20230713 | 151700 | 1199678665 | 2060 | 2060 | 2060 | 2060 | 2571 |
| 226 | 20230713 | 151600 | 1194382405 | 2055 | 2055 | 2060 | 2055 | 3761 |
| 227 | 20230713 | 151500 | 1186653535 | 2055 | 2055 | 2060 | 2055 | 737 |
| 228 | 20230713 | 151400 | 1185138940 | 2055 | 2060 | 2060 | 2055 | 963 |
| 229 | 20230713 | 151300 | 1183159070 | 2060 | 2060 | 2060 | 2055 | 258 |
| 230 | 20230713 | 151200 | 1182628070 | 2060 | 2055 | 2060 | 2055 | 1497 |
| 231 | 20230713 | 151100 | 1179551730 | 2055 | 2060 | 2060 | 2055 | 116 |
| 232 | 20230713 | 151000 | 1179312830 | 2060 | 2060 | 2060 | 2060 | 541 |
| 233 | 20230713 | 150900 | 1178198370 | 2060 | 2065 | 2065 | 2055 | 630 |
| 234 | 20230713 | 150800 | 1176900600 | 2060 | 2055 | 2065 | 2055 | 4085 |
| 235 | 20230713 | 150700 | 1168505620 | 2055 | 2055 | 2065 | 2055 | 1570 |
| 236 | 20230713 | 150600 | 1165274110 | 2065 | 2060 | 2065 | 2055 | 2278 |
| 237 | 20230713 | 150500 | 1160592645 | 2055 | 2065 | 2065 | 2055 | 270 |
| 238 | 20230713 | 150400 | 1160037785 | 2060 | 2060 | 2060 | 2060 | 1588 |
| 239 | 20230713 | 150300 | 1156766505 | 2055 | 2055 | 2060 | 2055 | 526 |
| 240 | 20230713 | 150200 | 1155685570 | 2060 | 2060 | 2060 | 2060 | 3823 |
| 241 | 20230713 | 150100 | 1147810190 | 2060 | 2060 | 2065 | 2060 | 601 |
| 242 | 20230713 | 150000 | 1146572125 | 2060 | 2060 | 2060 | 2060 | 896 |
| 243 | 20230713 | 145900 | 1144726365 | 2065 | 2065 | 2065 | 2065 | 275 |
| 244 | 20230713 | 145800 | 1144158490 | 2065 | 2065 | 2065 | 2065 | 352 |
| 245 | 20230713 | 145700 | 1143431610 | 2060 | 2060 | 2060 | 2060 | 1100 |
| 246 | 20230713 | 145600 | 1141165610 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20230713 | 145500 | 1141165610 | 2065 | 2065 | 2065 | 2065 | 140 |
| 248 | 20230713 | 145400 | 1140876510 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20230713 | 145300 | 1140876510 | 2065 | 2065 | 2065 | 2065 | 200 |
| 250 | 20230713 | 145200 | 1140463510 | 2065 | 2065 | 2065 | 2065 | 0 |
| 251 | 20230713 | 145100 | 1140463510 | 2065 | 2060 | 2065 | 2060 | 106 |
| 252 | 20230713 | 145000 | 1140244965 | 2060 | 2060 | 2060 | 2060 | 1682 |
| 253 | 20230713 | 144900 | 1136780045 | 2055 | 2060 | 2060 | 2055 | 1531 |
| 254 | 20230713 | 144800 | 1133633780 | 2060 | 2060 | 2060 | 2060 | 169 |
| 255 | 20230713 | 144700 | 1133285640 | 2060 | 2060 | 2060 | 2060 | 471 |
| 256 | 20230713 | 144600 | 1132315380 | 2065 | 2065 | 2065 | 2065 | 470 |
| 257 | 20230713 | 144500 | 1131344830 | 2065 | 2060 | 2065 | 2060 | 198 |
| 258 | 20230713 | 144400 | 1130936450 | 2060 | 2060 | 2060 | 2060 | 4883 |
| 259 | 20230713 | 144300 | 1120877470 | 2060 | 2060 | 2060 | 2055 | 4725 |
| 260 | 20230713 | 144200 | 1111163280 | 2060 | 2060 | 2060 | 2055 | 976 |
| 261 | 20230713 | 144100 | 1109154505 | 2065 | 2065 | 2065 | 2055 | 7750 |
| 262 | 20230713 | 144000 | 1093214415 | 2065 | 2065 | 2065 | 2065 | 5 |
| 263 | 20230713 | 143900 | 1093204090 | 2060 | 2060 | 2065 | 2060 | 142 |
| 264 | 20230713 | 143800 | 1092911565 | 2065 | 2060 | 2065 | 2055 | 13080 |
| 265 | 20230713 | 143700 | 1065965655 | 2065 | 2065 | 2065 | 2065 | 230 |
| 266 | 20230713 | 143600 | 1065490705 | 2065 | 2065 | 2065 | 2065 | 202 |
| 267 | 20230713 | 143500 | 1065073575 | 2065 | 2065 | 2065 | 2065 | 746 |
| 268 | 20230713 | 143400 | 1063533085 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 269 | 20230713 | 143300 | 1061461015 | 2065 | 2065 | 2065 | 2065 | 5 |
| 270 | 20230713 | 143200 | 1061450690 | 2070 | 2065 | 2070 | 2065 | 7 |
| 271 | 20230713 | 143100 | 1061436205 | 2065 | 2065 | 2070 | 2060 | 1905 |
| 272 | 20230713 | 143000 | 1057501100 | 2070 | 2075 | 2075 | 2065 | 10712 |
| 273 | 20230713 | 142900 | 1035355165 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20230713 | 142800 | 1035355165 | 2075 | 2070 | 2075 | 2070 | 1410 |
| 275 | 20230713 | 142700 | 1032436380 | 2075 | 2070 | 2075 | 2070 | 1002 |
| 276 | 20230713 | 142600 | 1030362230 | 2070 | 2070 | 2070 | 2070 | 1642 |
| 277 | 20230713 | 142500 | 1026963290 | 2070 | 2070 | 2075 | 2070 | 2052 |
| 278 | 20230713 | 142400 | 1022715645 | 2070 | 2070 | 2075 | 2070 | 1119 |
| 279 | 20230713 | 142300 | 1020399215 | 2075 | 2070 | 2075 | 2070 | 2380 |
| 280 | 20230713 | 142200 | 1015472510 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20230713 | 142100 | 1015472510 | 2075 | 2075 | 2075 | 2075 | 360 |
| 282 | 20230713 | 142000 | 1014725510 | 2075 | 2075 | 2075 | 2075 | 100 |
| 283 | 20230713 | 141900 | 1014518010 | 2070 | 2070 | 2070 | 2070 | 215 |
| 284 | 20230713 | 141800 | 1014072960 | 2075 | 2075 | 2075 | 2075 | 30 |
| 285 | 20230713 | 141700 | 1014010710 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20230713 | 141600 | 1014010710 | 2075 | 2075 | 2075 | 2075 | 52 |
| 287 | 20230713 | 141500 | 1013902810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 288 | 20230713 | 141400 | 1013902810 | 2075 | 2075 | 2075 | 2075 | 100 |
| 289 | 20230713 | 141300 | 1013695310 | 2070 | 2075 | 2075 | 2070 | 2 |
| 290 | 20230713 | 141200 | 1013691165 | 2070 | 2075 | 2075 | 2070 | 20 |
| 291 | 20230713 | 141100 | 1013649760 | 2070 | 2075 | 2075 | 2070 | 1001 |
| 292 | 20230713 | 141000 | 1011577685 | 2070 | 2070 | 2070 | 2070 | 2 |
| 293 | 20230713 | 140900 | 1011573545 | 2075 | 2075 | 2075 | 2075 | 1 |
| 294 | 20230713 | 140800 | 1011571470 | 2070 | 2070 | 2070 | 2070 | 5500 |
| 295 | 20230713 | 140700 | 1000186470 | 2070 | 2070 | 2070 | 2070 | 500 |
| 296 | 20230713 | 140600 | 999151470 | 2065 | 2065 | 2065 | 2065 | 82 |
| 297 | 20230713 | 140500 | 998982140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 298 | 20230713 | 140400 | 998982140 | 2075 | 2075 | 2075 | 2075 | 120 |
| 299 | 20230713 | 140300 | 998733140 | 2075 | 2065 | 2075 | 2065 | 921 |
| 300 | 20230713 | 140200 | 996831255 | 2065 | 2070 | 2070 | 2065 | 353 |
| 301 | 20230713 | 140100 | 996101845 | 2070 | 2075 | 2075 | 2070 | 216 |
| 302 | 20230713 | 140000 | 995654645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 303 | 20230713 | 135900 | 995654645 | 2075 | 2075 | 2075 | 2075 | 2 |
| 304 | 20230713 | 135800 | 995650495 | 2075 | 2075 | 2075 | 2075 | 6 |
| 305 | 20230713 | 135700 | 995638045 | 2075 | 2075 | 2075 | 2075 | 0 |
| 306 | 20230713 | 135600 | 995638045 | 2075 | 2075 | 2075 | 2075 | 0 |
| 307 | 20230713 | 135500 | 995638045 | 2075 | 2075 | 2075 | 2075 | 803 |
| 308 | 20230713 | 135400 | 993971820 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20230713 | 135300 | 993971820 | 2060 | 2070 | 2075 | 2060 | 10314 |
| 310 | 20230713 | 135200 | 972674850 | 2075 | 2075 | 2075 | 2075 | 49 |
| 311 | 20230713 | 135100 | 972573175 | 2075 | 2075 | 2075 | 2075 | 38 |
| 312 | 20230713 | 135000 | 972494325 | 2075 | 2080 | 2080 | 2075 | 800 |
| 313 | 20230713 | 134900 | 970831825 | 2080 | 2070 | 2080 | 2070 | 529 |
| 314 | 20230713 | 134800 | 969736755 | 2080 | 2075 | 2080 | 2070 | 3101 |
| 315 | 20230713 | 134700 | 963317560 | 2080 | 2075 | 2080 | 2075 | 1207 |
| 316 | 20230713 | 134600 | 960813030 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 317 | 20230713 | 134500 | 956663030 | 2075 | 2075 | 2075 | 2075 | 3 |
| 318 | 20230713 | 134400 | 956656805 | 2080 | 2080 | 2080 | 2080 | 1 |
| 319 | 20230713 | 134300 | 956654725 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20230713 | 134200 | 956654725 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230713 | 134100 | 956654725 | 2080 | 2080 | 2080 | 2080 | 6 |
| 322 | 20230713 | 134000 | 956642245 | 2075 | 2075 | 2075 | 2075 | 2806 |
| 323 | 20230713 | 133900 | 950819795 | 2080 | 2080 | 2080 | 2080 | 20 |
| 324 | 20230713 | 133800 | 950778195 | 2080 | 2080 | 2080 | 2080 | 14 |
| 325 | 20230713 | 133700 | 950749075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 326 | 20230713 | 133600 | 950749075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 327 | 20230713 | 133500 | 950749075 | 2075 | 2080 | 2080 | 2075 | 401 |
| 328 | 20230713 | 133400 | 949916995 | 2075 | 2075 | 2075 | 2075 | 9 |
| 329 | 20230713 | 133300 | 949898320 | 2075 | 2080 | 2080 | 2075 | 300 |
| 330 | 20230713 | 133200 | 949274435 | 2080 | 2080 | 2080 | 2080 | 11 |
| 331 | 20230713 | 133100 | 949251555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20230713 | 133000 | 949251555 | 2080 | 2075 | 2080 | 2075 | 1406 |
| 333 | 20230713 | 132900 | 946334050 | 2080 | 2075 | 2080 | 2075 | 221 |
| 334 | 20230713 | 132800 | 945875470 | 2075 | 2080 | 2080 | 2075 | 1684 |
| 335 | 20230713 | 132700 | 942381165 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 336 | 20230713 | 132600 | 940301165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20230713 | 132500 | 940301165 | 2080 | 2080 | 2080 | 2080 | 1 |
| 338 | 20230713 | 132400 | 940299085 | 2075 | 2075 | 2075 | 2075 | 3050 |
| 339 | 20230713 | 132300 | 933970335 | 2085 | 2080 | 2085 | 2075 | 732 |
| 340 | 20230713 | 132200 | 932449915 | 2085 | 2085 | 2085 | 2085 | 2 |
| 341 | 20230713 | 132100 | 932445745 | 2085 | 2085 | 2085 | 2085 | 31 |
| 342 | 20230713 | 132000 | 932381110 | 2080 | 2080 | 2080 | 2080 | 1621 |
| 343 | 20230713 | 131900 | 929009430 | 2070 | 2075 | 2080 | 2070 | 2290 |
| 344 | 20230713 | 131800 | 924266110 | 2080 | 2075 | 2080 | 2075 | 502 |
| 345 | 20230713 | 131700 | 923224450 | 2080 | 2080 | 2080 | 2080 | 1 |
| 346 | 20230713 | 131600 | 923222370 | 2075 | 2075 | 2075 | 2075 | 0 |
| 347 | 20230713 | 131500 | 923222370 | 2075 | 2080 | 2080 | 2075 | 1009 |
| 348 | 20230713 | 131400 | 921128650 | 2085 | 2080 | 2085 | 2080 | 12 |
| 349 | 20230713 | 131300 | 921103680 | 2080 | 2080 | 2080 | 2080 | 502 |
| 350 | 20230713 | 131200 | 920059520 | 2075 | 2080 | 2080 | 2075 | 1038 |
| 351 | 20230713 | 131100 | 917904525 | 2085 | 2085 | 2085 | 2085 | 0 |
| 352 | 20230713 | 131000 | 917904525 | 2085 | 2085 | 2085 | 2085 | 1 |
| 353 | 20230713 | 130900 | 917902440 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20230713 | 130800 | 917902440 | 2080 | 2085 | 2085 | 2080 | 1887 |
| 355 | 20230713 | 130700 | 913974980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 356 | 20230713 | 130600 | 913974980 | 2085 | 2085 | 2085 | 2085 | 54 |
| 357 | 20230713 | 130500 | 913862390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 358 | 20230713 | 130400 | 913862390 | 2085 | 2080 | 2090 | 2080 | 352 |
| 359 | 20230713 | 130300 | 913130215 | 2090 | 2085 | 2090 | 2085 | 68 |
| 360 | 20230713 | 130200 | 912988170 | 2090 | 2090 | 2090 | 2090 | 14 |
| 361 | 20230713 | 130100 | 912958910 | 2090 | 2085 | 2090 | 2085 | 4379 |
| 362 | 20230713 | 130000 | 903828690 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20230713 | 125900 | 903828690 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 364 | 20230713 | 125800 | 901743690 | 2085 | 2080 | 2085 | 2080 | 80 |
| 365 | 20230713 | 125700 | 901577285 | 2085 | 2085 | 2085 | 2085 | 1 |
| 366 | 20230713 | 125600 | 901575200 | 2080 | 2080 | 2080 | 2080 | 0 |
| 367 | 20230713 | 125500 | 901575200 | 2080 | 2080 | 2080 | 2080 | 551 |
| 368 | 20230713 | 125400 | 900429120 | 2075 | 2075 | 2075 | 2075 | 50 |
| 369 | 20230713 | 125300 | 900325370 | 2080 | 2080 | 2080 | 2080 | 1 |
| 370 | 20230713 | 125200 | 900323290 | 2080 | 2085 | 2085 | 2080 | 322 |
| 371 | 20230713 | 125100 | 899653520 | 2085 | 2080 | 2085 | 2080 | 332 |
| 372 | 20230713 | 125000 | 898962950 | 2080 | 2085 | 2085 | 2080 | 310 |
| 373 | 20230713 | 124900 | 898316650 | 2085 | 2085 | 2085 | 2085 | 20 |
| 374 | 20230713 | 124800 | 898274950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 375 | 20230713 | 124700 | 898274950 | 2085 | 2080 | 2085 | 2080 | 543 |
| 376 | 20230713 | 124600 | 897143010 | 2080 | 2080 | 2080 | 2080 | 1818 |
| 377 | 20230713 | 124500 | 893361570 | 2080 | 2075 | 2080 | 2075 | 106 |
| 378 | 20230713 | 124400 | 893141590 | 2075 | 2080 | 2080 | 2075 | 600 |
| 379 | 20230713 | 124300 | 891895590 | 2080 | 2080 | 2080 | 2080 | 10 |
| 380 | 20230713 | 124200 | 891874790 | 2080 | 2080 | 2080 | 2080 | 1 |
| 381 | 20230713 | 124100 | 891872710 | 2080 | 2080 | 2080 | 2080 | 30 |
| 382 | 20230713 | 124000 | 891810310 | 2080 | 2080 | 2080 | 2080 | 5 |
| 383 | 20230713 | 123900 | 891799910 | 2080 | 2080 | 2080 | 2080 | 5 |
| 384 | 20230713 | 123800 | 891789510 | 2080 | 2080 | 2080 | 2080 | 46 |
| 385 | 20230713 | 123700 | 891693830 | 2080 | 2080 | 2080 | 2080 | 1077 |
| 386 | 20230713 | 123600 | 889453670 | 2080 | 2080 | 2080 | 2080 | 0 |
| 387 | 20230713 | 123500 | 889453670 | 2080 | 2075 | 2080 | 2075 | 575 |
| 388 | 20230713 | 123400 | 888260490 | 2080 | 2080 | 2080 | 2080 | 50 |
| 389 | 20230713 | 123300 | 888156490 | 2075 | 2075 | 2075 | 2075 | 31 |
| 390 | 20230713 | 123200 | 888092165 | 2080 | 2080 | 2080 | 2080 | 501 |
| 391 | 20230713 | 123100 | 887050085 | 2075 | 2075 | 2075 | 2075 | 84 |
| 392 | 20230713 | 123000 | 886875785 | 2075 | 2085 | 2085 | 2075 | 906 |
| 393 | 20230713 | 122900 | 884991360 | 2080 | 2080 | 2080 | 2080 | 614 |
| 394 | 20230713 | 122800 | 883714240 | 2085 | 2080 | 2085 | 2080 | 101 |
| 395 | 20230713 | 122700 | 883504155 | 2080 | 2080 | 2080 | 2080 | 199 |
| 396 | 20230713 | 122600 | 883090235 | 2080 | 2080 | 2080 | 2080 | 100 |
| 397 | 20230713 | 122500 | 882882235 | 2080 | 2080 | 2080 | 2080 | 1167 |
| 398 | 20230713 | 122400 | 880454875 | 2080 | 2080 | 2080 | 2080 | 53 |
| 399 | 20230713 | 122300 | 880344635 | 2080 | 2075 | 2080 | 2070 | 1702 |
| 400 | 20230713 | 122200 | 876818265 | 2080 | 2075 | 2080 | 2070 | 5068 |
| 401 | 20230713 | 122100 | 866302655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 402 | 20230713 | 122000 | 866302655 | 2075 | 2075 | 2075 | 2075 | 150 |
| 403 | 20230713 | 121900 | 865991405 | 2075 | 2075 | 2075 | 2075 | 368 |
| 404 | 20230713 | 121800 | 865227805 | 2075 | 2080 | 2080 | 2075 | 2145 |
| 405 | 20230713 | 121700 | 860776280 | 2080 | 2075 | 2080 | 2075 | 1051 |
| 406 | 20230713 | 121600 | 858595205 | 2080 | 2075 | 2080 | 2075 | 2051 |
| 407 | 20230713 | 121500 | 854339375 | 2075 | 2075 | 2075 | 2075 | 5 |
| 408 | 20230713 | 121400 | 854329000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20230713 | 121300 | 854329000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 410 | 20230713 | 121200 | 854329000 | 2080 | 2080 | 2080 | 2080 | 10 |
| 411 | 20230713 | 121100 | 854308200 | 2080 | 2085 | 2085 | 2080 | 9 |
| 412 | 20230713 | 121000 | 854289460 | 2080 | 2080 | 2080 | 2070 | 3044 |
| 413 | 20230713 | 120900 | 847983080 | 2080 | 2085 | 2085 | 2080 | 1677 |
| 414 | 20230713 | 120800 | 844490120 | 2080 | 2085 | 2085 | 2080 | 1763 |
| 415 | 20230713 | 120700 | 840823075 | 2080 | 2080 | 2080 | 2080 | 2049 |
| 416 | 20230713 | 120600 | 836561155 | 2075 | 2075 | 2075 | 2075 | 1047 |
| 417 | 20230713 | 120500 | 834388630 | 2075 | 2075 | 2075 | 2075 | 7 |
| 418 | 20230713 | 120400 | 834374105 | 2075 | 2075 | 2075 | 2075 | 1 |
| 419 | 20230713 | 120300 | 834372030 | 2070 | 2070 | 2075 | 2070 | 1054 |
| 420 | 20230713 | 120200 | 832190000 | 2075 | 2075 | 2075 | 2075 | 110 |
| 421 | 20230713 | 120100 | 831961750 | 2075 | 2075 | 2075 | 2075 | 12 |
| 422 | 20230713 | 120000 | 831936850 | 2075 | 2070 | 2075 | 2070 | 5462 |
| 423 | 20230713 | 115900 | 820630505 | 2070 | 2070 | 2070 | 2070 | 1 |
| 424 | 20230713 | 115800 | 820628435 | 2075 | 2075 | 2075 | 2070 | 1135 |
| 425 | 20230713 | 115700 | 818273830 | 2070 | 2070 | 2070 | 2070 | 94 |
| 426 | 20230713 | 115600 | 818079250 | 2075 | 2075 | 2075 | 2075 | 0 |
| 427 | 20230713 | 115500 | 818079250 | 2075 | 2070 | 2075 | 2070 | 2818 |
| 428 | 20230713 | 115400 | 812245985 | 2070 | 2075 | 2075 | 2070 | 561 |
| 429 | 20230713 | 115300 | 811082105 | 2075 | 2080 | 2080 | 2075 | 215 |
| 430 | 20230713 | 115200 | 810635415 | 2080 | 2075 | 2080 | 2075 | 507 |
| 431 | 20230713 | 115100 | 809583380 | 2080 | 2085 | 2085 | 2080 | 430 |
| 432 | 20230713 | 115000 | 808687330 | 2085 | 2070 | 2085 | 2070 | 1104 |
| 433 | 20230713 | 114900 | 806397010 | 2070 | 2080 | 2080 | 2070 | 34 |
| 434 | 20230713 | 114800 | 806326490 | 2080 | 2085 | 2085 | 2070 | 508 |
| 435 | 20230713 | 114700 | 805274890 | 2070 | 2085 | 2085 | 2070 | 12600 |
| 436 | 20230713 | 114600 | 779171620 | 2085 | 2085 | 2085 | 2085 | 0 |
| 437 | 20230713 | 114500 | 779171620 | 2085 | 2075 | 2085 | 2075 | 1421 |
| 438 | 20230713 | 114400 | 776223035 | 2075 | 2085 | 2085 | 2075 | 2335 |
| 439 | 20230713 | 114300 | 771368740 | 2085 | 2080 | 2085 | 2080 | 396 |
| 440 | 20230713 | 114200 | 770545055 | 2085 | 2085 | 2085 | 2085 | 0 |
| 441 | 20230713 | 114100 | 770545055 | 2085 | 2085 | 2085 | 2085 | 10 |
| 442 | 20230713 | 114000 | 770524205 | 2080 | 2080 | 2080 | 2080 | 41 |
| 443 | 20230713 | 113900 | 770438925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 444 | 20230713 | 113800 | 770438925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 445 | 20230713 | 113700 | 770438925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 446 | 20230713 | 113600 | 770438925 | 2080 | 2085 | 2085 | 2080 | 22 |
| 447 | 20230713 | 113500 | 770393160 | 2080 | 2080 | 2080 | 2080 | 14 |
| 448 | 20230713 | 113400 | 770364040 | 2085 | 2085 | 2085 | 2085 | 0 |
| 449 | 20230713 | 113300 | 770364040 | 2085 | 2080 | 2085 | 2080 | 133 |
| 450 | 20230713 | 113200 | 770087395 | 2085 | 2085 | 2085 | 2085 | 801 |
| 451 | 20230713 | 113100 | 768417310 | 2085 | 2085 | 2085 | 2085 | 1298 |
| 452 | 20230713 | 113000 | 765710980 | 2080 | 2080 | 2080 | 2080 | 5000 |
| 453 | 20230713 | 112900 | 755310980 | 2080 | 2080 | 2080 | 2080 | 202 |
| 454 | 20230713 | 112800 | 754890820 | 2080 | 2090 | 2090 | 2080 | 580 |
| 455 | 20230713 | 112700 | 753682145 | 2090 | 2090 | 2090 | 2090 | 29 |
| 456 | 20230713 | 112600 | 753621535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 457 | 20230713 | 112500 | 753621535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 458 | 20230713 | 112400 | 753621535 | 2090 | 2090 | 2090 | 2090 | 51 |
| 459 | 20230713 | 112300 | 753514945 | 2090 | 2085 | 2090 | 2080 | 151 |
| 460 | 20230713 | 112200 | 753200350 | 2080 | 2080 | 2085 | 2080 | 149 |
| 461 | 20230713 | 112100 | 752890425 | 2080 | 2085 | 2085 | 2080 | 4830 |
| 462 | 20230713 | 112000 | 742841525 | 2080 | 2080 | 2080 | 2080 | 2085 |
| 463 | 20230713 | 111900 | 738504725 | 2085 | 2085 | 2085 | 2085 | 14 |
| 464 | 20230713 | 111800 | 738475535 | 2085 | 2085 | 2085 | 2085 | 4100 |
| 465 | 20230713 | 111700 | 729927035 | 2085 | 2085 | 2085 | 2085 | 363 |
| 466 | 20230713 | 111600 | 729170180 | 2090 | 2090 | 2090 | 2090 | 0 |
| 467 | 20230713 | 111500 | 729170180 | 2090 | 2090 | 2090 | 2090 | 145 |
| 468 | 20230713 | 111400 | 728867130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 469 | 20230713 | 111300 | 728867130 | 2090 | 2085 | 2090 | 2085 | 40 |
| 470 | 20230713 | 111200 | 728783580 | 2090 | 2090 | 2090 | 2090 | 30 |
| 471 | 20230713 | 111100 | 728720880 | 2090 | 2090 | 2090 | 2090 | 435 |
| 472 | 20230713 | 111000 | 727811730 | 2090 | 2090 | 2090 | 2090 | 1134 |
| 473 | 20230713 | 110900 | 725441670 | 2090 | 2090 | 2095 | 2090 | 1700 |
| 474 | 20230713 | 110800 | 721886170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 475 | 20230713 | 110700 | 721886170 | 2090 | 2095 | 2095 | 2090 | 378 |
| 476 | 20230713 | 110600 | 721096050 | 2100 | 2100 | 2100 | 2100 | 35 |
| 477 | 20230713 | 110500 | 721022550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 478 | 20230713 | 110400 | 721022550 | 2095 | 2095 | 2095 | 2095 | 282 |
| 479 | 20230713 | 110300 | 720431760 | 2095 | 2095 | 2095 | 2095 | 1 |
| 480 | 20230713 | 110200 | 720429665 | 2095 | 2095 | 2095 | 2090 | 1101 |
| 481 | 20230713 | 110100 | 718123075 | 2095 | 2095 | 2095 | 2095 | 1 |
| 482 | 20230713 | 110000 | 718120980 | 2090 | 2090 | 2090 | 2090 | 0 |
| 483 | 20230713 | 105900 | 718120980 | 2090 | 2090 | 2090 | 2090 | 743 |
| 484 | 20230713 | 105800 | 716568110 | 2095 | 2100 | 2100 | 2095 | 229 |
| 485 | 20230713 | 105700 | 716088345 | 2100 | 2100 | 2100 | 2100 | 3 |
| 486 | 20230713 | 105600 | 716082045 | 2095 | 2090 | 2095 | 2090 | 247 |
| 487 | 20230713 | 105500 | 715565130 | 2090 | 2095 | 2095 | 2090 | 452 |
| 488 | 20230713 | 105400 | 714618825 | 2095 | 2095 | 2095 | 2095 | 1258 |
| 489 | 20230713 | 105300 | 711983315 | 2095 | 2095 | 2095 | 2095 | 10 |
| 490 | 20230713 | 105200 | 711962365 | 2090 | 2090 | 2090 | 2090 | 29 |
| 491 | 20230713 | 105100 | 711901755 | 2095 | 2090 | 2095 | 2090 | 1303 |
| 492 | 20230713 | 105000 | 709178480 | 2095 | 2095 | 2095 | 2095 | 200 |
| 493 | 20230713 | 104900 | 708759480 | 2100 | 2100 | 2100 | 2100 | 500 |
| 494 | 20230713 | 104800 | 707709480 | 2095 | 2100 | 2100 | 2095 | 721 |
| 495 | 20230713 | 104700 | 706197985 | 2100 | 2100 | 2100 | 2100 | 4 |
| 496 | 20230713 | 104600 | 706189585 | 2090 | 2095 | 2095 | 2090 | 200 |
| 497 | 20230713 | 104500 | 705771335 | 2100 | 2100 | 2100 | 2100 | 1 |
| 498 | 20230713 | 104400 | 705769235 | 2095 | 2090 | 2095 | 2090 | 109 |
| 499 | 20230713 | 104300 | 705541380 | 2090 | 2095 | 2095 | 2090 | 2687 |
| 500 | 20230713 | 104200 | 699921050 | 2095 | 2100 | 2100 | 2090 | 1441 |
| 501 | 20230713 | 104100 | 696905020 | 2100 | 2100 | 2100 | 2100 | 15 |
| 502 | 20230713 | 104000 | 696873520 | 2100 | 2095 | 2100 | 2095 | 165 |
| 503 | 20230713 | 103900 | 696527515 | 2095 | 2100 | 2100 | 2095 | 38 |
| 504 | 20230713 | 103800 | 696447815 | 2100 | 2095 | 2100 | 2095 | 911 |
| 505 | 20230713 | 103700 | 694539215 | 2100 | 2100 | 2100 | 2100 | 200 |
| 506 | 20230713 | 103600 | 694119215 | 2100 | 2100 | 2100 | 2100 | 201 |
| 507 | 20230713 | 103500 | 693697115 | 2095 | 2105 | 2105 | 2095 | 1010 |
| 508 | 20230713 | 103400 | 691576275 | 2105 | 2105 | 2105 | 2105 | 1100 |
| 509 | 20230713 | 103300 | 689260775 | 2105 | 2100 | 2105 | 2100 | 2570 |
| 510 | 20230713 | 103200 | 683860880 | 2100 | 2100 | 2100 | 2100 | 900 |
| 511 | 20230713 | 103100 | 681970880 | 2100 | 2100 | 2100 | 2100 | 510 |
| 512 | 20230713 | 103000 | 680899880 | 2100 | 2100 | 2100 | 2100 | 109 |
| 513 | 20230713 | 102900 | 680670980 | 2110 | 2100 | 2110 | 2100 | 2711 |
| 514 | 20230713 | 102800 | 674977825 | 2105 | 2105 | 2105 | 2105 | 180 |
| 515 | 20230713 | 102700 | 674598925 | 2110 | 2105 | 2110 | 2105 | 1078 |
| 516 | 20230713 | 102600 | 672329635 | 2105 | 2105 | 2105 | 2100 | 69 |
| 517 | 20230713 | 102500 | 672184530 | 2105 | 2105 | 2105 | 2105 | 1 |
| 518 | 20230713 | 102400 | 672182425 | 2100 | 2100 | 2110 | 2100 | 670 |
| 519 | 20230713 | 102300 | 670775410 | 2105 | 2100 | 2105 | 2095 | 4566 |
| 520 | 20230713 | 102200 | 661187345 | 2100 | 2095 | 2100 | 2095 | 1503 |
| 521 | 20230713 | 102100 | 658031055 | 2100 | 2095 | 2100 | 2095 | 3094 |
| 522 | 20230713 | 102000 | 651549120 | 2100 | 2105 | 2105 | 2095 | 1520 |
| 523 | 20230713 | 101900 | 648352025 | 2100 | 2115 | 2120 | 2095 | 37387 |
| 524 | 20230713 | 101800 | 569739255 | 2120 | 2110 | 2120 | 2105 | 2218 |
| 525 | 20230713 | 101700 | 565056310 | 2115 | 2115 | 2125 | 2100 | 27065 |
| 526 | 20230713 | 101600 | 507971975 | 2120 | 2110 | 2125 | 2105 | 14130 |
| 527 | 20230713 | 101500 | 478075250 | 2115 | 2120 | 2120 | 2105 | 9292 |
| 528 | 20230713 | 101400 | 458442755 | 2115 | 2095 | 2125 | 2095 | 19910 |
| 529 | 20230713 | 101300 | 416346460 | 2100 | 2100 | 2100 | 2100 | 290 |
| 530 | 20230713 | 101200 | 415737460 | 2100 | 2100 | 2105 | 2100 | 3 |
| 531 | 20230713 | 101100 | 415731155 | 2105 | 2100 | 2105 | 2100 | 1690 |
| 532 | 20230713 | 101000 | 412182025 | 2100 | 2095 | 2100 | 2095 | 2088 |
| 533 | 20230713 | 100900 | 407805395 | 2095 | 2090 | 2095 | 2090 | 201 |
| 534 | 20230713 | 100800 | 407385300 | 2095 | 2095 | 2095 | 2095 | 1016 |
| 535 | 20230713 | 100700 | 405256780 | 2095 | 2095 | 2095 | 2090 | 1531 |
| 536 | 20230713 | 100600 | 402055840 | 2095 | 2090 | 2095 | 2090 | 1609 |
| 537 | 20230713 | 100500 | 398685485 | 2090 | 2095 | 2095 | 2090 | 1765 |
| 538 | 20230713 | 100400 | 394992490 | 2090 | 2090 | 2090 | 2090 | 100 |
| 539 | 20230713 | 100300 | 394783490 | 2095 | 2095 | 2095 | 2095 | 1 |
| 540 | 20230713 | 100200 | 394781395 | 2090 | 2095 | 2095 | 2090 | 3626 |
| 541 | 20230713 | 100100 | 387202305 | 2095 | 2090 | 2095 | 2090 | 4054 |
| 542 | 20230713 | 100000 | 378726085 | 2095 | 2095 | 2095 | 2095 | 48 |
| 543 | 20230713 | 095900 | 378625525 | 2090 | 2090 | 2090 | 2090 | 20 |
| 544 | 20230713 | 095800 | 378583725 | 2090 | 2095 | 2095 | 2090 | 252 |
| 545 | 20230713 | 095700 | 378056510 | 2095 | 2095 | 2100 | 2095 | 949 |
| 546 | 20230713 | 095600 | 376068075 | 2095 | 2095 | 2095 | 2095 | 2579 |
| 547 | 20230713 | 095500 | 370665070 | 2095 | 2100 | 2100 | 2095 | 1700 |
| 548 | 20230713 | 095400 | 367102570 | 2100 | 2090 | 2100 | 2090 | 9862 |
| 549 | 20230713 | 095300 | 346471325 | 2090 | 2085 | 2090 | 2085 | 807 |
| 550 | 20230713 | 095200 | 344785665 | 2085 | 2085 | 2085 | 2080 | 63 |
| 551 | 20230713 | 095100 | 344654350 | 2090 | 2085 | 2090 | 2080 | 11529 |
| 552 | 20230713 | 095000 | 320621615 | 2090 | 2090 | 2090 | 2090 | 2005 |
| 553 | 20230713 | 094900 | 316431165 | 2090 | 2090 | 2090 | 2090 | 1 |
| 554 | 20230713 | 094800 | 316429075 | 2075 | 2090 | 2090 | 2075 | 74 |
| 555 | 20230713 | 094700 | 316275405 | 2080 | 2085 | 2090 | 2080 | 14760 |
| 556 | 20230713 | 094600 | 285544745 | 2090 | 2090 | 2090 | 2090 | 30 |
| 557 | 20230713 | 094500 | 285482045 | 2090 | 2090 | 2090 | 2090 | 468 |
| 558 | 20230713 | 094400 | 284503925 | 2090 | 2090 | 2090 | 2090 | 359 |
| 559 | 20230713 | 094300 | 283753615 | 2090 | 2090 | 2095 | 2090 | 1632 |
| 560 | 20230713 | 094200 | 280342705 | 2095 | 2095 | 2095 | 2095 | 263 |
| 561 | 20230713 | 094100 | 279791720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 562 | 20230713 | 094000 | 279791720 | 2090 | 2085 | 2090 | 2085 | 3884 |
| 563 | 20230713 | 093900 | 271684850 | 2085 | 2085 | 2085 | 2085 | 107 |
| 564 | 20230713 | 093800 | 271461755 | 2085 | 2085 | 2090 | 2085 | 2402 |
| 565 | 20230713 | 093700 | 266453580 | 2090 | 2090 | 2090 | 2090 | 844 |
| 566 | 20230713 | 093600 | 264689620 | 2090 | 2085 | 2090 | 2085 | 527 |
| 567 | 20230713 | 093500 | 263590800 | 2090 | 2090 | 2095 | 2090 | 1808 |
| 568 | 20230713 | 093400 | 259812045 | 2095 | 2090 | 2095 | 2085 | 1101 |
| 569 | 20230713 | 093300 | 257510905 | 2090 | 2090 | 2090 | 2090 | 531 |
| 570 | 20230713 | 093200 | 256401115 | 2090 | 2090 | 2090 | 2090 | 1399 |
| 571 | 20230713 | 093100 | 253477205 | 2090 | 2090 | 2095 | 2090 | 5256 |
| 572 | 20230713 | 093000 | 242492130 | 2085 | 2085 | 2085 | 2085 | 1200 |
| 573 | 20230713 | 092900 | 239990130 | 2085 | 2085 | 2085 | 2085 | 3602 |
| 574 | 20230713 | 092800 | 232479960 | 2080 | 2080 | 2085 | 2080 | 2313 |
| 575 | 20230713 | 092700 | 227668915 | 2080 | 2080 | 2080 | 2080 | 1091 |
| 576 | 20230713 | 092600 | 225399635 | 2080 | 2080 | 2080 | 2080 | 1663 |
| 577 | 20230713 | 092500 | 221940595 | 2080 | 2075 | 2080 | 2075 | 5809 |
| 578 | 20230713 | 092400 | 209881405 | 2075 | 2075 | 2075 | 2075 | 23 |
| 579 | 20230713 | 092300 | 209833680 | 2075 | 2080 | 2085 | 2075 | 1197 |
| 580 | 20230713 | 092200 | 207348230 | 2085 | 2085 | 2085 | 2080 | 337 |
| 581 | 20230713 | 092100 | 206646085 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 582 | 20230713 | 092000 | 204571085 | 2075 | 2080 | 2080 | 2075 | 1351 |
| 583 | 20230713 | 091900 | 201764935 | 2075 | 2075 | 2080 | 2075 | 1302 |
| 584 | 20230713 | 091800 | 199057785 | 2075 | 2080 | 2080 | 2075 | 1126 |
| 585 | 20230713 | 091700 | 196716335 | 2080 | 2075 | 2080 | 2075 | 5041 |
| 586 | 20230713 | 091600 | 186233350 | 2075 | 2070 | 2075 | 2070 | 203 |
| 587 | 20230713 | 091500 | 185812680 | 2070 | 2075 | 2075 | 2070 | 3587 |
| 588 | 20230713 | 091400 | 178385090 | 2070 | 2070 | 2075 | 2070 | 11501 |
| 589 | 20230713 | 091300 | 154575515 | 2075 | 2065 | 2075 | 2060 | 2150 |
| 590 | 20230713 | 091200 | 150123620 | 2060 | 2060 | 2060 | 2055 | 644 |
| 591 | 20230713 | 091100 | 148799260 | 2060 | 2055 | 2060 | 2055 | 1569 |
| 592 | 20230713 | 091000 | 145569870 | 2055 | 2055 | 2055 | 2055 | 2163 |
| 593 | 20230713 | 090900 | 141124905 | 2055 | 2055 | 2065 | 2050 | 13061 |
| 594 | 20230713 | 090800 | 114328270 | 2065 | 2060 | 2065 | 2050 | 9364 |
| 595 | 20230713 | 090700 | 95077135 | 2055 | 2050 | 2055 | 2050 | 6481 |
| 596 | 20230713 | 090600 | 81783650 | 2050 | 2050 | 2055 | 2050 | 3967 |
| 597 | 20230713 | 090500 | 73643715 | 2055 | 2055 | 2060 | 2055 | 3741 |
| 598 | 20230713 | 090400 | 65947910 | 2060 | 2075 | 2075 | 2060 | 14832 |
| 599 | 20230713 | 090300 | 35361145 | 2075 | 2075 | 2075 | 2075 | 448 |
| 600 | 20230713 | 090200 | 34431545 | 2080 | 2075 | 2080 | 2075 | 461 |
| 601 | 20230713 | 090100 | 33474965 | 2075 | 2075 | 2080 | 2075 | 10924 |
| 602 | 20230713 | 090000 | 10804860 | 2070 | 2065 | 2075 | 2060 | 5030 |