29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 3 | 20230725 | 185700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20230725 | 185600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20230725 | 185500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20230725 | 185400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20230725 | 185300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20230725 | 185200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20230725 | 185100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20230725 | 185000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20230725 | 184900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20230725 | 184800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20230725 | 184700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20230725 | 184600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20230725 | 184500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20230725 | 184400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20230725 | 184300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20230725 | 184200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20230725 | 184100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20230725 | 184000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20230725 | 183900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20230725 | 183800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20230725 | 183700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20230725 | 183600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20230725 | 183500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20230725 | 183400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20230725 | 183300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20230725 | 183200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20230725 | 183100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20230725 | 183000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20230725 | 182900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20230725 | 182800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 33 | 20230725 | 182700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20230725 | 182600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20230725 | 182500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20230725 | 182400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20230725 | 182300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20230725 | 182200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20230725 | 182100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20230725 | 182000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20230725 | 181900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20230725 | 181800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20230725 | 181700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20230725 | 181600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20230725 | 181500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20230725 | 181400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20230725 | 181300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20230725 | 181200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20230725 | 181100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20230725 | 181000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20230725 | 180900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20230725 | 180800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20230725 | 180700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20230725 | 180600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20230725 | 180500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20230725 | 180400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20230725 | 180300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20230725 | 180200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20230725 | 180100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20230725 | 180000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20230725 | 175900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20230725 | 175800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 63 | 20230725 | 175700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20230725 | 175600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20230725 | 175500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20230725 | 175400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20230725 | 175300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20230725 | 175200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20230725 | 175100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20230725 | 175000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20230725 | 174900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20230725 | 174800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20230725 | 174700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20230725 | 174600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20230725 | 174500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20230725 | 174400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20230725 | 174300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20230725 | 174200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20230725 | 174100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20230725 | 174000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20230725 | 173900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20230725 | 173800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20230725 | 173700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20230725 | 173600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20230725 | 173500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20230725 | 173400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20230725 | 173300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20230725 | 173200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20230725 | 173100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20230725 | 173000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20230725 | 172900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20230725 | 172800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 93 | 20230725 | 172700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20230725 | 172600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20230725 | 172500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20230725 | 172400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20230725 | 172300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20230725 | 172200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20230725 | 172100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20230725 | 172000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20230725 | 171900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20230725 | 171800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20230725 | 171700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20230725 | 171600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20230725 | 171500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20230725 | 171400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20230725 | 171300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20230725 | 171200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20230725 | 171100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20230725 | 171000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20230725 | 170900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20230725 | 170800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20230725 | 170700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20230725 | 170600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20230725 | 170500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20230725 | 170400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20230725 | 170300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20230725 | 170200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20230725 | 170100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20230725 | 170000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20230725 | 165900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20230725 | 165800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 123 | 20230725 | 165700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20230725 | 165600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20230725 | 165500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20230725 | 165400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20230725 | 165300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20230725 | 165200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20230725 | 165100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20230725 | 165000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20230725 | 164900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20230725 | 164800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20230725 | 164700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20230725 | 164600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20230725 | 164500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20230725 | 164400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20230725 | 164300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20230725 | 164200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20230725 | 164100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20230725 | 164000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20230725 | 163900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20230725 | 163800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20230725 | 163700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20230725 | 163600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20230725 | 163500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20230725 | 163400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20230725 | 163300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20230725 | 163200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20230725 | 163100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20230725 | 163000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20230725 | 162900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20230725 | 162800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 153 | 20230725 | 162700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20230725 | 162600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20230725 | 162500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20230725 | 162400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20230725 | 162300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20230725 | 162200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20230725 | 162100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20230725 | 162000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20230725 | 161900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20230725 | 161800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20230725 | 161700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20230725 | 161600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20230725 | 161500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20230725 | 161400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20230725 | 161300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20230725 | 161200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20230725 | 161100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20230725 | 161000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20230725 | 160900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20230725 | 160800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20230725 | 160700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20230725 | 160600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20230725 | 160500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20230725 | 160400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20230725 | 160300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20230725 | 160200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20230725 | 160100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20230725 | 160000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20230725 | 155900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20230725 | 155800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 183 | 20230725 | 155700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20230725 | 155600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20230725 | 155500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20230725 | 155400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20230725 | 155300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20230725 | 155200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20230725 | 155100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20230725 | 155000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20230725 | 154900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20230725 | 154800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20230725 | 154700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20230725 | 154600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20230725 | 154500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20230725 | 154400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20230725 | 154300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20230725 | 154200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 199 | 20230725 | 154100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20230725 | 154000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20230725 | 153900 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20230725 | 153800 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20230725 | 153700 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20230725 | 153600 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20230725 | 153500 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20230725 | 153400 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20230725 | 153300 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20230725 | 153200 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20230725 | 153100 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20230725 | 153000 | 1144789769 | 1781 | 1781 | 1781 | 1781 | 6000 |
| 211 | 20230725 | 152900 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 212 | 20230725 | 152800 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 213 | 20230725 | 152700 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 214 | 20230725 | 152600 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 215 | 20230725 | 152500 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 216 | 20230725 | 152400 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 217 | 20230725 | 152300 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 218 | 20230725 | 152200 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 219 | 20230725 | 152100 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 220 | 20230725 | 152000 | 1134103769 | 1780 | 1780 | 1780 | 1780 | 0 |
| 221 | 20230725 | 151900 | 1134103769 | 1780 | 1779 | 1780 | 1779 | 167 |
| 222 | 20230725 | 151800 | 1133806625 | 1779 | 1777 | 1780 | 1776 | 5437 |
| 223 | 20230725 | 151700 | 1124148401 | 1779 | 1777 | 1779 | 1777 | 2535 |
| 224 | 20230725 | 151600 | 1119643702 | 1779 | 1780 | 1780 | 1778 | 1090 |
| 225 | 20230725 | 151500 | 1117703584 | 1780 | 1778 | 1780 | 1777 | 2606 |
| 226 | 20230725 | 151400 | 1113070243 | 1780 | 1779 | 1780 | 1779 | 2 |
| 227 | 20230725 | 151300 | 1113066684 | 1778 | 1779 | 1779 | 1778 | 1299 |
| 228 | 20230725 | 151200 | 1110756201 | 1779 | 1779 | 1779 | 1779 | 739 |
| 229 | 20230725 | 151100 | 1109441520 | 1779 | 1780 | 1781 | 1779 | 5216 |
| 230 | 20230725 | 151000 | 1100159402 | 1781 | 1781 | 1781 | 1781 | 431 |
| 231 | 20230725 | 150900 | 1099391791 | 1780 | 1780 | 1780 | 1780 | 1471 |
| 232 | 20230725 | 150800 | 1096773411 | 1780 | 1781 | 1781 | 1780 | 1674 |
| 233 | 20230725 | 150700 | 1093793689 | 1780 | 1780 | 1780 | 1780 | 0 |
| 234 | 20230725 | 150600 | 1093793689 | 1780 | 1781 | 1781 | 1780 | 4229 |
| 235 | 20230725 | 150500 | 1086265840 | 1781 | 1782 | 1782 | 1781 | 101 |
| 236 | 20230725 | 150400 | 1086085958 | 1783 | 1780 | 1783 | 1780 | 3606 |
| 237 | 20230725 | 150300 | 1079659362 | 1780 | 1780 | 1780 | 1780 | 1893 |
| 238 | 20230725 | 150200 | 1076289822 | 1780 | 1780 | 1780 | 1780 | 5000 |
| 239 | 20230725 | 150100 | 1067389822 | 1779 | 1780 | 1780 | 1779 | 3841 |
| 240 | 20230725 | 150000 | 1060556578 | 1779 | 1785 | 1785 | 1779 | 9066 |
| 241 | 20230725 | 145900 | 1044404799 | 1784 | 1784 | 1786 | 1784 | 3255 |
| 242 | 20230725 | 145800 | 1038597792 | 1783 | 1781 | 1783 | 1781 | 2419 |
| 243 | 20230725 | 145700 | 1034287369 | 1781 | 1781 | 1781 | 1781 | 1073 |
| 244 | 20230725 | 145600 | 1032376356 | 1779 | 1779 | 1779 | 1779 | 235 |
| 245 | 20230725 | 145500 | 1031958291 | 1779 | 1783 | 1783 | 1778 | 11648 |
| 246 | 20230725 | 145400 | 1011230813 | 1783 | 1783 | 1783 | 1782 | 3349 |
| 247 | 20230725 | 145300 | 1005259746 | 1783 | 1784 | 1784 | 1783 | 11 |
| 248 | 20230725 | 145200 | 1005240132 | 1783 | 1783 | 1783 | 1783 | 30 |
| 249 | 20230725 | 145100 | 1005186642 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20230725 | 145000 | 1005186642 | 1782 | 1781 | 1782 | 1781 | 241 |
| 251 | 20230725 | 144900 | 1004757380 | 1783 | 1783 | 1783 | 1782 | 4574 |
| 252 | 20230725 | 144800 | 996601966 | 1782 | 1782 | 1783 | 1782 | 1507 |
| 253 | 20230725 | 144700 | 993916491 | 1783 | 1782 | 1783 | 1782 | 209 |
| 254 | 20230725 | 144600 | 993543957 | 1782 | 1783 | 1783 | 1782 | 655 |
| 255 | 20230725 | 144500 | 992376745 | 1783 | 1785 | 1785 | 1782 | 365 |
| 256 | 20230725 | 144400 | 991726153 | 1787 | 1787 | 1787 | 1787 | 11 |
| 257 | 20230725 | 144300 | 991706496 | 1785 | 1785 | 1785 | 1785 | 2 |
| 258 | 20230725 | 144200 | 991702926 | 1786 | 1786 | 1786 | 1786 | 0 |
| 259 | 20230725 | 144100 | 991702926 | 1786 | 1784 | 1786 | 1784 | 1279 |
| 260 | 20230725 | 144000 | 989419788 | 1784 | 1784 | 1784 | 1784 | 0 |
| 261 | 20230725 | 143900 | 989419788 | 1784 | 1784 | 1784 | 1780 | 1363 |
| 262 | 20230725 | 143800 | 986992786 | 1784 | 1784 | 1784 | 1783 | 4 |
| 263 | 20230725 | 143700 | 986985651 | 1784 | 1784 | 1784 | 1784 | 11 |
| 264 | 20230725 | 143600 | 986966027 | 1784 | 1783 | 1784 | 1783 | 126 |
| 265 | 20230725 | 143500 | 986741309 | 1783 | 1782 | 1788 | 1782 | 701 |
| 266 | 20230725 | 143400 | 985491521 | 1780 | 1787 | 1787 | 1780 | 6944 |
| 267 | 20230725 | 143300 | 973128870 | 1788 | 1783 | 1788 | 1781 | 783 |
| 268 | 20230725 | 143200 | 971733731 | 1781 | 1783 | 1788 | 1781 | 2032 |
| 269 | 20230725 | 143100 | 968112334 | 1783 | 1786 | 1786 | 1783 | 4500 |
| 270 | 20230725 | 143000 | 960075806 | 1789 | 1787 | 1789 | 1786 | 1334 |
| 271 | 20230725 | 142900 | 957691015 | 1787 | 1788 | 1788 | 1787 | 102 |
| 272 | 20230725 | 142800 | 957508643 | 1787 | 1788 | 1788 | 1787 | 17 |
| 273 | 20230725 | 142700 | 957478261 | 1788 | 1787 | 1788 | 1787 | 12 |
| 274 | 20230725 | 142600 | 957456816 | 1788 | 1787 | 1788 | 1787 | 57 |
| 275 | 20230725 | 142500 | 957354956 | 1787 | 1787 | 1787 | 1787 | 0 |
| 276 | 20230725 | 142400 | 957354956 | 1787 | 1788 | 1788 | 1787 | 39 |
| 277 | 20230725 | 142300 | 957285262 | 1788 | 1788 | 1788 | 1788 | 500 |
| 278 | 20230725 | 142200 | 956391262 | 1788 | 1787 | 1788 | 1785 | 601 |
| 279 | 20230725 | 142100 | 955317388 | 1788 | 1788 | 1788 | 1788 | 625 |
| 280 | 20230725 | 142000 | 954199888 | 1788 | 1788 | 1788 | 1788 | 410 |
| 281 | 20230725 | 141900 | 953466808 | 1788 | 1791 | 1791 | 1788 | 635 |
| 282 | 20230725 | 141800 | 952329947 | 1791 | 1791 | 1791 | 1791 | 1 |
| 283 | 20230725 | 141700 | 952328156 | 1791 | 1790 | 1791 | 1790 | 129 |
| 284 | 20230725 | 141600 | 952097245 | 1790 | 1790 | 1790 | 1790 | 13 |
| 285 | 20230725 | 141500 | 952073975 | 1790 | 1787 | 1790 | 1787 | 2199 |
| 286 | 20230725 | 141400 | 948144218 | 1786 | 1785 | 1786 | 1785 | 525 |
| 287 | 20230725 | 141300 | 947206569 | 1783 | 1783 | 1783 | 1783 | 0 |
| 288 | 20230725 | 141200 | 947206569 | 1783 | 1783 | 1783 | 1783 | 339 |
| 289 | 20230725 | 141100 | 946602132 | 1780 | 1780 | 1780 | 1780 | 0 |
| 290 | 20230725 | 141000 | 946602132 | 1780 | 1782 | 1782 | 1780 | 3001 |
| 291 | 20230725 | 140900 | 941257185 | 1783 | 1783 | 1783 | 1783 | 1214 |
| 292 | 20230725 | 140800 | 939092623 | 1783 | 1783 | 1783 | 1783 | 6 |
| 293 | 20230725 | 140700 | 939081925 | 1782 | 1784 | 1784 | 1782 | 1636 |
| 294 | 20230725 | 140600 | 936166211 | 1783 | 1783 | 1785 | 1783 | 898 |
| 295 | 20230725 | 140500 | 934564572 | 1782 | 1782 | 1782 | 1782 | 155 |
| 296 | 20230725 | 140400 | 934288362 | 1782 | 1785 | 1785 | 1782 | 2500 |
| 297 | 20230725 | 140300 | 929831526 | 1786 | 1786 | 1786 | 1786 | 92 |
| 298 | 20230725 | 140200 | 929667214 | 1786 | 1786 | 1786 | 1786 | 432 |
| 299 | 20230725 | 140100 | 928895662 | 1786 | 1786 | 1786 | 1786 | 4 |
| 300 | 20230725 | 140000 | 928888518 | 1787 | 1787 | 1787 | 1787 | 6 |
| 301 | 20230725 | 135900 | 928877796 | 1787 | 1786 | 1787 | 1786 | 102 |
| 302 | 20230725 | 135800 | 928695623 | 1785 | 1785 | 1785 | 1785 | 23 |
| 303 | 20230725 | 135700 | 928654568 | 1785 | 1785 | 1785 | 1785 | 50 |
| 304 | 20230725 | 135600 | 928565318 | 1785 | 1784 | 1785 | 1782 | 1015 |
| 305 | 20230725 | 135500 | 926756373 | 1782 | 1784 | 1784 | 1782 | 1000 |
| 306 | 20230725 | 135400 | 924974137 | 1782 | 1783 | 1783 | 1782 | 419 |
| 307 | 20230725 | 135300 | 924227079 | 1783 | 1783 | 1783 | 1783 | 3 |
| 308 | 20230725 | 135200 | 924221730 | 1783 | 1783 | 1783 | 1783 | 1383 |
| 309 | 20230725 | 135100 | 921755841 | 1785 | 1785 | 1785 | 1785 | 155 |
| 310 | 20230725 | 135000 | 921479166 | 1785 | 1785 | 1785 | 1785 | 0 |
| 311 | 20230725 | 134900 | 921479166 | 1785 | 1785 | 1785 | 1785 | 200 |
| 312 | 20230725 | 134800 | 921122166 | 1785 | 1783 | 1785 | 1782 | 1533 |
| 313 | 20230725 | 134700 | 918390199 | 1783 | 1784 | 1784 | 1783 | 1051 |
| 314 | 20230725 | 134600 | 916516006 | 1786 | 1786 | 1786 | 1785 | 1049 |
| 315 | 20230725 | 134500 | 914643293 | 1787 | 1788 | 1789 | 1787 | 47 |
| 316 | 20230725 | 134400 | 914559297 | 1787 | 1787 | 1787 | 1787 | 1039 |
| 317 | 20230725 | 134300 | 912702604 | 1787 | 1787 | 1787 | 1787 | 0 |
| 318 | 20230725 | 134200 | 912702604 | 1787 | 1787 | 1787 | 1787 | 0 |
| 319 | 20230725 | 134100 | 912702604 | 1787 | 1790 | 1790 | 1787 | 2951 |
| 320 | 20230725 | 134000 | 907426439 | 1790 | 1790 | 1790 | 1790 | 2225 |
| 321 | 20230725 | 133900 | 903443689 | 1791 | 1792 | 1792 | 1791 | 394 |
| 322 | 20230725 | 133800 | 902737935 | 1791 | 1791 | 1791 | 1791 | 2000 |
| 323 | 20230725 | 133700 | 899155935 | 1794 | 1795 | 1795 | 1791 | 6765 |
| 324 | 20230725 | 133600 | 887029805 | 1795 | 1797 | 1797 | 1795 | 451 |
| 325 | 20230725 | 133500 | 886220240 | 1797 | 1797 | 1797 | 1797 | 50 |
| 326 | 20230725 | 133400 | 886130390 | 1797 | 1797 | 1797 | 1797 | 0 |
| 327 | 20230725 | 133300 | 886130390 | 1797 | 1797 | 1797 | 1797 | 0 |
| 328 | 20230725 | 133200 | 886130390 | 1797 | 1795 | 1797 | 1795 | 101 |
| 329 | 20230725 | 133100 | 885949093 | 1795 | 1795 | 1795 | 1794 | 1757 |
| 330 | 20230725 | 133000 | 882795978 | 1797 | 1796 | 1797 | 1796 | 101 |
| 331 | 20230725 | 132900 | 882614581 | 1796 | 1796 | 1796 | 1794 | 1481 |
| 332 | 20230725 | 132800 | 879957054 | 1800 | 1795 | 1800 | 1795 | 11 |
| 333 | 20230725 | 132700 | 879937304 | 1799 | 1800 | 1800 | 1799 | 712 |
| 334 | 20230725 | 132600 | 878655716 | 1795 | 1792 | 1795 | 1792 | 1019 |
| 335 | 20230725 | 132500 | 876828328 | 1792 | 1792 | 1792 | 1792 | 0 |
| 336 | 20230725 | 132400 | 876828328 | 1792 | 1792 | 1792 | 1792 | 0 |
| 337 | 20230725 | 132300 | 876828328 | 1792 | 1789 | 1792 | 1789 | 2017 |
| 338 | 20230725 | 132200 | 873215067 | 1790 | 1794 | 1794 | 1790 | 9873 |
| 339 | 20230725 | 132100 | 855539143 | 1795 | 1795 | 1795 | 1795 | 0 |
| 340 | 20230725 | 132000 | 855539143 | 1795 | 1795 | 1795 | 1795 | 0 |
| 341 | 20230725 | 131900 | 855539143 | 1795 | 1793 | 1795 | 1793 | 1264 |
| 342 | 20230725 | 131800 | 853272787 | 1792 | 1792 | 1792 | 1792 | 800 |
| 343 | 20230725 | 131700 | 851839187 | 1792 | 1792 | 1792 | 1792 | 1 |
| 344 | 20230725 | 131600 | 851837395 | 1795 | 1793 | 1795 | 1793 | 2123 |
| 345 | 20230725 | 131500 | 848030712 | 1792 | 1791 | 1793 | 1791 | 4327 |
| 346 | 20230725 | 131400 | 840279041 | 1791 | 1791 | 1791 | 1791 | 113 |
| 347 | 20230725 | 131300 | 840076658 | 1791 | 1794 | 1795 | 1791 | 7370 |
| 348 | 20230725 | 131200 | 826870590 | 1795 | 1796 | 1796 | 1794 | 3000 |
| 349 | 20230725 | 131100 | 821485515 | 1799 | 1799 | 1799 | 1799 | 1 |
| 350 | 20230725 | 131000 | 821483716 | 1796 | 1800 | 1800 | 1796 | 1001 |
| 351 | 20230725 | 130900 | 819684619 | 1799 | 1801 | 1801 | 1799 | 14 |
| 352 | 20230725 | 130800 | 819659413 | 1799 | 1799 | 1799 | 1799 | 297 |
| 353 | 20230725 | 130700 | 819125110 | 1799 | 1797 | 1799 | 1797 | 1024 |
| 354 | 20230725 | 130600 | 817284958 | 1796 | 1797 | 1797 | 1796 | 15 |
| 355 | 20230725 | 130500 | 817258013 | 1797 | 1797 | 1797 | 1797 | 1 |
| 356 | 20230725 | 130400 | 817256216 | 1797 | 1797 | 1797 | 1797 | 100 |
| 357 | 20230725 | 130300 | 817076516 | 1797 | 1796 | 1797 | 1796 | 1041 |
| 358 | 20230725 | 130200 | 815206875 | 1797 | 1796 | 1797 | 1796 | 713 |
| 359 | 20230725 | 130100 | 813926325 | 1797 | 1797 | 1797 | 1797 | 850 |
| 360 | 20230725 | 130000 | 812398875 | 1802 | 1802 | 1802 | 1802 | 5 |
| 361 | 20230725 | 125900 | 812389865 | 1800 | 1802 | 1802 | 1800 | 6 |
| 362 | 20230725 | 125800 | 812379063 | 1797 | 1797 | 1797 | 1797 | 204 |
| 363 | 20230725 | 125700 | 812012475 | 1802 | 1802 | 1802 | 1802 | 4 |
| 364 | 20230725 | 125600 | 812005267 | 1803 | 1801 | 1803 | 1797 | 4001 |
| 365 | 20230725 | 125500 | 804813232 | 1803 | 1800 | 1803 | 1800 | 253 |
| 366 | 20230725 | 125400 | 804357232 | 1801 | 1801 | 1801 | 1801 | 5 |
| 367 | 20230725 | 125300 | 804348227 | 1801 | 1798 | 1801 | 1798 | 18 |
| 368 | 20230725 | 125200 | 804315857 | 1799 | 1799 | 1799 | 1799 | 86 |
| 369 | 20230725 | 125100 | 804161143 | 1799 | 1799 | 1799 | 1799 | 0 |
| 370 | 20230725 | 125000 | 804161143 | 1799 | 1798 | 1799 | 1798 | 939 |
| 371 | 20230725 | 124900 | 802472771 | 1798 | 1805 | 1805 | 1798 | 1468 |
| 372 | 20230725 | 124800 | 799829891 | 1805 | 1805 | 1805 | 1805 | 143 |
| 373 | 20230725 | 124700 | 799571776 | 1805 | 1805 | 1805 | 1800 | 1628 |
| 374 | 20230725 | 124600 | 796635794 | 1806 | 1805 | 1806 | 1805 | 158 |
| 375 | 20230725 | 124500 | 796350602 | 1805 | 1805 | 1805 | 1805 | 64 |
| 376 | 20230725 | 124400 | 796235082 | 1804 | 1804 | 1804 | 1804 | 24 |
| 377 | 20230725 | 124300 | 796191786 | 1804 | 1804 | 1804 | 1804 | 6 |
| 378 | 20230725 | 124200 | 796180962 | 1804 | 1804 | 1804 | 1804 | 20 |
| 379 | 20230725 | 124100 | 796144882 | 1805 | 1805 | 1805 | 1805 | 1 |
| 380 | 20230725 | 124000 | 796143077 | 1806 | 1805 | 1806 | 1805 | 239 |
| 381 | 20230725 | 123900 | 795711681 | 1805 | 1802 | 1805 | 1802 | 1557 |
| 382 | 20230725 | 123800 | 792905964 | 1805 | 1805 | 1805 | 1805 | 4 |
| 383 | 20230725 | 123700 | 792898744 | 1804 | 1803 | 1804 | 1803 | 1128 |
| 384 | 20230725 | 123600 | 790863851 | 1804 | 1804 | 1804 | 1804 | 0 |
| 385 | 20230725 | 123500 | 790863851 | 1804 | 1800 | 1804 | 1800 | 46 |
| 386 | 20230725 | 123400 | 790781047 | 1799 | 1806 | 1806 | 1799 | 3008 |
| 387 | 20230725 | 123300 | 785364537 | 1806 | 1806 | 1806 | 1806 | 1 |
| 388 | 20230725 | 123200 | 785362731 | 1805 | 1806 | 1806 | 1805 | 122 |
| 389 | 20230725 | 123100 | 785142511 | 1806 | 1805 | 1806 | 1805 | 294 |
| 390 | 20230725 | 123000 | 784611741 | 1804 | 1803 | 1804 | 1803 | 1128 |
| 391 | 20230725 | 122900 | 782576856 | 1804 | 1804 | 1804 | 1804 | 922 |
| 392 | 20230725 | 122800 | 780913568 | 1801 | 1803 | 1803 | 1801 | 600 |
| 393 | 20230725 | 122700 | 779832940 | 1804 | 1805 | 1805 | 1804 | 1002 |
| 394 | 20230725 | 122600 | 778024332 | 1805 | 1805 | 1805 | 1805 | 1 |
| 395 | 20230725 | 122500 | 778022527 | 1805 | 1801 | 1805 | 1798 | 1453 |
| 396 | 20230725 | 122400 | 775408225 | 1804 | 1801 | 1804 | 1801 | 2 |
| 397 | 20230725 | 122300 | 775404620 | 1805 | 1801 | 1805 | 1801 | 1201 |
| 398 | 20230725 | 122200 | 773238238 | 1801 | 1800 | 1801 | 1800 | 8 |
| 399 | 20230725 | 122100 | 773223837 | 1800 | 1799 | 1800 | 1799 | 306 |
| 400 | 20230725 | 122000 | 772673341 | 1796 | 1799 | 1799 | 1796 | 4025 |
| 401 | 20230725 | 121900 | 765435217 | 1799 | 1799 | 1799 | 1799 | 0 |
| 402 | 20230725 | 121800 | 765435217 | 1799 | 1802 | 1802 | 1799 | 1225 |
| 403 | 20230725 | 121700 | 763231203 | 1803 | 1803 | 1803 | 1803 | 5 |
| 404 | 20230725 | 121600 | 763222188 | 1802 | 1803 | 1803 | 1801 | 41 |
| 405 | 20230725 | 121500 | 763148335 | 1804 | 1804 | 1804 | 1804 | 0 |
| 406 | 20230725 | 121400 | 763148335 | 1804 | 1803 | 1804 | 1803 | 7 |
| 407 | 20230725 | 121300 | 763135710 | 1802 | 1802 | 1802 | 1802 | 1 |
| 408 | 20230725 | 121200 | 763133908 | 1802 | 1801 | 1802 | 1801 | 21 |
| 409 | 20230725 | 121100 | 763096079 | 1801 | 1801 | 1801 | 1801 | 71 |
| 410 | 20230725 | 121000 | 762968208 | 1804 | 1804 | 1804 | 1804 | 0 |
| 411 | 20230725 | 120900 | 762968208 | 1804 | 1802 | 1804 | 1802 | 745 |
| 412 | 20230725 | 120800 | 761625688 | 1802 | 1806 | 1806 | 1802 | 608 |
| 413 | 20230725 | 120700 | 760530040 | 1806 | 1803 | 1806 | 1803 | 230 |
| 414 | 20230725 | 120600 | 760115137 | 1803 | 1803 | 1803 | 1803 | 0 |
| 415 | 20230725 | 120500 | 760115137 | 1803 | 1801 | 1803 | 1801 | 347 |
| 416 | 20230725 | 120400 | 759490188 | 1801 | 1800 | 1801 | 1800 | 6 |
| 417 | 20230725 | 120300 | 759479387 | 1800 | 1800 | 1800 | 1800 | 1 |
| 418 | 20230725 | 120200 | 759477587 | 1800 | 1800 | 1800 | 1800 | 9 |
| 419 | 20230725 | 120100 | 759461387 | 1799 | 1800 | 1800 | 1799 | 423 |
| 420 | 20230725 | 120000 | 758700400 | 1800 | 1800 | 1800 | 1800 | 0 |
| 421 | 20230725 | 115900 | 758700400 | 1800 | 1800 | 1800 | 1800 | 0 |
| 422 | 20230725 | 115800 | 758700400 | 1800 | 1800 | 1800 | 1800 | 101 |
| 423 | 20230725 | 115700 | 758518600 | 1801 | 1800 | 1801 | 1800 | 2287 |
| 424 | 20230725 | 115600 | 754401337 | 1800 | 1799 | 1800 | 1799 | 843 |
| 425 | 20230725 | 115500 | 752883939 | 1800 | 1799 | 1800 | 1795 | 2403 |
| 426 | 20230725 | 115400 | 748563444 | 1800 | 1800 | 1800 | 1800 | 50 |
| 427 | 20230725 | 115300 | 748473444 | 1800 | 1800 | 1800 | 1800 | 300 |
| 428 | 20230725 | 115200 | 747933444 | 1800 | 1800 | 1800 | 1800 | 5 |
| 429 | 20230725 | 115100 | 747924444 | 1800 | 1797 | 1800 | 1795 | 6082 |
| 430 | 20230725 | 115000 | 737003018 | 1798 | 1802 | 1802 | 1798 | 3447 |
| 431 | 20230725 | 114900 | 730795213 | 1804 | 1807 | 1807 | 1804 | 1121 |
| 432 | 20230725 | 114800 | 728770450 | 1807 | 1807 | 1807 | 1807 | 0 |
| 433 | 20230725 | 114700 | 728770450 | 1807 | 1807 | 1807 | 1804 | 114 |
| 434 | 20230725 | 114600 | 728564788 | 1809 | 1797 | 1809 | 1795 | 3374 |
| 435 | 20230725 | 114500 | 722501621 | 1798 | 1798 | 1798 | 1798 | 103 |
| 436 | 20230725 | 114400 | 722316427 | 1798 | 1798 | 1798 | 1798 | 84 |
| 437 | 20230725 | 114300 | 722165395 | 1798 | 1798 | 1798 | 1798 | 115 |
| 438 | 20230725 | 114200 | 721958625 | 1798 | 1798 | 1798 | 1798 | 761 |
| 439 | 20230725 | 114100 | 720590347 | 1797 | 1802 | 1802 | 1797 | 882 |
| 440 | 20230725 | 114000 | 719004722 | 1798 | 1798 | 1798 | 1798 | 709 |
| 441 | 20230725 | 113900 | 717729940 | 1798 | 1798 | 1798 | 1798 | 500 |
| 442 | 20230725 | 113800 | 716830940 | 1798 | 1798 | 1798 | 1798 | 369 |
| 443 | 20230725 | 113700 | 716167478 | 1798 | 1798 | 1798 | 1798 | 10 |
| 444 | 20230725 | 113600 | 716149498 | 1798 | 1797 | 1798 | 1797 | 101 |
| 445 | 20230725 | 113500 | 715968000 | 1796 | 1796 | 1796 | 1796 | 20 |
| 446 | 20230725 | 113400 | 715932080 | 1798 | 1797 | 1798 | 1797 | 1000 |
| 447 | 20230725 | 113300 | 714134380 | 1798 | 1798 | 1798 | 1798 | 28 |
| 448 | 20230725 | 113200 | 714084036 | 1796 | 1796 | 1796 | 1796 | 52 |
| 449 | 20230725 | 113100 | 713990644 | 1798 | 1798 | 1798 | 1798 | 5 |
| 450 | 20230725 | 113000 | 713981654 | 1798 | 1796 | 1798 | 1795 | 741 |
| 451 | 20230725 | 112900 | 712651201 | 1795 | 1795 | 1795 | 1795 | 1000 |
| 452 | 20230725 | 112800 | 710856201 | 1795 | 1795 | 1796 | 1794 | 1374 |
| 453 | 20230725 | 112700 | 708390291 | 1794 | 1800 | 1800 | 1794 | 1842 |
| 454 | 20230725 | 112600 | 705077304 | 1801 | 1803 | 1803 | 1801 | 685 |
| 455 | 20230725 | 112500 | 703843455 | 1803 | 1807 | 1809 | 1803 | 1047 |
| 456 | 20230725 | 112400 | 701951187 | 1808 | 1805 | 1808 | 1805 | 136 |
| 457 | 20230725 | 112300 | 701705314 | 1809 | 1804 | 1810 | 1803 | 1374 |
| 458 | 20230725 | 112200 | 699227897 | 1804 | 1806 | 1806 | 1804 | 1030 |
| 459 | 20230725 | 112100 | 697369211 | 1806 | 1810 | 1810 | 1806 | 183 |
| 460 | 20230725 | 112000 | 697038489 | 1810 | 1811 | 1811 | 1807 | 42 |
| 461 | 20230725 | 111900 | 696962498 | 1811 | 1811 | 1811 | 1807 | 754 |
| 462 | 20230725 | 111800 | 695600008 | 1811 | 1811 | 1811 | 1811 | 1 |
| 463 | 20230725 | 111700 | 695598197 | 1807 | 1810 | 1810 | 1805 | 4371 |
| 464 | 20230725 | 111600 | 687687152 | 1810 | 1810 | 1810 | 1810 | 1 |
| 465 | 20230725 | 111500 | 687685342 | 1810 | 1814 | 1815 | 1810 | 2553 |
| 466 | 20230725 | 111400 | 683061041 | 1815 | 1815 | 1815 | 1815 | 71 |
| 467 | 20230725 | 111300 | 682932176 | 1816 | 1817 | 1817 | 1816 | 447 |
| 468 | 20230725 | 111200 | 682120008 | 1819 | 1819 | 1819 | 1817 | 635 |
| 469 | 20230725 | 111100 | 680964963 | 1819 | 1818 | 1819 | 1817 | 1281 |
| 470 | 20230725 | 111000 | 678635029 | 1819 | 1819 | 1819 | 1817 | 118 |
| 471 | 20230725 | 110900 | 678420478 | 1819 | 1819 | 1819 | 1816 | 1513 |
| 472 | 20230725 | 110800 | 675671450 | 1819 | 1814 | 1819 | 1813 | 5065 |
| 473 | 20230725 | 110700 | 666477374 | 1813 | 1815 | 1815 | 1813 | 1054 |
| 474 | 20230725 | 110600 | 664565590 | 1816 | 1816 | 1816 | 1816 | 72 |
| 475 | 20230725 | 110500 | 664434838 | 1817 | 1816 | 1817 | 1816 | 1852 |
| 476 | 20230725 | 110400 | 661069756 | 1817 | 1814 | 1817 | 1812 | 2926 |
| 477 | 20230725 | 110300 | 655761768 | 1816 | 1824 | 1829 | 1811 | 5326 |
| 478 | 20230725 | 110200 | 646052447 | 1830 | 1805 | 1830 | 1805 | 31959 |
| 479 | 20230725 | 110100 | 588132751 | 1804 | 1804 | 1805 | 1803 | 1025 |
| 480 | 20230725 | 110000 | 586283660 | 1804 | 1804 | 1804 | 1804 | 819 |
| 481 | 20230725 | 105900 | 584806184 | 1804 | 1803 | 1804 | 1803 | 1151 |
| 482 | 20230725 | 105800 | 582730279 | 1803 | 1798 | 1803 | 1798 | 2182 |
| 483 | 20230725 | 105700 | 578800141 | 1801 | 1796 | 1801 | 1796 | 3343 |
| 484 | 20230725 | 105600 | 572787729 | 1798 | 1796 | 1798 | 1796 | 164 |
| 485 | 20230725 | 105500 | 572493173 | 1796 | 1796 | 1796 | 1796 | 601 |
| 486 | 20230725 | 105400 | 571413777 | 1796 | 1796 | 1796 | 1796 | 0 |
| 487 | 20230725 | 105300 | 571413777 | 1796 | 1796 | 1796 | 1796 | 200 |
| 488 | 20230725 | 105200 | 571054577 | 1796 | 1790 | 1796 | 1790 | 1395 |
| 489 | 20230725 | 105100 | 568557461 | 1789 | 1789 | 1789 | 1789 | 500 |
| 490 | 20230725 | 105000 | 567662961 | 1783 | 1784 | 1787 | 1783 | 14384 |
| 491 | 20230725 | 104900 | 541987257 | 1783 | 1783 | 1783 | 1783 | 0 |
| 492 | 20230725 | 104800 | 541987257 | 1783 | 1783 | 1783 | 1783 | 246 |
| 493 | 20230725 | 104700 | 541548639 | 1780 | 1781 | 1783 | 1780 | 1700 |
| 494 | 20230725 | 104600 | 538521599 | 1781 | 1781 | 1781 | 1781 | 1797 |
| 495 | 20230725 | 104500 | 535321142 | 1781 | 1781 | 1781 | 1781 | 100 |
| 496 | 20230725 | 104400 | 535143042 | 1781 | 1783 | 1783 | 1781 | 541 |
| 497 | 20230725 | 104300 | 534179519 | 1781 | 1785 | 1785 | 1781 | 1396 |
| 498 | 20230725 | 104200 | 531689042 | 1785 | 1785 | 1785 | 1785 | 198 |
| 499 | 20230725 | 104100 | 531335612 | 1785 | 1785 | 1785 | 1785 | 565 |
| 500 | 20230725 | 104000 | 530327087 | 1786 | 1786 | 1786 | 1786 | 208 |
| 501 | 20230725 | 103900 | 529955599 | 1786 | 1786 | 1786 | 1786 | 28 |
| 502 | 20230725 | 103800 | 529905591 | 1786 | 1786 | 1786 | 1786 | 1 |
| 503 | 20230725 | 103700 | 529903805 | 1785 | 1786 | 1786 | 1785 | 1035 |
| 504 | 20230725 | 103600 | 528056230 | 1786 | 1786 | 1786 | 1786 | 2285 |
| 505 | 20230725 | 103500 | 523975220 | 1786 | 1790 | 1790 | 1786 | 49 |
| 506 | 20230725 | 103400 | 523887514 | 1790 | 1779 | 1790 | 1779 | 20028 |
| 507 | 20230725 | 103300 | 488110300 | 1780 | 1780 | 1780 | 1780 | 1 |
| 508 | 20230725 | 103200 | 488108520 | 1780 | 1781 | 1781 | 1780 | 436 |
| 509 | 20230725 | 103100 | 487332249 | 1782 | 1782 | 1782 | 1782 | 100 |
| 510 | 20230725 | 103000 | 487154049 | 1782 | 1783 | 1783 | 1781 | 1145 |
| 511 | 20230725 | 102900 | 485113064 | 1780 | 1780 | 1780 | 1780 | 0 |
| 512 | 20230725 | 102800 | 485113064 | 1780 | 1782 | 1782 | 1780 | 1001 |
| 513 | 20230725 | 102700 | 483331282 | 1782 | 1777 | 1782 | 1776 | 3107 |
| 514 | 20230725 | 102600 | 477800742 | 1777 | 1783 | 1783 | 1777 | 3841 |
| 515 | 20230725 | 102500 | 470974705 | 1781 | 1778 | 1781 | 1776 | 9161 |
| 516 | 20230725 | 102400 | 454682388 | 1778 | 1778 | 1778 | 1777 | 2332 |
| 517 | 20230725 | 102300 | 450537224 | 1777 | 1781 | 1781 | 1777 | 4635 |
| 518 | 20230725 | 102200 | 442294464 | 1779 | 1779 | 1783 | 1778 | 2158 |
| 519 | 20230725 | 102100 | 438454989 | 1779 | 1779 | 1779 | 1779 | 2111 |
| 520 | 20230725 | 102000 | 434699520 | 1779 | 1781 | 1781 | 1779 | 3596 |
| 521 | 20230725 | 101900 | 428297791 | 1781 | 1782 | 1782 | 1781 | 85 |
| 522 | 20230725 | 101800 | 428146388 | 1781 | 1782 | 1782 | 1781 | 251 |
| 523 | 20230725 | 101700 | 427699206 | 1782 | 1783 | 1784 | 1782 | 1580 |
| 524 | 20230725 | 101600 | 424882601 | 1784 | 1788 | 1788 | 1784 | 169 |
| 525 | 20230725 | 101500 | 424581097 | 1788 | 1782 | 1788 | 1782 | 204 |
| 526 | 20230725 | 101400 | 424216926 | 1782 | 1788 | 1788 | 1782 | 1956 |
| 527 | 20230725 | 101300 | 420728057 | 1786 | 1787 | 1790 | 1786 | 693 |
| 528 | 20230725 | 101200 | 419490170 | 1787 | 1784 | 1789 | 1783 | 2140 |
| 529 | 20230725 | 101100 | 415669493 | 1785 | 1785 | 1785 | 1784 | 1645 |
| 530 | 20230725 | 101000 | 412733474 | 1785 | 1786 | 1786 | 1785 | 31 |
| 531 | 20230725 | 100900 | 412678129 | 1789 | 1789 | 1789 | 1789 | 13 |
| 532 | 20230725 | 100800 | 412654872 | 1789 | 1790 | 1790 | 1789 | 208 |
| 533 | 20230725 | 100700 | 412282557 | 1785 | 1791 | 1791 | 1784 | 1468 |
| 534 | 20230725 | 100600 | 409661129 | 1791 | 1791 | 1791 | 1791 | 4 |
| 535 | 20230725 | 100500 | 409653965 | 1790 | 1796 | 1796 | 1790 | 395 |
| 536 | 20230725 | 100400 | 408945115 | 1797 | 1798 | 1798 | 1788 | 1105 |
| 537 | 20230725 | 100300 | 406958740 | 1798 | 1784 | 1798 | 1784 | 966 |
| 538 | 20230725 | 100200 | 405231042 | 1784 | 1786 | 1786 | 1780 | 6314 |
| 539 | 20230725 | 100100 | 393978497 | 1788 | 1788 | 1789 | 1785 | 261 |
| 540 | 20230725 | 100000 | 393511894 | 1789 | 1789 | 1789 | 1789 | 93 |
| 541 | 20230725 | 095900 | 393345517 | 1789 | 1790 | 1790 | 1789 | 1846 |
| 542 | 20230725 | 095800 | 390041601 | 1800 | 1796 | 1800 | 1784 | 990 |
| 543 | 20230725 | 095700 | 388266674 | 1784 | 1784 | 1786 | 1784 | 1032 |
| 544 | 20230725 | 095600 | 386425184 | 1784 | 1784 | 1784 | 1784 | 432 |
| 545 | 20230725 | 095500 | 385654496 | 1784 | 1784 | 1784 | 1784 | 1519 |
| 546 | 20230725 | 095400 | 382944600 | 1782 | 1782 | 1782 | 1782 | 500 |
| 547 | 20230725 | 095300 | 382053600 | 1782 | 1781 | 1782 | 1781 | 1471 |
| 548 | 20230725 | 095200 | 379432688 | 1781 | 1783 | 1783 | 1781 | 400 |
| 549 | 20230725 | 095100 | 378720088 | 1785 | 1783 | 1785 | 1783 | 3390 |
| 550 | 20230725 | 095000 | 372672361 | 1785 | 1792 | 1792 | 1775 | 6873 |
| 551 | 20230725 | 094900 | 360412651 | 1796 | 1794 | 1796 | 1791 | 3014 |
| 552 | 20230725 | 094800 | 355007055 | 1793 | 1797 | 1797 | 1793 | 444 |
| 553 | 20230725 | 094700 | 354210071 | 1798 | 1798 | 1800 | 1795 | 1190 |
| 554 | 20230725 | 094600 | 352073806 | 1798 | 1795 | 1798 | 1795 | 4 |
| 555 | 20230725 | 094500 | 352066623 | 1795 | 1795 | 1795 | 1795 | 635 |
| 556 | 20230725 | 094400 | 350926798 | 1795 | 1790 | 1795 | 1790 | 2846 |
| 557 | 20230725 | 094300 | 345826750 | 1790 | 1792 | 1792 | 1790 | 1172 |
| 558 | 20230725 | 094200 | 343728332 | 1792 | 1790 | 1792 | 1786 | 4895 |
| 559 | 20230725 | 094100 | 334971122 | 1792 | 1793 | 1795 | 1790 | 2172 |
| 560 | 20230725 | 094000 | 331078259 | 1795 | 1794 | 1795 | 1794 | 136 |
| 561 | 20230725 | 093900 | 330834140 | 1797 | 1801 | 1801 | 1797 | 5432 |
| 562 | 20230725 | 093800 | 321059822 | 1801 | 1799 | 1803 | 1799 | 14062 |
| 563 | 20230725 | 093700 | 295745994 | 1799 | 1792 | 1799 | 1792 | 1663 |
| 564 | 20230725 | 093600 | 292756513 | 1791 | 1790 | 1798 | 1790 | 3379 |
| 565 | 20230725 | 093500 | 286691979 | 1788 | 1782 | 1788 | 1782 | 1781 |
| 566 | 20230725 | 093400 | 283516329 | 1784 | 1787 | 1787 | 1783 | 344 |
| 567 | 20230725 | 093300 | 282902494 | 1787 | 1787 | 1787 | 1781 | 14 |
| 568 | 20230725 | 093200 | 282877490 | 1787 | 1777 | 1787 | 1776 | 7268 |
| 569 | 20230725 | 093100 | 269949228 | 1776 | 1777 | 1778 | 1776 | 970 |
| 570 | 20230725 | 093000 | 268226277 | 1777 | 1778 | 1778 | 1776 | 361 |
| 571 | 20230725 | 092900 | 267584786 | 1778 | 1776 | 1779 | 1776 | 583 |
| 572 | 20230725 | 092800 | 266548212 | 1779 | 1776 | 1779 | 1774 | 6042 |
| 573 | 20230725 | 092700 | 255821322 | 1777 | 1777 | 1777 | 1777 | 5 |
| 574 | 20230725 | 092600 | 255812437 | 1778 | 1778 | 1778 | 1778 | 318 |
| 575 | 20230725 | 092500 | 255247033 | 1775 | 1775 | 1778 | 1775 | 1853 |
| 576 | 20230725 | 092400 | 251957905 | 1775 | 1779 | 1779 | 1775 | 254 |
| 577 | 20230725 | 092300 | 251506505 | 1780 | 1777 | 1780 | 1776 | 2023 |
| 578 | 20230725 | 092200 | 247910641 | 1777 | 1773 | 1777 | 1772 | 7176 |
| 579 | 20230725 | 092100 | 235167102 | 1773 | 1774 | 1775 | 1772 | 2819 |
| 580 | 20230725 | 092000 | 230170955 | 1775 | 1775 | 1775 | 1775 | 211 |
| 581 | 20230725 | 091900 | 229796430 | 1775 | 1775 | 1775 | 1775 | 273 |
| 582 | 20230725 | 091800 | 229311855 | 1775 | 1776 | 1776 | 1775 | 1600 |
| 583 | 20230725 | 091700 | 226470458 | 1778 | 1772 | 1778 | 1772 | 2753 |
| 584 | 20230725 | 091600 | 221585293 | 1773 | 1786 | 1786 | 1773 | 8587 |
| 585 | 20230725 | 091500 | 206309311 | 1787 | 1797 | 1797 | 1787 | 1792 |
| 586 | 20230725 | 091400 | 203099599 | 1799 | 1785 | 1800 | 1782 | 36901 |
| 587 | 20230725 | 091300 | 137030579 | 1784 | 1788 | 1788 | 1782 | 2046 |
| 588 | 20230725 | 091200 | 133378778 | 1789 | 1787 | 1789 | 1780 | 15197 |
| 589 | 20230725 | 091100 | 106293104 | 1787 | 1789 | 1789 | 1781 | 10013 |
| 590 | 20230725 | 091000 | 88444894 | 1790 | 1790 | 1791 | 1790 | 35 |
| 591 | 20230725 | 090900 | 88382242 | 1790 | 1789 | 1791 | 1785 | 2069 |
| 592 | 20230725 | 090800 | 84682855 | 1792 | 1786 | 1792 | 1786 | 1900 |
| 593 | 20230725 | 090700 | 81285038 | 1785 | 1785 | 1786 | 1784 | 7499 |
| 594 | 20230725 | 090600 | 67903352 | 1785 | 1785 | 1786 | 1783 | 1858 |
| 595 | 20230725 | 090500 | 64588410 | 1784 | 1792 | 1793 | 1784 | 2520 |
| 596 | 20230725 | 090400 | 60076274 | 1792 | 1800 | 1801 | 1787 | 5935 |
| 597 | 20230725 | 090300 | 49425911 | 1802 | 1804 | 1804 | 1800 | 577 |
| 598 | 20230725 | 090200 | 48386225 | 1805 | 1804 | 1811 | 1801 | 10166 |
| 599 | 20230725 | 090100 | 30026254 | 1785 | 1798 | 1805 | 1783 | 9239 |
| 600 | 20230725 | 090000 | 13422449 | 1798 | 1781 | 1800 | 1781 | 7534 |