27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 3 | 20250109 | 190300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20250109 | 190200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20250109 | 190100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20250109 | 190000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20250109 | 185900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20250109 | 185800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20250109 | 185700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20250109 | 185600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20250109 | 185500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20250109 | 185400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20250109 | 185300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20250109 | 185200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20250109 | 185100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20250109 | 185000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20250109 | 184900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20250109 | 184800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20250109 | 184700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20250109 | 184600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20250109 | 184500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20250109 | 184400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20250109 | 184300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20250109 | 184200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20250109 | 184100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20250109 | 184000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20250109 | 183900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20250109 | 183800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20250109 | 183700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20250109 | 183600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20250109 | 183500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20250109 | 183400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 33 | 20250109 | 183300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20250109 | 183200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20250109 | 183100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20250109 | 183000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20250109 | 182900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20250109 | 182800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20250109 | 182700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20250109 | 182600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20250109 | 182500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20250109 | 182400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20250109 | 182300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20250109 | 182200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20250109 | 182100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20250109 | 182000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20250109 | 181900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20250109 | 181800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20250109 | 181700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20250109 | 181600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20250109 | 181500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20250109 | 181400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20250109 | 181300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20250109 | 181200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20250109 | 181100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20250109 | 181000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20250109 | 180900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20250109 | 180800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20250109 | 180700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20250109 | 180600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20250109 | 180500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20250109 | 180400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 63 | 20250109 | 180300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20250109 | 180200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20250109 | 180100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20250109 | 180000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20250109 | 175900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20250109 | 175800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20250109 | 175700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20250109 | 175600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20250109 | 175500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20250109 | 175400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20250109 | 175300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20250109 | 175200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20250109 | 175100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20250109 | 175000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20250109 | 174900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20250109 | 174800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20250109 | 174700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20250109 | 174600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20250109 | 174500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20250109 | 174400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20250109 | 174300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20250109 | 174200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20250109 | 174100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20250109 | 174000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20250109 | 173900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20250109 | 173800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20250109 | 173700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20250109 | 173600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20250109 | 173500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20250109 | 173400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 93 | 20250109 | 173300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20250109 | 173200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20250109 | 173100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20250109 | 173000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20250109 | 172900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20250109 | 172800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20250109 | 172700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20250109 | 172600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20250109 | 172500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20250109 | 172400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20250109 | 172300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20250109 | 172200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20250109 | 172100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20250109 | 172000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20250109 | 171900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20250109 | 171800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20250109 | 171700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20250109 | 171600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20250109 | 171500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20250109 | 171400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20250109 | 171300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20250109 | 171200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20250109 | 171100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20250109 | 171000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20250109 | 170900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20250109 | 170800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20250109 | 170700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20250109 | 170600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20250109 | 170500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20250109 | 170400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 123 | 20250109 | 170300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20250109 | 170200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20250109 | 170100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20250109 | 170000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20250109 | 165900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20250109 | 165800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20250109 | 165700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20250109 | 165600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20250109 | 165500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20250109 | 165400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20250109 | 165300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20250109 | 165200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20250109 | 165100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20250109 | 165000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20250109 | 164900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20250109 | 164800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20250109 | 164700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20250109 | 164600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20250109 | 164500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20250109 | 164400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20250109 | 164300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20250109 | 164200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20250109 | 164100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20250109 | 164000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20250109 | 163900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20250109 | 163800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20250109 | 163700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20250109 | 163600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20250109 | 163500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20250109 | 163400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 153 | 20250109 | 163300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20250109 | 163200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20250109 | 163100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20250109 | 163000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20250109 | 162900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20250109 | 162800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20250109 | 162700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20250109 | 162600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20250109 | 162500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20250109 | 162400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20250109 | 162300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20250109 | 162200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20250109 | 162100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20250109 | 162000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20250109 | 161900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20250109 | 161800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20250109 | 161700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20250109 | 161600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20250109 | 161500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20250109 | 161400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20250109 | 161300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20250109 | 161200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20250109 | 161100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20250109 | 161000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20250109 | 160900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20250109 | 160800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20250109 | 160700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20250109 | 160600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20250109 | 160500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20250109 | 160400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 183 | 20250109 | 160300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20250109 | 160200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20250109 | 160100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20250109 | 160000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20250109 | 155900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20250109 | 155800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20250109 | 155700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20250109 | 155600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20250109 | 155500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20250109 | 155400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20250109 | 155300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20250109 | 155200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20250109 | 155100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20250109 | 155000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20250109 | 154900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20250109 | 154800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20250109 | 154700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20250109 | 154600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20250109 | 154500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20250109 | 154400 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20250109 | 154300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20250109 | 154200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20250109 | 154100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20250109 | 154000 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20250109 | 153900 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20250109 | 153800 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20250109 | 153700 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20250109 | 153600 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20250109 | 153500 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20250109 | 153400 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 213 | 20250109 | 153300 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20250109 | 153200 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20250109 | 153100 | 656895044 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20250109 | 153000 | 656895044 | 893 | 893 | 893 | 893 | 5503 |
| 217 | 20250109 | 152900 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 218 | 20250109 | 152800 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 219 | 20250109 | 152700 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 220 | 20250109 | 152600 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 221 | 20250109 | 152500 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 222 | 20250109 | 152400 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 223 | 20250109 | 152300 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 224 | 20250109 | 152200 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 225 | 20250109 | 152100 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 226 | 20250109 | 152000 | 651980865 | 896 | 896 | 896 | 896 | 0 |
| 227 | 20250109 | 151900 | 651980865 | 896 | 894 | 896 | 894 | 3669 |
| 228 | 20250109 | 151800 | 648698543 | 896 | 896 | 896 | 894 | 703 |
| 229 | 20250109 | 151700 | 648069028 | 896 | 895 | 896 | 895 | 154 |
| 230 | 20250109 | 151600 | 647931093 | 895 | 895 | 895 | 894 | 281 |
| 231 | 20250109 | 151500 | 647679808 | 896 | 896 | 896 | 896 | 0 |
| 232 | 20250109 | 151400 | 647679808 | 896 | 897 | 897 | 892 | 160 |
| 233 | 20250109 | 151300 | 647536438 | 897 | 896 | 897 | 892 | 3048 |
| 234 | 20250109 | 151200 | 644809425 | 896 | 896 | 897 | 896 | 6826 |
| 235 | 20250109 | 151100 | 638693328 | 896 | 895 | 896 | 895 | 6821 |
| 236 | 20250109 | 151000 | 632584733 | 896 | 896 | 896 | 896 | 100 |
| 237 | 20250109 | 150900 | 632495133 | 896 | 896 | 896 | 896 | 2056 |
| 238 | 20250109 | 150800 | 630652957 | 896 | 896 | 896 | 896 | 50 |
| 239 | 20250109 | 150700 | 630608157 | 895 | 895 | 895 | 895 | 0 |
| 240 | 20250109 | 150600 | 630608157 | 895 | 895 | 895 | 895 | 131 |
| 241 | 20250109 | 150500 | 630490912 | 897 | 895 | 897 | 895 | 595 |
| 242 | 20250109 | 150400 | 629958385 | 897 | 897 | 897 | 897 | 300 |
| 243 | 20250109 | 150300 | 629689285 | 895 | 896 | 897 | 895 | 11182 |
| 244 | 20250109 | 150200 | 619674246 | 896 | 896 | 896 | 896 | 833 |
| 245 | 20250109 | 150100 | 618927878 | 896 | 896 | 896 | 896 | 30 |
| 246 | 20250109 | 150000 | 618900998 | 895 | 895 | 895 | 895 | 1000 |
| 247 | 20250109 | 145900 | 618005998 | 896 | 896 | 896 | 896 | 2148 |
| 248 | 20250109 | 145800 | 616081390 | 896 | 896 | 896 | 896 | 0 |
| 249 | 20250109 | 145700 | 616081390 | 896 | 896 | 896 | 896 | 1010 |
| 250 | 20250109 | 145600 | 615176430 | 894 | 896 | 896 | 894 | 421 |
| 251 | 20250109 | 145500 | 614799216 | 897 | 896 | 897 | 896 | 3260 |
| 252 | 20250109 | 145400 | 611875828 | 893 | 896 | 896 | 893 | 2015 |
| 253 | 20250109 | 145300 | 610076424 | 897 | 897 | 897 | 897 | 0 |
| 254 | 20250109 | 145200 | 610076424 | 897 | 897 | 897 | 897 | 0 |
| 255 | 20250109 | 145100 | 610076424 | 897 | 897 | 897 | 897 | 0 |
| 256 | 20250109 | 145000 | 610076424 | 897 | 897 | 897 | 897 | 1 |
| 257 | 20250109 | 144900 | 610075527 | 892 | 896 | 897 | 892 | 1606 |
| 258 | 20250109 | 144800 | 608635325 | 897 | 897 | 897 | 897 | 197 |
| 259 | 20250109 | 144700 | 608458616 | 897 | 897 | 897 | 897 | 8 |
| 260 | 20250109 | 144600 | 608451440 | 897 | 897 | 897 | 897 | 340 |
| 261 | 20250109 | 144500 | 608146460 | 897 | 897 | 897 | 897 | 0 |
| 262 | 20250109 | 144400 | 608146460 | 897 | 897 | 897 | 891 | 2330 |
| 263 | 20250109 | 144300 | 606067660 | 897 | 897 | 897 | 897 | 0 |
| 264 | 20250109 | 144200 | 606067660 | 897 | 895 | 897 | 895 | 2363 |
| 265 | 20250109 | 144100 | 603951211 | 895 | 892 | 895 | 892 | 8927 |
| 266 | 20250109 | 144000 | 595975882 | 891 | 891 | 891 | 891 | 0 |
| 267 | 20250109 | 143900 | 595975882 | 891 | 891 | 891 | 891 | 1000 |
| 268 | 20250109 | 143800 | 595084882 | 892 | 891 | 892 | 891 | 1510 |
| 269 | 20250109 | 143700 | 593739462 | 891 | 891 | 891 | 890 | 497 |
| 270 | 20250109 | 143600 | 593296636 | 891 | 891 | 891 | 891 | 2 |
| 271 | 20250109 | 143500 | 593294854 | 890 | 891 | 891 | 890 | 1001 |
| 272 | 20250109 | 143400 | 592403963 | 890 | 891 | 891 | 890 | 121 |
| 273 | 20250109 | 143300 | 592296156 | 891 | 891 | 891 | 891 | 94 |
| 274 | 20250109 | 143200 | 592212402 | 891 | 891 | 891 | 891 | 501 |
| 275 | 20250109 | 143100 | 591766011 | 892 | 892 | 892 | 892 | 14 |
| 276 | 20250109 | 143000 | 591753523 | 892 | 891 | 892 | 891 | 1001 |
| 277 | 20250109 | 142900 | 590861631 | 892 | 892 | 892 | 892 | 1 |
| 278 | 20250109 | 142800 | 590860739 | 892 | 892 | 892 | 892 | 1 |
| 279 | 20250109 | 142700 | 590859847 | 892 | 892 | 892 | 892 | 600 |
| 280 | 20250109 | 142600 | 590324647 | 892 | 890 | 892 | 890 | 479 |
| 281 | 20250109 | 142500 | 589898331 | 890 | 892 | 892 | 890 | 404 |
| 282 | 20250109 | 142400 | 589538767 | 892 | 892 | 892 | 892 | 2148 |
| 283 | 20250109 | 142300 | 587622751 | 892 | 893 | 893 | 892 | 1585 |
| 284 | 20250109 | 142200 | 586208897 | 893 | 893 | 893 | 893 | 314 |
| 285 | 20250109 | 142100 | 585928495 | 892 | 894 | 894 | 892 | 1788 |
| 286 | 20250109 | 142000 | 584332414 | 895 | 894 | 895 | 894 | 563 |
| 287 | 20250109 | 141900 | 583829042 | 896 | 896 | 896 | 896 | 0 |
| 288 | 20250109 | 141800 | 583829042 | 896 | 896 | 896 | 896 | 0 |
| 289 | 20250109 | 141700 | 583829042 | 896 | 896 | 896 | 896 | 41 |
| 290 | 20250109 | 141600 | 583792306 | 896 | 892 | 896 | 892 | 9855 |
| 291 | 20250109 | 141500 | 574986413 | 892 | 890 | 892 | 889 | 19042 |
| 292 | 20250109 | 141400 | 558013763 | 890 | 890 | 890 | 890 | 0 |
| 293 | 20250109 | 141300 | 558013763 | 890 | 888 | 890 | 888 | 1828 |
| 294 | 20250109 | 141200 | 556390495 | 888 | 888 | 888 | 888 | 1000 |
| 295 | 20250109 | 141100 | 555502495 | 888 | 888 | 888 | 888 | 210 |
| 296 | 20250109 | 141000 | 555316015 | 888 | 890 | 890 | 888 | 495 |
| 297 | 20250109 | 140900 | 554876443 | 890 | 891 | 891 | 890 | 1043 |
| 298 | 20250109 | 140800 | 553948170 | 891 | 891 | 891 | 891 | 634 |
| 299 | 20250109 | 140700 | 553383276 | 891 | 890 | 891 | 890 | 1707 |
| 300 | 20250109 | 140600 | 551864040 | 890 | 890 | 890 | 890 | 1019 |
| 301 | 20250109 | 140500 | 550957130 | 886 | 890 | 890 | 886 | 1300 |
| 302 | 20250109 | 140400 | 549801187 | 890 | 890 | 890 | 890 | 0 |
| 303 | 20250109 | 140300 | 549801187 | 890 | 890 | 890 | 890 | 0 |
| 304 | 20250109 | 140200 | 549801187 | 890 | 890 | 890 | 890 | 0 |
| 305 | 20250109 | 140100 | 549801187 | 890 | 890 | 890 | 890 | 9 |
| 306 | 20250109 | 140000 | 549793177 | 891 | 888 | 891 | 888 | 66 |
| 307 | 20250109 | 135900 | 549734440 | 888 | 888 | 888 | 888 | 4080 |
| 308 | 20250109 | 135800 | 546111400 | 891 | 890 | 891 | 890 | 150 |
| 309 | 20250109 | 135700 | 545977871 | 890 | 890 | 890 | 890 | 17 |
| 310 | 20250109 | 135600 | 545962741 | 890 | 890 | 890 | 890 | 0 |
| 311 | 20250109 | 135500 | 545962741 | 890 | 889 | 890 | 889 | 4288 |
| 312 | 20250109 | 135400 | 542148641 | 886 | 889 | 889 | 886 | 7 |
| 313 | 20250109 | 135300 | 542142421 | 889 | 887 | 889 | 887 | 1363 |
| 314 | 20250109 | 135200 | 540932739 | 887 | 887 | 887 | 887 | 23 |
| 315 | 20250109 | 135100 | 540912338 | 887 | 887 | 887 | 887 | 0 |
| 316 | 20250109 | 135000 | 540912338 | 887 | 887 | 887 | 887 | 0 |
| 317 | 20250109 | 134900 | 540912338 | 887 | 887 | 887 | 887 | 9 |
| 318 | 20250109 | 134800 | 540904355 | 887 | 887 | 887 | 886 | 511 |
| 319 | 20250109 | 134700 | 540451598 | 887 | 887 | 887 | 887 | 14 |
| 320 | 20250109 | 134600 | 540439180 | 888 | 888 | 888 | 888 | 2 |
| 321 | 20250109 | 134500 | 540437404 | 888 | 888 | 888 | 888 | 0 |
| 322 | 20250109 | 134400 | 540437404 | 888 | 888 | 888 | 888 | 8 |
| 323 | 20250109 | 134300 | 540430300 | 888 | 888 | 888 | 888 | 410 |
| 324 | 20250109 | 134200 | 540066220 | 888 | 889 | 889 | 888 | 923 |
| 325 | 20250109 | 134100 | 539245697 | 889 | 889 | 889 | 887 | 701 |
| 326 | 20250109 | 134000 | 538623862 | 889 | 887 | 889 | 887 | 5024 |
| 327 | 20250109 | 133900 | 534167526 | 889 | 889 | 889 | 889 | 0 |
| 328 | 20250109 | 133800 | 534167526 | 889 | 889 | 889 | 889 | 303 |
| 329 | 20250109 | 133700 | 533898159 | 890 | 889 | 890 | 889 | 814 |
| 330 | 20250109 | 133600 | 533174479 | 889 | 889 | 889 | 889 | 209 |
| 331 | 20250109 | 133500 | 532988678 | 889 | 889 | 889 | 889 | 5 |
| 332 | 20250109 | 133400 | 532984233 | 889 | 889 | 889 | 889 | 10 |
| 333 | 20250109 | 133300 | 532975343 | 885 | 885 | 885 | 885 | 0 |
| 334 | 20250109 | 133200 | 532975343 | 885 | 885 | 885 | 885 | 0 |
| 335 | 20250109 | 133100 | 532975343 | 885 | 885 | 885 | 885 | 109 |
| 336 | 20250109 | 133000 | 532878878 | 886 | 888 | 888 | 886 | 139 |
| 337 | 20250109 | 132900 | 532755618 | 890 | 890 | 890 | 890 | 3 |
| 338 | 20250109 | 132800 | 532752948 | 890 | 890 | 890 | 890 | 65 |
| 339 | 20250109 | 132700 | 532695098 | 889 | 891 | 891 | 889 | 1383 |
| 340 | 20250109 | 132600 | 531463963 | 891 | 890 | 891 | 890 | 1116 |
| 341 | 20250109 | 132500 | 530470123 | 890 | 891 | 891 | 890 | 269 |
| 342 | 20250109 | 132400 | 530230446 | 890 | 892 | 892 | 890 | 2199 |
| 343 | 20250109 | 132300 | 528271135 | 891 | 891 | 891 | 891 | 174 |
| 344 | 20250109 | 132200 | 528116101 | 892 | 891 | 892 | 891 | 5981 |
| 345 | 20250109 | 132100 | 522781348 | 891 | 891 | 891 | 891 | 68 |
| 346 | 20250109 | 132000 | 522720760 | 891 | 891 | 891 | 891 | 444 |
| 347 | 20250109 | 131900 | 522325156 | 891 | 889 | 891 | 889 | 2402 |
| 348 | 20250109 | 131800 | 520184982 | 889 | 886 | 891 | 886 | 12840 |
| 349 | 20250109 | 131700 | 508773985 | 885 | 885 | 885 | 885 | 0 |
| 350 | 20250109 | 131600 | 508773985 | 885 | 886 | 886 | 885 | 1015 |
| 351 | 20250109 | 131500 | 507874710 | 886 | 886 | 886 | 886 | 15 |
| 352 | 20250109 | 131400 | 507861420 | 885 | 885 | 885 | 885 | 2085 |
| 353 | 20250109 | 131300 | 506016195 | 885 | 885 | 885 | 885 | 359 |
| 354 | 20250109 | 131200 | 505698480 | 885 | 885 | 885 | 885 | 15 |
| 355 | 20250109 | 131100 | 505685205 | 886 | 885 | 886 | 885 | 2119 |
| 356 | 20250109 | 131000 | 503807890 | 885 | 884 | 885 | 884 | 501 |
| 357 | 20250109 | 130900 | 503365005 | 884 | 884 | 884 | 884 | 763 |
| 358 | 20250109 | 130800 | 502690513 | 885 | 886 | 886 | 885 | 6 |
| 359 | 20250109 | 130700 | 502685200 | 886 | 886 | 886 | 885 | 3 |
| 360 | 20250109 | 130600 | 502682543 | 886 | 886 | 886 | 886 | 0 |
| 361 | 20250109 | 130500 | 502682543 | 886 | 886 | 886 | 886 | 18467 |
| 362 | 20250109 | 130400 | 486320781 | 886 | 884 | 886 | 884 | 5574 |
| 363 | 20250109 | 130300 | 481391067 | 883 | 883 | 883 | 883 | 1048 |
| 364 | 20250109 | 130200 | 480465683 | 883 | 883 | 883 | 883 | 0 |
| 365 | 20250109 | 130100 | 480465683 | 883 | 881 | 883 | 881 | 3939 |
| 366 | 20250109 | 130000 | 476993828 | 880 | 880 | 880 | 880 | 0 |
| 367 | 20250109 | 125900 | 476993828 | 880 | 879 | 880 | 879 | 933 |
| 368 | 20250109 | 125800 | 476173238 | 878 | 879 | 879 | 878 | 1050 |
| 369 | 20250109 | 125700 | 475251288 | 878 | 878 | 878 | 878 | 1175 |
| 370 | 20250109 | 125600 | 474219638 | 878 | 879 | 879 | 878 | 300 |
| 371 | 20250109 | 125500 | 473955939 | 880 | 880 | 880 | 880 | 52 |
| 372 | 20250109 | 125400 | 473910179 | 879 | 879 | 879 | 879 | 11 |
| 373 | 20250109 | 125300 | 473900510 | 880 | 880 | 880 | 880 | 485 |
| 374 | 20250109 | 125200 | 473473710 | 880 | 880 | 880 | 880 | 7 |
| 375 | 20250109 | 125100 | 473467550 | 880 | 880 | 880 | 880 | 7 |
| 376 | 20250109 | 125000 | 473461390 | 880 | 880 | 880 | 880 | 0 |
| 377 | 20250109 | 124900 | 473461390 | 880 | 880 | 880 | 880 | 1 |
| 378 | 20250109 | 124800 | 473460510 | 881 | 881 | 881 | 881 | 0 |
| 379 | 20250109 | 124700 | 473460510 | 881 | 877 | 881 | 877 | 1011 |
| 380 | 20250109 | 124600 | 472573820 | 880 | 880 | 880 | 880 | 1999 |
| 381 | 20250109 | 124500 | 470814700 | 877 | 877 | 877 | 877 | 1321 |
| 382 | 20250109 | 124400 | 469656183 | 877 | 877 | 877 | 877 | 14 |
| 383 | 20250109 | 124300 | 469643905 | 876 | 876 | 876 | 876 | 0 |
| 384 | 20250109 | 124200 | 469643905 | 876 | 876 | 876 | 876 | 0 |
| 385 | 20250109 | 124100 | 469643905 | 876 | 876 | 876 | 876 | 4553 |
| 386 | 20250109 | 124000 | 465655477 | 876 | 876 | 876 | 876 | 2302 |
| 387 | 20250109 | 123900 | 463638925 | 880 | 880 | 880 | 880 | 2 |
| 388 | 20250109 | 123800 | 463637165 | 880 | 880 | 880 | 880 | 4 |
| 389 | 20250109 | 123700 | 463633645 | 880 | 877 | 880 | 876 | 149 |
| 390 | 20250109 | 123600 | 463503075 | 877 | 881 | 881 | 877 | 1001 |
| 391 | 20250109 | 123500 | 462625194 | 881 | 881 | 881 | 881 | 6 |
| 392 | 20250109 | 123400 | 462619908 | 876 | 876 | 876 | 876 | 4 |
| 393 | 20250109 | 123300 | 462616404 | 881 | 881 | 881 | 881 | 2 |
| 394 | 20250109 | 123200 | 462614642 | 876 | 876 | 876 | 876 | 1000 |
| 395 | 20250109 | 123100 | 461738642 | 882 | 882 | 882 | 882 | 0 |
| 396 | 20250109 | 123000 | 461738642 | 882 | 882 | 882 | 882 | 6 |
| 397 | 20250109 | 122900 | 461733350 | 882 | 882 | 882 | 882 | 3 |
| 398 | 20250109 | 122800 | 461730704 | 882 | 882 | 882 | 882 | 0 |
| 399 | 20250109 | 122700 | 461730704 | 882 | 882 | 882 | 882 | 1 |
| 400 | 20250109 | 122600 | 461729822 | 876 | 876 | 876 | 876 | 1 |
| 401 | 20250109 | 122500 | 461728946 | 882 | 882 | 882 | 882 | 1 |
| 402 | 20250109 | 122400 | 461728064 | 875 | 875 | 875 | 875 | 342 |
| 403 | 20250109 | 122300 | 461428814 | 875 | 876 | 876 | 875 | 9300 |
| 404 | 20250109 | 122200 | 453284485 | 876 | 876 | 876 | 876 | 0 |
| 405 | 20250109 | 122100 | 453284485 | 876 | 879 | 879 | 876 | 5806 |
| 406 | 20250109 | 122000 | 448185894 | 881 | 879 | 881 | 879 | 602 |
| 407 | 20250109 | 121900 | 447656732 | 879 | 879 | 879 | 879 | 112 |
| 408 | 20250109 | 121800 | 447558284 | 879 | 879 | 879 | 879 | 0 |
| 409 | 20250109 | 121700 | 447558284 | 879 | 879 | 879 | 879 | 72 |
| 410 | 20250109 | 121600 | 447494996 | 879 | 880 | 880 | 879 | 44 |
| 411 | 20250109 | 121500 | 447456313 | 883 | 883 | 883 | 883 | 0 |
| 412 | 20250109 | 121400 | 447456313 | 883 | 883 | 883 | 883 | 11 |
| 413 | 20250109 | 121300 | 447446600 | 879 | 879 | 879 | 879 | 2000 |
| 414 | 20250109 | 121200 | 445688600 | 879 | 880 | 880 | 879 | 2651 |
| 415 | 20250109 | 121100 | 443358370 | 880 | 880 | 880 | 880 | 1000 |
| 416 | 20250109 | 121000 | 442478370 | 882 | 882 | 882 | 882 | 0 |
| 417 | 20250109 | 120900 | 442478370 | 882 | 882 | 882 | 882 | 0 |
| 418 | 20250109 | 120800 | 442478370 | 882 | 882 | 882 | 882 | 14 |
| 419 | 20250109 | 120700 | 442466022 | 882 | 879 | 882 | 879 | 5 |
| 420 | 20250109 | 120600 | 442461624 | 879 | 880 | 880 | 879 | 1011 |
| 421 | 20250109 | 120500 | 441572874 | 880 | 880 | 880 | 880 | 1 |
| 422 | 20250109 | 120400 | 441571994 | 884 | 884 | 884 | 884 | 0 |
| 423 | 20250109 | 120300 | 441571994 | 884 | 884 | 884 | 884 | 0 |
| 424 | 20250109 | 120200 | 441571994 | 884 | 880 | 884 | 880 | 3 |
| 425 | 20250109 | 120100 | 441569350 | 884 | 884 | 884 | 884 | 10 |
| 426 | 20250109 | 120000 | 441560510 | 884 | 884 | 884 | 884 | 1 |
| 427 | 20250109 | 115900 | 441559626 | 879 | 879 | 879 | 879 | 0 |
| 428 | 20250109 | 115800 | 441559626 | 879 | 880 | 880 | 879 | 710 |
| 429 | 20250109 | 115700 | 440935495 | 879 | 879 | 879 | 879 | 0 |
| 430 | 20250109 | 115600 | 440935495 | 879 | 884 | 884 | 879 | 3002 |
| 431 | 20250109 | 115500 | 438296722 | 885 | 884 | 885 | 884 | 890 |
| 432 | 20250109 | 115400 | 437509947 | 883 | 883 | 884 | 883 | 423 |
| 433 | 20250109 | 115300 | 437136248 | 883 | 880 | 884 | 880 | 3263 |
| 434 | 20250109 | 115200 | 434259845 | 880 | 880 | 880 | 880 | 0 |
| 435 | 20250109 | 115100 | 434259845 | 880 | 884 | 884 | 880 | 2 |
| 436 | 20250109 | 115000 | 434258081 | 881 | 881 | 881 | 881 | 0 |
| 437 | 20250109 | 114900 | 434258081 | 881 | 881 | 881 | 881 | 0 |
| 438 | 20250109 | 114800 | 434258081 | 881 | 881 | 881 | 881 | 7 |
| 439 | 20250109 | 114700 | 434251914 | 881 | 883 | 883 | 881 | 162 |
| 440 | 20250109 | 114600 | 434109170 | 883 | 883 | 883 | 883 | 542 |
| 441 | 20250109 | 114500 | 433630584 | 882 | 882 | 882 | 882 | 1 |
| 442 | 20250109 | 114400 | 433629702 | 884 | 884 | 884 | 884 | 1 |
| 443 | 20250109 | 114300 | 433628818 | 884 | 884 | 884 | 884 | 0 |
| 444 | 20250109 | 114200 | 433628818 | 884 | 884 | 884 | 884 | 0 |
| 445 | 20250109 | 114100 | 433628818 | 884 | 884 | 884 | 884 | 0 |
| 446 | 20250109 | 114000 | 433628818 | 884 | 884 | 884 | 884 | 0 |
| 447 | 20250109 | 113900 | 433628818 | 884 | 884 | 884 | 884 | 1 |
| 448 | 20250109 | 113800 | 433627934 | 878 | 878 | 878 | 878 | 10 |
| 449 | 20250109 | 113700 | 433619154 | 877 | 877 | 877 | 877 | 0 |
| 450 | 20250109 | 113600 | 433619154 | 877 | 884 | 884 | 877 | 2569 |
| 451 | 20250109 | 113500 | 431362162 | 884 | 885 | 885 | 878 | 3604 |
| 452 | 20250109 | 113400 | 428197825 | 884 | 883 | 884 | 883 | 5000 |
| 453 | 20250109 | 113300 | 423777829 | 884 | 883 | 884 | 875 | 10003 |
| 454 | 20250109 | 113200 | 415004579 | 884 | 884 | 884 | 884 | 100 |
| 455 | 20250109 | 113100 | 414916179 | 885 | 885 | 885 | 884 | 103 |
| 456 | 20250109 | 113000 | 414825124 | 885 | 885 | 885 | 885 | 100 |
| 457 | 20250109 | 112900 | 414736624 | 885 | 885 | 885 | 885 | 96 |
| 458 | 20250109 | 112800 | 414651664 | 885 | 884 | 885 | 884 | 8958 |
| 459 | 20250109 | 112700 | 406725712 | 880 | 880 | 880 | 880 | 505 |
| 460 | 20250109 | 112600 | 406281312 | 884 | 884 | 884 | 884 | 0 |
| 461 | 20250109 | 112500 | 406281312 | 884 | 884 | 884 | 884 | 0 |
| 462 | 20250109 | 112400 | 406281312 | 884 | 884 | 884 | 884 | 82 |
| 463 | 20250109 | 112300 | 406208824 | 884 | 884 | 884 | 884 | 435 |
| 464 | 20250109 | 112200 | 405824284 | 884 | 884 | 884 | 884 | 0 |
| 465 | 20250109 | 112100 | 405824284 | 884 | 884 | 884 | 884 | 565 |
| 466 | 20250109 | 112000 | 405324824 | 884 | 884 | 884 | 884 | 100 |
| 467 | 20250109 | 111900 | 405236424 | 886 | 884 | 886 | 884 | 122 |
| 468 | 20250109 | 111800 | 405128334 | 884 | 884 | 884 | 884 | 839 |
| 469 | 20250109 | 111700 | 404386658 | 884 | 884 | 884 | 884 | 0 |
| 470 | 20250109 | 111600 | 404386658 | 884 | 884 | 886 | 884 | 6136 |
| 471 | 20250109 | 111500 | 398953156 | 887 | 887 | 887 | 887 | 5700 |
| 472 | 20250109 | 111400 | 393897256 | 886 | 886 | 886 | 886 | 700 |
| 473 | 20250109 | 111300 | 393277056 | 886 | 883 | 886 | 883 | 9505 |
| 474 | 20250109 | 111200 | 384862683 | 883 | 883 | 883 | 883 | 10 |
| 475 | 20250109 | 111100 | 384853853 | 883 | 879 | 883 | 879 | 701 |
| 476 | 20250109 | 111000 | 384237670 | 883 | 883 | 883 | 883 | 863 |
| 477 | 20250109 | 110900 | 383475641 | 883 | 883 | 883 | 883 | 0 |
| 478 | 20250109 | 110800 | 383475641 | 883 | 883 | 883 | 883 | 100 |
| 479 | 20250109 | 110700 | 383387341 | 883 | 883 | 883 | 883 | 506 |
| 480 | 20250109 | 110600 | 382940543 | 882 | 882 | 882 | 882 | 0 |
| 481 | 20250109 | 110500 | 382940543 | 882 | 881 | 882 | 879 | 5039 |
| 482 | 20250109 | 110400 | 378503356 | 884 | 884 | 884 | 882 | 132 |
| 483 | 20250109 | 110300 | 378386924 | 882 | 882 | 882 | 882 | 0 |
| 484 | 20250109 | 110200 | 378386924 | 882 | 882 | 882 | 882 | 6 |
| 485 | 20250109 | 110100 | 378381632 | 883 | 883 | 883 | 883 | 335 |
| 486 | 20250109 | 110000 | 378085827 | 883 | 883 | 883 | 883 | 101 |
| 487 | 20250109 | 105900 | 377996644 | 884 | 884 | 884 | 884 | 158 |
| 488 | 20250109 | 105800 | 377856972 | 883 | 883 | 883 | 883 | 770 |
| 489 | 20250109 | 105700 | 377177062 | 883 | 883 | 883 | 883 | 230 |
| 490 | 20250109 | 105600 | 376973972 | 884 | 884 | 884 | 884 | 0 |
| 491 | 20250109 | 105500 | 376973972 | 884 | 884 | 884 | 884 | 0 |
| 492 | 20250109 | 105400 | 376973972 | 884 | 882 | 884 | 882 | 657 |
| 493 | 20250109 | 105300 | 376394490 | 883 | 884 | 884 | 883 | 304 |
| 494 | 20250109 | 105200 | 376126055 | 884 | 884 | 884 | 884 | 6 |
| 495 | 20250109 | 105100 | 376120751 | 884 | 884 | 884 | 884 | 9 |
| 496 | 20250109 | 105000 | 376112795 | 884 | 883 | 884 | 883 | 20 |
| 497 | 20250109 | 104900 | 376095133 | 881 | 880 | 881 | 877 | 1870 |
| 498 | 20250109 | 104800 | 374450670 | 877 | 877 | 877 | 877 | 0 |
| 499 | 20250109 | 104700 | 374450670 | 877 | 882 | 882 | 877 | 6905 |
| 500 | 20250109 | 104600 | 368377736 | 883 | 883 | 883 | 883 | 110 |
| 501 | 20250109 | 104500 | 368280606 | 884 | 882 | 884 | 882 | 101 |
| 502 | 20250109 | 104400 | 368191522 | 882 | 882 | 882 | 882 | 38 |
| 503 | 20250109 | 104300 | 368158006 | 885 | 885 | 885 | 885 | 0 |
| 504 | 20250109 | 104200 | 368158006 | 885 | 885 | 885 | 885 | 0 |
| 505 | 20250109 | 104100 | 368158006 | 885 | 884 | 885 | 884 | 2 |
| 506 | 20250109 | 104000 | 368156237 | 882 | 882 | 882 | 882 | 0 |
| 507 | 20250109 | 103900 | 368156237 | 882 | 884 | 884 | 882 | 32 |
| 508 | 20250109 | 103800 | 368128009 | 886 | 886 | 886 | 886 | 0 |
| 509 | 20250109 | 103700 | 368128009 | 886 | 886 | 886 | 886 | 0 |
| 510 | 20250109 | 103600 | 368128009 | 886 | 886 | 886 | 886 | 21 |
| 511 | 20250109 | 103500 | 368109403 | 886 | 884 | 886 | 884 | 28 |
| 512 | 20250109 | 103400 | 368084607 | 886 | 886 | 886 | 886 | 0 |
| 513 | 20250109 | 103300 | 368084607 | 886 | 886 | 886 | 886 | 0 |
| 514 | 20250109 | 103200 | 368084607 | 886 | 884 | 886 | 880 | 15001 |
| 515 | 20250109 | 103100 | 354876574 | 887 | 887 | 887 | 887 | 2136 |
| 516 | 20250109 | 103000 | 352981942 | 887 | 887 | 887 | 887 | 93 |
| 517 | 20250109 | 102900 | 352899451 | 887 | 887 | 887 | 884 | 2205 |
| 518 | 20250109 | 102800 | 350948060 | 888 | 888 | 888 | 888 | 0 |
| 519 | 20250109 | 102700 | 350948060 | 888 | 888 | 888 | 888 | 120 |
| 520 | 20250109 | 102600 | 350841500 | 888 | 885 | 888 | 885 | 4769 |
| 521 | 20250109 | 102500 | 346615859 | 885 | 884 | 885 | 884 | 149 |
| 522 | 20250109 | 102400 | 346484142 | 885 | 885 | 885 | 885 | 7 |
| 523 | 20250109 | 102300 | 346477947 | 885 | 884 | 885 | 884 | 1091 |
| 524 | 20250109 | 102200 | 345513502 | 884 | 884 | 884 | 883 | 1270 |
| 525 | 20250109 | 102100 | 344391022 | 883 | 883 | 883 | 882 | 512 |
| 526 | 20250109 | 102000 | 343938927 | 883 | 883 | 883 | 883 | 0 |
| 527 | 20250109 | 101900 | 343938927 | 883 | 880 | 883 | 880 | 3358 |
| 528 | 20250109 | 101800 | 340983882 | 880 | 881 | 881 | 880 | 333 |
| 529 | 20250109 | 101700 | 340690841 | 880 | 882 | 882 | 880 | 8 |
| 530 | 20250109 | 101600 | 340683796 | 882 | 882 | 882 | 882 | 505 |
| 531 | 20250109 | 101500 | 340238386 | 884 | 883 | 884 | 883 | 10 |
| 532 | 20250109 | 101400 | 340229548 | 882 | 884 | 884 | 882 | 1848 |
| 533 | 20250109 | 101300 | 338599585 | 884 | 884 | 884 | 884 | 20 |
| 534 | 20250109 | 101200 | 338581905 | 884 | 882 | 884 | 882 | 5261 |
| 535 | 20250109 | 101100 | 333936700 | 882 | 882 | 882 | 882 | 223 |
| 536 | 20250109 | 101000 | 333740014 | 882 | 881 | 882 | 881 | 600 |
| 537 | 20250109 | 100900 | 333210821 | 881 | 880 | 881 | 880 | 6185 |
| 538 | 20250109 | 100800 | 327766988 | 880 | 880 | 880 | 880 | 10 |
| 539 | 20250109 | 100700 | 327758188 | 880 | 880 | 880 | 880 | 111 |
| 540 | 20250109 | 100600 | 327660508 | 880 | 880 | 880 | 879 | 5708 |
| 541 | 20250109 | 100500 | 322637484 | 880 | 880 | 880 | 875 | 1702 |
| 542 | 20250109 | 100400 | 321139879 | 880 | 880 | 880 | 880 | 251 |
| 543 | 20250109 | 100300 | 320918999 | 880 | 879 | 880 | 879 | 252 |
| 544 | 20250109 | 100200 | 320697459 | 879 | 879 | 879 | 879 | 9 |
| 545 | 20250109 | 100100 | 320689548 | 879 | 879 | 879 | 879 | 1 |
| 546 | 20250109 | 100000 | 320688669 | 879 | 879 | 879 | 879 | 45 |
| 547 | 20250109 | 095900 | 320649114 | 879 | 873 | 879 | 871 | 27324 |
| 548 | 20250109 | 095800 | 296768745 | 871 | 873 | 873 | 871 | 1310 |
| 549 | 20250109 | 095700 | 295627034 | 873 | 874 | 874 | 873 | 10025 |
| 550 | 20250109 | 095600 | 286865190 | 874 | 873 | 874 | 873 | 4598 |
| 551 | 20250109 | 095500 | 282846667 | 873 | 874 | 874 | 873 | 5072 |
| 552 | 20250109 | 095400 | 278413741 | 874 | 874 | 874 | 874 | 3172 |
| 553 | 20250109 | 095300 | 275641413 | 874 | 872 | 874 | 872 | 1033 |
| 554 | 20250109 | 095200 | 274740585 | 872 | 874 | 874 | 872 | 85 |
| 555 | 20250109 | 095100 | 274666415 | 874 | 874 | 874 | 874 | 10 |
| 556 | 20250109 | 095000 | 274657675 | 874 | 875 | 875 | 871 | 3837 |
| 557 | 20250109 | 094900 | 271314535 | 875 | 873 | 875 | 873 | 2532 |
| 558 | 20250109 | 094800 | 269101833 | 873 | 873 | 873 | 872 | 432 |
| 559 | 20250109 | 094700 | 268724797 | 873 | 873 | 873 | 873 | 31 |
| 560 | 20250109 | 094600 | 268697734 | 873 | 873 | 873 | 872 | 27 |
| 561 | 20250109 | 094500 | 268674171 | 873 | 873 | 873 | 872 | 258 |
| 562 | 20250109 | 094400 | 268449137 | 873 | 873 | 873 | 873 | 1043 |
| 563 | 20250109 | 094300 | 267538598 | 873 | 874 | 874 | 873 | 56 |
| 564 | 20250109 | 094200 | 267489703 | 874 | 875 | 875 | 872 | 1010 |
| 565 | 20250109 | 094100 | 266608614 | 875 | 873 | 875 | 873 | 3201 |
| 566 | 20250109 | 094000 | 263810548 | 873 | 873 | 873 | 871 | 3011 |
| 567 | 20250109 | 093900 | 261186173 | 871 | 872 | 873 | 871 | 3373 |
| 568 | 20250109 | 093800 | 258246916 | 871 | 872 | 872 | 871 | 1461 |
| 569 | 20250109 | 093700 | 256974377 | 871 | 871 | 871 | 871 | 4520 |
| 570 | 20250109 | 093600 | 253037457 | 872 | 871 | 873 | 871 | 24 |
| 571 | 20250109 | 093500 | 253016529 | 871 | 874 | 874 | 871 | 2720 |
| 572 | 20250109 | 093400 | 250643630 | 875 | 875 | 875 | 872 | 632 |
| 573 | 20250109 | 093300 | 250091430 | 875 | 874 | 875 | 874 | 1081 |
| 574 | 20250109 | 093200 | 249146615 | 870 | 871 | 874 | 870 | 6631 |
| 575 | 20250109 | 093100 | 243362625 | 871 | 871 | 871 | 870 | 5173 |
| 576 | 20250109 | 093000 | 238861942 | 871 | 874 | 875 | 871 | 2730 |
| 577 | 20250109 | 092900 | 236482101 | 874 | 874 | 874 | 870 | 468 |
| 578 | 20250109 | 092800 | 236073235 | 870 | 875 | 876 | 870 | 17539 |
| 579 | 20250109 | 092700 | 220797833 | 875 | 873 | 876 | 873 | 249 |
| 580 | 20250109 | 092600 | 220580153 | 871 | 875 | 875 | 870 | 362 |
| 581 | 20250109 | 092500 | 220265089 | 870 | 875 | 876 | 870 | 26084 |
| 582 | 20250109 | 092400 | 197546184 | 875 | 874 | 875 | 872 | 29837 |
| 583 | 20250109 | 092300 | 171501044 | 873 | 876 | 876 | 873 | 5660 |
| 584 | 20250109 | 092200 | 166554485 | 877 | 879 | 879 | 874 | 7713 |
| 585 | 20250109 | 092100 | 159804986 | 880 | 877 | 880 | 877 | 111 |
| 586 | 20250109 | 092000 | 159707603 | 880 | 880 | 881 | 880 | 80 |
| 587 | 20250109 | 091900 | 159637197 | 877 | 880 | 880 | 877 | 381 |
| 588 | 20250109 | 091800 | 159302980 | 880 | 880 | 880 | 880 | 0 |
| 589 | 20250109 | 091700 | 159302980 | 880 | 880 | 880 | 880 | 23 |
| 590 | 20250109 | 091600 | 159282740 | 880 | 880 | 880 | 880 | 270 |
| 591 | 20250109 | 091500 | 159045140 | 875 | 881 | 881 | 875 | 4301 |
| 592 | 20250109 | 091400 | 155278492 | 883 | 882 | 883 | 881 | 6374 |
| 593 | 20250109 | 091300 | 149657584 | 882 | 884 | 885 | 874 | 3086 |
| 594 | 20250109 | 091200 | 146936978 | 884 | 887 | 887 | 876 | 2504 |
| 595 | 20250109 | 091100 | 144724226 | 887 | 888 | 894 | 873 | 17997 |
| 596 | 20250109 | 091000 | 128808677 | 887 | 871 | 887 | 871 | 15912 |
| 597 | 20250109 | 090900 | 114790555 | 871 | 873 | 873 | 870 | 30319 |
| 598 | 20250109 | 090800 | 88375529 | 873 | 878 | 879 | 873 | 10991 |
| 599 | 20250109 | 090700 | 78771815 | 878 | 874 | 879 | 874 | 2046 |
| 600 | 20250109 | 090600 | 76983411 | 879 | 873 | 879 | 873 | 4901 |
| 601 | 20250109 | 090500 | 72704726 | 873 | 879 | 879 | 873 | 1293 |
| 602 | 20250109 | 090400 | 71574724 | 879 | 872 | 879 | 872 | 4786 |
| 603 | 20250109 | 090300 | 67396595 | 872 | 872 | 873 | 871 | 13864 |
| 604 | 20250109 | 090200 | 55306759 | 874 | 873 | 875 | 873 | 8265 |
| 605 | 20250109 | 090100 | 48077144 | 876 | 876 | 879 | 873 | 12727 |
| 606 | 20250109 | 090000 | 36952425 | 874 | 885 | 885 | 874 | 41826 |