32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 3 | 20240910 | 190100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240910 | 190000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240910 | 185900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240910 | 185800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240910 | 185700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240910 | 185600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240910 | 185500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240910 | 185400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240910 | 185300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240910 | 185200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240910 | 185100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240910 | 185000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240910 | 184900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240910 | 184800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240910 | 184700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240910 | 184600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240910 | 184500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240910 | 184400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240910 | 184300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240910 | 184200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240910 | 184100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240910 | 184000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240910 | 183900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240910 | 183800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240910 | 183700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240910 | 183600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240910 | 183500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240910 | 183400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240910 | 183300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240910 | 183200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 33 | 20240910 | 183100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240910 | 183000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240910 | 182900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240910 | 182800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240910 | 182700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240910 | 182600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240910 | 182500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240910 | 182400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240910 | 182300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240910 | 182200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240910 | 182100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240910 | 182000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240910 | 181900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240910 | 181800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240910 | 181700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240910 | 181600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240910 | 181500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240910 | 181400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240910 | 181300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240910 | 181200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240910 | 181100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240910 | 181000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240910 | 180900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240910 | 180800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240910 | 180700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240910 | 180600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240910 | 180500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240910 | 180400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240910 | 180300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240910 | 180200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 63 | 20240910 | 180100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240910 | 180000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240910 | 175900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240910 | 175800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240910 | 175700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240910 | 175600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240910 | 175500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240910 | 175400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240910 | 175300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240910 | 175200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240910 | 175100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240910 | 175000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240910 | 174900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240910 | 174800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240910 | 174700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240910 | 174600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240910 | 174500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240910 | 174400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240910 | 174300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240910 | 174200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240910 | 174100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240910 | 174000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240910 | 173900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240910 | 173800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240910 | 173700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240910 | 173600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240910 | 173500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240910 | 173400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240910 | 173300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240910 | 173200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 93 | 20240910 | 173100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240910 | 173000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240910 | 172900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240910 | 172800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240910 | 172700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240910 | 172600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240910 | 172500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240910 | 172400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240910 | 172300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240910 | 172200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240910 | 172100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240910 | 172000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240910 | 171900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240910 | 171800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240910 | 171700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240910 | 171600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240910 | 171500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240910 | 171400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240910 | 171300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240910 | 171200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240910 | 171100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240910 | 171000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240910 | 170900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240910 | 170800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240910 | 170700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240910 | 170600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240910 | 170500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240910 | 170400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240910 | 170300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240910 | 170200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 123 | 20240910 | 170100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240910 | 170000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240910 | 165900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240910 | 165800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240910 | 165700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240910 | 165600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240910 | 165500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240910 | 165400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240910 | 165300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240910 | 165200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240910 | 165100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240910 | 165000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240910 | 164900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240910 | 164800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240910 | 164700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240910 | 164600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240910 | 164500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240910 | 164400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240910 | 164300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240910 | 164200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240910 | 164100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240910 | 164000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240910 | 163900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240910 | 163800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240910 | 163700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240910 | 163600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240910 | 163500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240910 | 163400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240910 | 163300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240910 | 163200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 153 | 20240910 | 163100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240910 | 163000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240910 | 162900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240910 | 162800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240910 | 162700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240910 | 162600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240910 | 162500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240910 | 162400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240910 | 162300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240910 | 162200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240910 | 162100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240910 | 162000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240910 | 161900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240910 | 161800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240910 | 161700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240910 | 161600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240910 | 161500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240910 | 161400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240910 | 161300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240910 | 161200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240910 | 161100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240910 | 161000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240910 | 160900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240910 | 160800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240910 | 160700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240910 | 160600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240910 | 160500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240910 | 160400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240910 | 160300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240910 | 160200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 183 | 20240910 | 160100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240910 | 160000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240910 | 155900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240910 | 155800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240910 | 155700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240910 | 155600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240910 | 155500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240910 | 155400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240910 | 155300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240910 | 155200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240910 | 155100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240910 | 155000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240910 | 154900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240910 | 154800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240910 | 154700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240910 | 154600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240910 | 154500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240910 | 154400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240910 | 154300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240910 | 154200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240910 | 154100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240910 | 154000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240910 | 153900 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240910 | 153800 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240910 | 153700 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240910 | 153600 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240910 | 153500 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240910 | 153400 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240910 | 153300 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240910 | 153200 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 213 | 20240910 | 153100 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240910 | 153000 | 1686264390 | 17210 | 17210 | 17210 | 17210 | 229 |
| 215 | 20240910 | 152900 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20240910 | 152800 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20240910 | 152700 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20240910 | 152600 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20240910 | 152500 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20240910 | 152400 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20240910 | 152300 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20240910 | 152200 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20240910 | 152100 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20240910 | 152000 | 1682323300 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20240910 | 151900 | 1682323300 | 17260 | 17260 | 17270 | 17220 | 20 |
| 226 | 20240910 | 151800 | 1681978670 | 17270 | 17310 | 17310 | 17220 | 44 |
| 227 | 20240910 | 151700 | 1681217510 | 17270 | 17300 | 17310 | 17220 | 733 |
| 228 | 20240910 | 151600 | 1668546660 | 17300 | 17300 | 17300 | 17300 | 4 |
| 229 | 20240910 | 151500 | 1668477460 | 17300 | 17260 | 17300 | 17250 | 72 |
| 230 | 20240910 | 151400 | 1667232470 | 17300 | 17310 | 17310 | 17250 | 265 |
| 231 | 20240910 | 151300 | 1662649220 | 17240 | 17260 | 17310 | 17240 | 221 |
| 232 | 20240910 | 151200 | 1658836430 | 17260 | 17310 | 17310 | 17250 | 190 |
| 233 | 20240910 | 151100 | 1655556930 | 17310 | 17300 | 17310 | 17250 | 418 |
| 234 | 20240910 | 151000 | 1648326960 | 17300 | 17240 | 17300 | 17240 | 53 |
| 235 | 20240910 | 150900 | 1647412560 | 17300 | 17300 | 17300 | 17240 | 537 |
| 236 | 20240910 | 150800 | 1638139600 | 17250 | 17300 | 17300 | 17230 | 77 |
| 237 | 20240910 | 150700 | 1636808620 | 17260 | 17250 | 17300 | 17230 | 124 |
| 238 | 20240910 | 150600 | 1634668260 | 17310 | 17320 | 17320 | 17250 | 447 |
| 239 | 20240910 | 150500 | 1626951920 | 17310 | 17250 | 17320 | 17240 | 96 |
| 240 | 20240910 | 150400 | 1625291700 | 17320 | 17230 | 17320 | 17230 | 128 |
| 241 | 20240910 | 150300 | 1623078250 | 17320 | 17320 | 17330 | 17240 | 241 |
| 242 | 20240910 | 150200 | 1618915550 | 17320 | 17260 | 17320 | 17260 | 70 |
| 243 | 20240910 | 150100 | 1617706610 | 17260 | 17330 | 17330 | 17260 | 626 |
| 244 | 20240910 | 150000 | 1606884520 | 17260 | 17300 | 17330 | 17260 | 150 |
| 245 | 20240910 | 145900 | 1604288750 | 17330 | 17260 | 17330 | 17260 | 307 |
| 246 | 20240910 | 145800 | 1598981360 | 17260 | 17260 | 17260 | 17240 | 21 |
| 247 | 20240910 | 145700 | 1598619130 | 17260 | 17330 | 17330 | 17250 | 146 |
| 248 | 20240910 | 145600 | 1596090590 | 17320 | 17320 | 17320 | 17260 | 423 |
| 249 | 20240910 | 145500 | 1588784710 | 17320 | 17260 | 17320 | 17250 | 55 |
| 250 | 20240910 | 145400 | 1587833820 | 17300 | 17270 | 17320 | 17250 | 218 |
| 251 | 20240910 | 145300 | 1584066510 | 17250 | 17260 | 17260 | 17250 | 561 |
| 252 | 20240910 | 145200 | 1574384290 | 17260 | 17330 | 17330 | 17260 | 68 |
| 253 | 20240910 | 145100 | 1573207340 | 17330 | 17330 | 17330 | 17260 | 542 |
| 254 | 20240910 | 145000 | 1563833240 | 17290 | 17330 | 17330 | 17290 | 75 |
| 255 | 20240910 | 144900 | 1562534170 | 17330 | 17340 | 17340 | 17270 | 175 |
| 256 | 20240910 | 144800 | 1559505340 | 17290 | 17300 | 17340 | 17290 | 538 |
| 257 | 20240910 | 144700 | 1550198200 | 17340 | 17300 | 17340 | 17290 | 108 |
| 258 | 20240910 | 144600 | 1548330490 | 17340 | 17340 | 17340 | 17280 | 233 |
| 259 | 20240910 | 144500 | 1544291130 | 17340 | 17280 | 17340 | 17280 | 28 |
| 260 | 20240910 | 144400 | 1543807170 | 17340 | 17330 | 17340 | 17270 | 238 |
| 261 | 20240910 | 144300 | 1539688020 | 17290 | 17290 | 17330 | 17280 | 450 |
| 262 | 20240910 | 144200 | 1531902720 | 17280 | 17280 | 17330 | 17280 | 761 |
| 263 | 20240910 | 144100 | 1518720340 | 17280 | 17270 | 17280 | 17270 | 84 |
| 264 | 20240910 | 144000 | 1517269000 | 17280 | 17280 | 17330 | 17280 | 652 |
| 265 | 20240910 | 143900 | 1505999110 | 17290 | 17290 | 17330 | 17290 | 91 |
| 266 | 20240910 | 143800 | 1504423760 | 17290 | 17330 | 17330 | 17290 | 417 |
| 267 | 20240910 | 143700 | 1497207080 | 17290 | 17300 | 17330 | 17290 | 64 |
| 268 | 20240910 | 143600 | 1496099090 | 17300 | 17300 | 17340 | 17300 | 403 |
| 269 | 20240910 | 143500 | 1489124980 | 17300 | 17340 | 17340 | 17300 | 224 |
| 270 | 20240910 | 143400 | 1485247500 | 17330 | 17330 | 17330 | 17300 | 275 |
| 271 | 20240910 | 143300 | 1480485600 | 17330 | 17330 | 17330 | 17300 | 80 |
| 272 | 20240910 | 143200 | 1479101120 | 17300 | 17330 | 17340 | 17290 | 170 |
| 273 | 20240910 | 143100 | 1476158400 | 17330 | 17330 | 17330 | 17300 | 111 |
| 274 | 20240910 | 143000 | 1474236660 | 17310 | 17330 | 17330 | 17300 | 397 |
| 275 | 20240910 | 142900 | 1467367820 | 17340 | 17340 | 17340 | 17310 | 204 |
| 276 | 20240910 | 142800 | 1463831600 | 17340 | 17280 | 17340 | 17280 | 310 |
| 277 | 20240910 | 142700 | 1458471330 | 17290 | 17320 | 17340 | 17290 | 92 |
| 278 | 20240910 | 142600 | 1456877060 | 17330 | 17310 | 17340 | 17290 | 208 |
| 279 | 20240910 | 142500 | 1453272820 | 17310 | 17330 | 17330 | 17300 | 343 |
| 280 | 20240910 | 142400 | 1447338010 | 17330 | 17320 | 17330 | 17280 | 204 |
| 281 | 20240910 | 142300 | 1443806490 | 17300 | 17290 | 17300 | 17280 | 118 |
| 282 | 20240910 | 142200 | 1441765340 | 17280 | 17280 | 17300 | 17280 | 21 |
| 283 | 20240910 | 142100 | 1441402440 | 17300 | 17290 | 17300 | 17250 | 199 |
| 284 | 20240910 | 142000 | 1437961690 | 17250 | 17260 | 17260 | 17250 | 34 |
| 285 | 20240910 | 141900 | 1437374980 | 17250 | 17250 | 17260 | 17250 | 155 |
| 286 | 20240910 | 141800 | 1434700090 | 17250 | 17260 | 17260 | 17250 | 351 |
| 287 | 20240910 | 141700 | 1428641940 | 17260 | 17260 | 17260 | 17250 | 84 |
| 288 | 20240910 | 141600 | 1427192240 | 17260 | 17260 | 17260 | 17250 | 107 |
| 289 | 20240910 | 141500 | 1425345610 | 17250 | 17250 | 17260 | 17250 | 656 |
| 290 | 20240910 | 141400 | 1414025350 | 17250 | 17260 | 17260 | 17250 | 99 |
| 291 | 20240910 | 141300 | 1412316740 | 17260 | 17250 | 17260 | 17250 | 62 |
| 292 | 20240910 | 141200 | 1411246730 | 17260 | 17260 | 17260 | 17240 | 74 |
| 293 | 20240910 | 141100 | 1409969830 | 17260 | 17250 | 17260 | 17250 | 156 |
| 294 | 20240910 | 141000 | 1407278150 | 17230 | 17250 | 17250 | 17230 | 310 |
| 295 | 20240910 | 140900 | 1401936330 | 17220 | 17260 | 17260 | 17220 | 417 |
| 296 | 20240910 | 140800 | 1394751530 | 17260 | 17220 | 17260 | 17220 | 63 |
| 297 | 20240910 | 140700 | 1393664770 | 17260 | 17250 | 17260 | 17220 | 180 |
| 298 | 20240910 | 140600 | 1390561410 | 17260 | 17260 | 17260 | 17230 | 207 |
| 299 | 20240910 | 140500 | 1386991500 | 17260 | 17250 | 17260 | 17230 | 317 |
| 300 | 20240910 | 140400 | 1381526690 | 17260 | 17260 | 17260 | 17230 | 235 |
| 301 | 20240910 | 140300 | 1377471810 | 17230 | 17260 | 17270 | 17230 | 478 |
| 302 | 20240910 | 140200 | 1369226320 | 17290 | 17250 | 17290 | 17250 | 74 |
| 303 | 20240910 | 140100 | 1367949520 | 17260 | 17270 | 17270 | 17250 | 609 |
| 304 | 20240910 | 140000 | 1357442000 | 17280 | 17280 | 17290 | 17280 | 354 |
| 305 | 20240910 | 135900 | 1351324370 | 17290 | 17290 | 17290 | 17290 | 68 |
| 306 | 20240910 | 135800 | 1350148650 | 17290 | 17270 | 17290 | 17270 | 129 |
| 307 | 20240910 | 135700 | 1347919320 | 17270 | 17300 | 17300 | 17270 | 514 |
| 308 | 20240910 | 135600 | 1339035780 | 17270 | 17290 | 17300 | 17270 | 182 |
| 309 | 20240910 | 135500 | 1335888230 | 17260 | 17260 | 17290 | 17260 | 471 |
| 310 | 20240910 | 135400 | 1327757370 | 17260 | 17260 | 17260 | 17250 | 135 |
| 311 | 20240910 | 135300 | 1325427420 | 17260 | 17260 | 17260 | 17250 | 91 |
| 312 | 20240910 | 135200 | 1323856930 | 17260 | 17260 | 17260 | 17250 | 405 |
| 313 | 20240910 | 135100 | 1316867030 | 17260 | 17260 | 17260 | 17240 | 93 |
| 314 | 20240910 | 135000 | 1315261990 | 17260 | 17240 | 17260 | 17230 | 366 |
| 315 | 20240910 | 134900 | 1308951140 | 17240 | 17280 | 17290 | 17240 | 87 |
| 316 | 20240910 | 134800 | 1307448060 | 17260 | 17240 | 17260 | 17220 | 118 |
| 317 | 20240910 | 134700 | 1305413000 | 17260 | 17250 | 17260 | 17250 | 339 |
| 318 | 20240910 | 134600 | 1299564690 | 17250 | 17260 | 17260 | 17250 | 156 |
| 319 | 20240910 | 134500 | 1296873480 | 17250 | 17300 | 17300 | 17250 | 387 |
| 320 | 20240910 | 134400 | 1290190330 | 17290 | 17250 | 17290 | 17250 | 85 |
| 321 | 20240910 | 134300 | 1288722880 | 17260 | 17290 | 17290 | 17240 | 529 |
| 322 | 20240910 | 134200 | 1279598200 | 17300 | 17260 | 17300 | 17250 | 79 |
| 323 | 20240910 | 134100 | 1278234140 | 17300 | 17270 | 17300 | 17250 | 298 |
| 324 | 20240910 | 134000 | 1273086620 | 17280 | 17300 | 17300 | 17280 | 318 |
| 325 | 20240910 | 133900 | 1267588410 | 17330 | 17310 | 17330 | 17280 | 179 |
| 326 | 20240910 | 133800 | 1264489540 | 17310 | 17310 | 17310 | 17280 | 788 |
| 327 | 20240910 | 133700 | 1250867980 | 17310 | 17310 | 17350 | 17310 | 343 |
| 328 | 20240910 | 133600 | 1244928270 | 17310 | 17320 | 17350 | 17300 | 181 |
| 329 | 20240910 | 133500 | 1241791070 | 17320 | 17340 | 17340 | 17320 | 335 |
| 330 | 20240910 | 133400 | 1235982710 | 17350 | 17360 | 17360 | 17330 | 212 |
| 331 | 20240910 | 133300 | 1232305130 | 17360 | 17350 | 17360 | 17340 | 415 |
| 332 | 20240910 | 133200 | 1225107440 | 17350 | 17360 | 17360 | 17350 | 24 |
| 333 | 20240910 | 133100 | 1224691030 | 17360 | 17340 | 17360 | 17330 | 203 |
| 334 | 20240910 | 133000 | 1221168880 | 17340 | 17350 | 17360 | 17340 | 132 |
| 335 | 20240910 | 132900 | 1218878250 | 17350 | 17350 | 17360 | 17350 | 366 |
| 336 | 20240910 | 132800 | 1212527650 | 17350 | 17350 | 17350 | 17340 | 152 |
| 337 | 20240910 | 132700 | 1209891350 | 17350 | 17330 | 17350 | 17330 | 201 |
| 338 | 20240910 | 132600 | 1206405730 | 17340 | 17330 | 17340 | 17320 | 185 |
| 339 | 20240910 | 132500 | 1203200040 | 17320 | 17320 | 17320 | 17300 | 228 |
| 340 | 20240910 | 132400 | 1199253560 | 17330 | 17330 | 17330 | 17300 | 110 |
| 341 | 20240910 | 132300 | 1197348460 | 17330 | 17290 | 17330 | 17290 | 113 |
| 342 | 20240910 | 132200 | 1195392830 | 17330 | 17340 | 17340 | 17300 | 757 |
| 343 | 20240910 | 132100 | 1182291060 | 17310 | 17340 | 17340 | 17310 | 814 |
| 344 | 20240910 | 132000 | 1168197560 | 17340 | 17360 | 17370 | 17340 | 259 |
| 345 | 20240910 | 131900 | 1163705550 | 17370 | 17350 | 17380 | 17340 | 531 |
| 346 | 20240910 | 131800 | 1154484700 | 17370 | 17340 | 17370 | 17340 | 598 |
| 347 | 20240910 | 131700 | 1144099380 | 17340 | 17370 | 17370 | 17340 | 325 |
| 348 | 20240910 | 131600 | 1138454680 | 17380 | 17360 | 17390 | 17360 | 168 |
| 349 | 20240910 | 131500 | 1135535980 | 17360 | 17390 | 17390 | 17360 | 346 |
| 350 | 20240910 | 131400 | 1129525400 | 17390 | 17380 | 17430 | 17380 | 180 |
| 351 | 20240910 | 131300 | 1126391440 | 17380 | 17420 | 17420 | 17370 | 1958 |
| 352 | 20240910 | 131200 | 1092329950 | 17430 | 17440 | 17440 | 17430 | 400 |
| 353 | 20240910 | 131100 | 1085357470 | 17440 | 17400 | 17440 | 17400 | 612 |
| 354 | 20240910 | 131000 | 1074695180 | 17390 | 17400 | 17410 | 17390 | 774 |
| 355 | 20240910 | 130900 | 1061229720 | 17400 | 17380 | 17400 | 17380 | 1387 |
| 356 | 20240910 | 130800 | 1037111280 | 17380 | 17370 | 17380 | 17360 | 351 |
| 357 | 20240910 | 130700 | 1031013490 | 17370 | 17390 | 17390 | 17370 | 462 |
| 358 | 20240910 | 130600 | 1022983110 | 17390 | 17380 | 17390 | 17380 | 526 |
| 359 | 20240910 | 130500 | 1013837160 | 17380 | 17380 | 17390 | 17380 | 52 |
| 360 | 20240910 | 130400 | 1012933390 | 17390 | 17380 | 17390 | 17380 | 149 |
| 361 | 20240910 | 130300 | 1010343290 | 17380 | 17390 | 17390 | 17380 | 598 |
| 362 | 20240910 | 130200 | 999948610 | 17390 | 17380 | 17390 | 17370 | 228 |
| 363 | 20240910 | 130100 | 995984380 | 17390 | 17390 | 17390 | 17370 | 183 |
| 364 | 20240910 | 130000 | 992804320 | 17390 | 17400 | 17400 | 17380 | 91 |
| 365 | 20240910 | 125900 | 991221870 | 17390 | 17390 | 17400 | 17370 | 203 |
| 366 | 20240910 | 125800 | 987692250 | 17370 | 17340 | 17380 | 17340 | 305 |
| 367 | 20240910 | 125700 | 982396790 | 17350 | 17340 | 17350 | 17340 | 504 |
| 368 | 20240910 | 125600 | 973657410 | 17330 | 17320 | 17340 | 17320 | 197 |
| 369 | 20240910 | 125500 | 970242900 | 17320 | 17320 | 17330 | 17320 | 188 |
| 370 | 20240910 | 125400 | 966986120 | 17330 | 17330 | 17330 | 17320 | 343 |
| 371 | 20240910 | 125300 | 961042910 | 17320 | 17320 | 17330 | 17320 | 341 |
| 372 | 20240910 | 125200 | 955134920 | 17320 | 17330 | 17330 | 17320 | 286 |
| 373 | 20240910 | 125100 | 950181140 | 17330 | 17320 | 17330 | 17320 | 273 |
| 374 | 20240910 | 125000 | 945450770 | 17320 | 17330 | 17330 | 17320 | 85 |
| 375 | 20240910 | 124900 | 943977880 | 17340 | 17340 | 17340 | 17330 | 199 |
| 376 | 20240910 | 124800 | 940527690 | 17340 | 17320 | 17340 | 17320 | 216 |
| 377 | 20240910 | 124700 | 936783940 | 17320 | 17350 | 17350 | 17320 | 636 |
| 378 | 20240910 | 124600 | 925764770 | 17350 | 17350 | 17350 | 17340 | 392 |
| 379 | 20240910 | 124500 | 918963990 | 17370 | 17360 | 17370 | 17340 | 539 |
| 380 | 20240910 | 124400 | 909614900 | 17370 | 17390 | 17390 | 17370 | 352 |
| 381 | 20240910 | 124300 | 903496500 | 17390 | 17380 | 17390 | 17380 | 239 |
| 382 | 20240910 | 124200 | 899340850 | 17370 | 17380 | 17390 | 17370 | 571 |
| 383 | 20240910 | 124100 | 889416970 | 17380 | 17360 | 17380 | 17350 | 222 |
| 384 | 20240910 | 124000 | 885561810 | 17360 | 17350 | 17360 | 17340 | 435 |
| 385 | 20240910 | 123900 | 878014840 | 17350 | 17340 | 17350 | 17340 | 201 |
| 386 | 20240910 | 123800 | 874527930 | 17350 | 17340 | 17350 | 17330 | 605 |
| 387 | 20240910 | 123700 | 864037690 | 17330 | 17330 | 17350 | 17330 | 125 |
| 388 | 20240910 | 123600 | 861870840 | 17330 | 17330 | 17330 | 17320 | 985 |
| 389 | 20240910 | 123500 | 844800800 | 17320 | 17330 | 17330 | 17320 | 122 |
| 390 | 20240910 | 123400 | 842686960 | 17330 | 17330 | 17350 | 17330 | 316 |
| 391 | 20240910 | 123300 | 837207580 | 17280 | 17290 | 17330 | 17280 | 1283 |
| 392 | 20240910 | 123200 | 815009180 | 17290 | 17270 | 17300 | 17270 | 1899 |
| 393 | 20240910 | 123100 | 782197120 | 17270 | 17270 | 17280 | 17260 | 273 |
| 394 | 20240910 | 123000 | 777481700 | 17270 | 17270 | 17280 | 17260 | 425 |
| 395 | 20240910 | 122900 | 770142420 | 17270 | 17280 | 17280 | 17260 | 322 |
| 396 | 20240910 | 122800 | 764580780 | 17280 | 17280 | 17280 | 17270 | 414 |
| 397 | 20240910 | 122700 | 757427250 | 17280 | 17280 | 17280 | 17270 | 53 |
| 398 | 20240910 | 122600 | 756511640 | 17280 | 17280 | 17280 | 17270 | 217 |
| 399 | 20240910 | 122500 | 752762400 | 17280 | 17270 | 17280 | 17270 | 42 |
| 400 | 20240910 | 122400 | 752036840 | 17270 | 17270 | 17270 | 17260 | 224 |
| 401 | 20240910 | 122300 | 748168670 | 17260 | 17280 | 17280 | 17260 | 199 |
| 402 | 20240910 | 122200 | 744731500 | 17270 | 17270 | 17280 | 17270 | 203 |
| 403 | 20240910 | 122100 | 741225660 | 17280 | 17270 | 17280 | 17270 | 203 |
| 404 | 20240910 | 122000 | 737719380 | 17280 | 17260 | 17280 | 17260 | 287 |
| 405 | 20240910 | 121900 | 732761850 | 17270 | 17270 | 17270 | 17260 | 118 |
| 406 | 20240910 | 121800 | 730724160 | 17270 | 17260 | 17270 | 17260 | 122 |
| 407 | 20240910 | 121700 | 728617690 | 17270 | 17240 | 17270 | 17240 | 144 |
| 408 | 20240910 | 121600 | 726133620 | 17270 | 17240 | 17270 | 17240 | 182 |
| 409 | 20240910 | 121500 | 722991740 | 17270 | 17270 | 17270 | 17260 | 461 |
| 410 | 20240910 | 121400 | 715030830 | 17260 | 17260 | 17270 | 17260 | 853 |
| 411 | 20240910 | 121300 | 700305370 | 17260 | 17250 | 17260 | 17250 | 282 |
| 412 | 20240910 | 121200 | 695439220 | 17230 | 17230 | 17240 | 17230 | 60 |
| 413 | 20240910 | 121100 | 694404920 | 17240 | 17240 | 17240 | 17230 | 100 |
| 414 | 20240910 | 121000 | 692681200 | 17240 | 17240 | 17250 | 17240 | 348 |
| 415 | 20240910 | 120900 | 686681030 | 17230 | 17240 | 17260 | 17220 | 358 |
| 416 | 20240910 | 120800 | 680508950 | 17250 | 17260 | 17260 | 17250 | 278 |
| 417 | 20240910 | 120700 | 675710860 | 17260 | 17240 | 17270 | 17240 | 157 |
| 418 | 20240910 | 120600 | 673001450 | 17240 | 17270 | 17270 | 17240 | 212 |
| 419 | 20240910 | 120500 | 669343990 | 17270 | 17280 | 17280 | 17270 | 85 |
| 420 | 20240910 | 120400 | 667876030 | 17280 | 17270 | 17280 | 17260 | 1333 |
| 421 | 20240910 | 120300 | 644852210 | 17270 | 17260 | 17270 | 17260 | 198 |
| 422 | 20240910 | 120200 | 641433180 | 17270 | 17250 | 17270 | 17250 | 139 |
| 423 | 20240910 | 120100 | 639034410 | 17260 | 17260 | 17270 | 17240 | 529 |
| 424 | 20240910 | 120000 | 629906760 | 17260 | 17250 | 17260 | 17250 | 250 |
| 425 | 20240910 | 115900 | 625594080 | 17260 | 17260 | 17270 | 17250 | 486 |
| 426 | 20240910 | 115800 | 617206150 | 17260 | 17250 | 17260 | 17240 | 602 |
| 427 | 20240910 | 115700 | 606822020 | 17240 | 17230 | 17240 | 17230 | 337 |
| 428 | 20240910 | 115600 | 601012280 | 17240 | 17230 | 17240 | 17220 | 130 |
| 429 | 20240910 | 115500 | 598772490 | 17230 | 17230 | 17240 | 17230 | 147 |
| 430 | 20240910 | 115400 | 596239380 | 17240 | 17240 | 17240 | 17240 | 373 |
| 431 | 20240910 | 115300 | 589808860 | 17230 | 17240 | 17240 | 17220 | 90 |
| 432 | 20240910 | 115200 | 588257840 | 17240 | 17220 | 17240 | 17220 | 137 |
| 433 | 20240910 | 115100 | 585896870 | 17220 | 17220 | 17240 | 17220 | 87 |
| 434 | 20240910 | 115000 | 584397730 | 17240 | 17230 | 17240 | 17220 | 163 |
| 435 | 20240910 | 114900 | 581588680 | 17230 | 17220 | 17230 | 17220 | 431 |
| 436 | 20240910 | 114800 | 574163350 | 17220 | 17220 | 17230 | 17220 | 886 |
| 437 | 20240910 | 114700 | 558905600 | 17220 | 17220 | 17220 | 17210 | 196 |
| 438 | 20240910 | 114600 | 555531940 | 17220 | 17210 | 17220 | 17200 | 142 |
| 439 | 20240910 | 114500 | 553087530 | 17220 | 17220 | 17220 | 17220 | 74 |
| 440 | 20240910 | 114400 | 551813250 | 17210 | 17210 | 17230 | 17210 | 614 |
| 441 | 20240910 | 114300 | 541240490 | 17190 | 17220 | 17220 | 17190 | 138 |
| 442 | 20240910 | 114200 | 538867330 | 17220 | 17190 | 17220 | 17190 | 166 |
| 443 | 20240910 | 114100 | 536011100 | 17190 | 17210 | 17210 | 17190 | 560 |
| 444 | 20240910 | 114000 | 526380620 | 17210 | 17210 | 17210 | 17210 | 62 |
| 445 | 20240910 | 113900 | 525313600 | 17220 | 17220 | 17220 | 17200 | 132 |
| 446 | 20240910 | 113800 | 523041240 | 17210 | 17220 | 17230 | 17190 | 582 |
| 447 | 20240910 | 113700 | 513025110 | 17220 | 17250 | 17250 | 17220 | 159 |
| 448 | 20240910 | 113600 | 510283240 | 17230 | 17200 | 17250 | 17200 | 721 |
| 449 | 20240910 | 113500 | 497860630 | 17210 | 17200 | 17210 | 17200 | 85 |
| 450 | 20240910 | 113400 | 496398130 | 17220 | 17180 | 17220 | 17180 | 1104 |
| 451 | 20240910 | 113300 | 477405150 | 17180 | 17190 | 17190 | 17180 | 33 |
| 452 | 20240910 | 113200 | 476837900 | 17170 | 17170 | 17180 | 17170 | 115 |
| 453 | 20240910 | 113100 | 474862850 | 17160 | 17130 | 17190 | 17130 | 684 |
| 454 | 20240910 | 113000 | 463122610 | 17140 | 17160 | 17160 | 17140 | 52 |
| 455 | 20240910 | 112900 | 462230320 | 17160 | 17120 | 17170 | 17120 | 773 |
| 456 | 20240910 | 112800 | 448966610 | 17120 | 17140 | 17140 | 17120 | 64 |
| 457 | 20240910 | 112700 | 447869770 | 17140 | 17170 | 17170 | 17120 | 381 |
| 458 | 20240910 | 112600 | 441339100 | 17170 | 17170 | 17170 | 17130 | 315 |
| 459 | 20240910 | 112500 | 435934320 | 17170 | 17170 | 17180 | 17130 | 165 |
| 460 | 20240910 | 112400 | 433103270 | 17150 | 17150 | 17180 | 17150 | 387 |
| 461 | 20240910 | 112300 | 426464130 | 17170 | 17120 | 17180 | 17110 | 1004 |
| 462 | 20240910 | 112200 | 409243760 | 17150 | 17160 | 17160 | 17110 | 78 |
| 463 | 20240910 | 112100 | 407907370 | 17160 | 17080 | 17160 | 17080 | 175 |
| 464 | 20240910 | 112000 | 404908370 | 17080 | 17160 | 17160 | 17080 | 87 |
| 465 | 20240910 | 111900 | 403420080 | 17170 | 17150 | 17180 | 17080 | 269 |
| 466 | 20240910 | 111800 | 398806880 | 17130 | 17060 | 17140 | 17060 | 580 |
| 467 | 20240910 | 111700 | 388875310 | 17140 | 17050 | 17140 | 17050 | 106 |
| 468 | 20240910 | 111600 | 387062160 | 17140 | 17030 | 17140 | 17030 | 619 |
| 469 | 20240910 | 111500 | 376483840 | 17020 | 17020 | 17070 | 17020 | 259 |
| 470 | 20240910 | 111400 | 372071140 | 17080 | 16960 | 17080 | 16960 | 356 |
| 471 | 20240910 | 111300 | 365998120 | 17080 | 17000 | 17080 | 17000 | 132 |
| 472 | 20240910 | 111200 | 363747240 | 17010 | 17010 | 17010 | 17010 | 18 |
| 473 | 20240910 | 111100 | 363441060 | 17010 | 16910 | 17080 | 16910 | 1069 |
| 474 | 20240910 | 111000 | 345219130 | 16910 | 16930 | 17030 | 16910 | 143 |
| 475 | 20240910 | 110900 | 342794280 | 16930 | 16910 | 16930 | 16860 | 367 |
| 476 | 20240910 | 110800 | 336587250 | 16820 | 16820 | 16820 | 16820 | 65 |
| 477 | 20240910 | 110700 | 335493950 | 16810 | 16810 | 16810 | 16810 | 40 |
| 478 | 20240910 | 110600 | 334821550 | 16810 | 16810 | 16820 | 16810 | 283 |
| 479 | 20240910 | 110500 | 330064300 | 16800 | 16850 | 16850 | 16800 | 92 |
| 480 | 20240910 | 110400 | 328518320 | 16830 | 16870 | 16870 | 16830 | 97 |
| 481 | 20240910 | 110300 | 326885290 | 16910 | 16900 | 16910 | 16900 | 284 |
| 482 | 20240910 | 110200 | 322085680 | 16880 | 16880 | 16880 | 16880 | 1 |
| 483 | 20240910 | 110100 | 322068800 | 16910 | 16890 | 16910 | 16880 | 8 |
| 484 | 20240910 | 110000 | 321933690 | 16910 | 16900 | 16910 | 16890 | 36 |
| 485 | 20240910 | 105900 | 321325300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 486 | 20240910 | 105800 | 321325300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 487 | 20240910 | 105700 | 321325300 | 16900 | 16900 | 16900 | 16900 | 5 |
| 488 | 20240910 | 105600 | 321240800 | 16900 | 16900 | 16900 | 16900 | 2 |
| 489 | 20240910 | 105500 | 321207000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 490 | 20240910 | 105400 | 321207000 | 16900 | 16900 | 16900 | 16900 | 1 |
| 491 | 20240910 | 105300 | 321190100 | 16900 | 16900 | 16900 | 16900 | 1 |
| 492 | 20240910 | 105200 | 321173200 | 16900 | 16900 | 16900 | 16900 | 1 |
| 493 | 20240910 | 105100 | 321156300 | 16910 | 16910 | 16910 | 16910 | 1 |
| 494 | 20240910 | 105000 | 321139390 | 16860 | 16860 | 16860 | 16860 | 1 |
| 495 | 20240910 | 104900 | 321122530 | 16850 | 16860 | 16910 | 16850 | 131 |
| 496 | 20240910 | 104800 | 318913180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 497 | 20240910 | 104700 | 318913180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 498 | 20240910 | 104600 | 318913180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 499 | 20240910 | 104500 | 318913180 | 16850 | 16850 | 16850 | 16850 | 3 |
| 500 | 20240910 | 104400 | 318862630 | 16840 | 16860 | 16860 | 16840 | 8 |
| 501 | 20240910 | 104300 | 318727770 | 16870 | 16870 | 16870 | 16870 | 0 |
| 502 | 20240910 | 104200 | 318727770 | 16870 | 16820 | 16870 | 16820 | 8 |
| 503 | 20240910 | 104100 | 318592910 | 16800 | 16800 | 16800 | 16800 | 36 |
| 504 | 20240910 | 104000 | 317988110 | 16800 | 16800 | 16800 | 16790 | 38 |
| 505 | 20240910 | 103900 | 317349850 | 16800 | 16800 | 16800 | 16790 | 284 |
| 506 | 20240910 | 103800 | 312580830 | 16800 | 16800 | 16810 | 16800 | 30 |
| 507 | 20240910 | 103700 | 312076820 | 16800 | 16820 | 16820 | 16800 | 124 |
| 508 | 20240910 | 103600 | 309992280 | 16820 | 16820 | 16820 | 16820 | 44 |
| 509 | 20240910 | 103500 | 309252200 | 16820 | 16820 | 16820 | 16820 | 2 |
| 510 | 20240910 | 103400 | 309218560 | 16830 | 16840 | 16840 | 16830 | 32 |
| 511 | 20240910 | 103300 | 308679890 | 16850 | 16850 | 16850 | 16850 | 1 |
| 512 | 20240910 | 103200 | 308663040 | 16850 | 16850 | 16850 | 16850 | 3 |
| 513 | 20240910 | 103100 | 308612490 | 16870 | 16860 | 16870 | 16860 | 102 |
| 514 | 20240910 | 103000 | 306892750 | 16860 | 16860 | 16860 | 16860 | 1 |
| 515 | 20240910 | 102900 | 306875890 | 16860 | 16860 | 16920 | 16860 | 48 |
| 516 | 20240910 | 102800 | 306065540 | 16860 | 16860 | 16860 | 16860 | 4 |
| 517 | 20240910 | 102700 | 305998100 | 16860 | 16840 | 16860 | 16840 | 16 |
| 518 | 20240910 | 102600 | 305728640 | 16840 | 16860 | 16860 | 16840 | 28 |
| 519 | 20240910 | 102500 | 305257080 | 16860 | 16920 | 16920 | 16860 | 47 |
| 520 | 20240910 | 102400 | 304464600 | 16870 | 16870 | 16870 | 16870 | 2 |
| 521 | 20240910 | 102300 | 304430860 | 16920 | 16920 | 16920 | 16920 | 0 |
| 522 | 20240910 | 102200 | 304430860 | 16920 | 16870 | 16920 | 16850 | 46 |
| 523 | 20240910 | 102100 | 303655240 | 16870 | 16870 | 16870 | 16870 | 2 |
| 524 | 20240910 | 102000 | 303621500 | 16920 | 16820 | 16920 | 16820 | 71 |
| 525 | 20240910 | 101900 | 302427040 | 16820 | 16820 | 16820 | 16820 | 1 |
| 526 | 20240910 | 101800 | 302410220 | 16920 | 16820 | 16920 | 16820 | 23 |
| 527 | 20240910 | 101700 | 302023260 | 16810 | 16810 | 16810 | 16810 | 213 |
| 528 | 20240910 | 101600 | 298442730 | 16820 | 16830 | 16840 | 16820 | 32 |
| 529 | 20240910 | 101500 | 297904420 | 16800 | 16830 | 16830 | 16800 | 407 |
| 530 | 20240910 | 101400 | 291062410 | 16830 | 16850 | 16850 | 16830 | 59 |
| 531 | 20240910 | 101300 | 290069180 | 16840 | 16840 | 16840 | 16840 | 1 |
| 532 | 20240910 | 101200 | 290052340 | 16920 | 16840 | 16920 | 16840 | 24 |
| 533 | 20240910 | 101100 | 289648100 | 16840 | 16840 | 16950 | 16840 | 89 |
| 534 | 20240910 | 101000 | 288149180 | 16850 | 16850 | 16850 | 16850 | 4 |
| 535 | 20240910 | 100900 | 288081780 | 16850 | 16870 | 16870 | 16850 | 314 |
| 536 | 20240910 | 100800 | 282787770 | 16870 | 16870 | 16870 | 16870 | 21 |
| 537 | 20240910 | 100700 | 282433500 | 16870 | 16940 | 16950 | 16870 | 83 |
| 538 | 20240910 | 100600 | 281032970 | 16870 | 16870 | 16940 | 16870 | 197 |
| 539 | 20240910 | 100500 | 277709060 | 16870 | 16890 | 16890 | 16870 | 93 |
| 540 | 20240910 | 100400 | 276139580 | 16890 | 16950 | 16950 | 16890 | 527 |
| 541 | 20240910 | 100300 | 267230220 | 16960 | 16960 | 16960 | 16960 | 0 |
| 542 | 20240910 | 100200 | 267230220 | 16960 | 16950 | 16960 | 16940 | 23 |
| 543 | 20240910 | 100100 | 266840220 | 17050 | 16940 | 17050 | 16930 | 407 |
| 544 | 20240910 | 100000 | 259946210 | 16950 | 16960 | 16960 | 16950 | 51 |
| 545 | 20240910 | 095900 | 259081720 | 16960 | 16960 | 16960 | 16960 | 23 |
| 546 | 20240910 | 095800 | 258691640 | 16960 | 16970 | 16970 | 16960 | 101 |
| 547 | 20240910 | 095700 | 256978540 | 16970 | 16970 | 16970 | 16970 | 7 |
| 548 | 20240910 | 095600 | 256859750 | 16980 | 16990 | 16990 | 16980 | 15 |
| 549 | 20240910 | 095500 | 256604950 | 16990 | 17000 | 17000 | 16990 | 9 |
| 550 | 20240910 | 095400 | 256452030 | 17000 | 17030 | 17030 | 17000 | 111 |
| 551 | 20240910 | 095300 | 254564970 | 17040 | 17040 | 17040 | 17040 | 2 |
| 552 | 20240910 | 095200 | 254530890 | 17050 | 17060 | 17060 | 17050 | 7 |
| 553 | 20240910 | 095100 | 254411510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 554 | 20240910 | 095000 | 254411510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 555 | 20240910 | 094900 | 254411510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 556 | 20240910 | 094800 | 254411510 | 17070 | 17150 | 17150 | 17050 | 1824 |
| 557 | 20240910 | 094700 | 223175750 | 17190 | 17180 | 17190 | 17150 | 868 |
| 558 | 20240910 | 094600 | 208280110 | 17190 | 17190 | 17190 | 17190 | 99 |
| 559 | 20240910 | 094500 | 206578300 | 17210 | 17200 | 17210 | 17200 | 86 |
| 560 | 20240910 | 094400 | 205098360 | 17210 | 17200 | 17210 | 17200 | 185 |
| 561 | 20240910 | 094300 | 201915640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 562 | 20240910 | 094200 | 201915640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 563 | 20240910 | 094100 | 201915640 | 17210 | 17180 | 17210 | 17180 | 642 |
| 564 | 20240910 | 094000 | 190876820 | 17190 | 17200 | 17200 | 17190 | 177 |
| 565 | 20240910 | 093900 | 187834160 | 17190 | 17190 | 17190 | 17190 | 30 |
| 566 | 20240910 | 093800 | 187318460 | 17200 | 17190 | 17200 | 17190 | 265 |
| 567 | 20240910 | 093700 | 182763100 | 17190 | 17190 | 17190 | 17180 | 415 |
| 568 | 20240910 | 093600 | 175631250 | 17190 | 17120 | 17190 | 17120 | 499 |
| 569 | 20240910 | 093500 | 167064730 | 17120 | 17160 | 17160 | 17120 | 954 |
| 570 | 20240910 | 093400 | 150728540 | 17160 | 17160 | 17160 | 17160 | 149 |
| 571 | 20240910 | 093300 | 148171700 | 17170 | 17180 | 17180 | 17160 | 1292 |
| 572 | 20240910 | 093200 | 125989090 | 17180 | 17080 | 17180 | 17060 | 394 |
| 573 | 20240910 | 093100 | 119241890 | 17090 | 17100 | 17120 | 17090 | 1355 |
| 574 | 20240910 | 093000 | 96071360 | 17100 | 17040 | 17120 | 17030 | 1052 |
| 575 | 20240910 | 092900 | 78096260 | 17040 | 17040 | 17040 | 17040 | 10 |
| 576 | 20240910 | 092800 | 77925860 | 17040 | 17030 | 17050 | 17010 | 417 |
| 577 | 20240910 | 092700 | 70820320 | 17030 | 17010 | 17030 | 17010 | 91 |
| 578 | 20240910 | 092600 | 69272090 | 17010 | 16990 | 17010 | 16990 | 177 |
| 579 | 20240910 | 092500 | 66263770 | 16960 | 16960 | 16960 | 16960 | 22 |
| 580 | 20240910 | 092400 | 65890650 | 16900 | 16900 | 16900 | 16900 | 1 |
| 581 | 20240910 | 092300 | 65873750 | 16900 | 16900 | 16900 | 16900 | 139 |
| 582 | 20240910 | 092200 | 63524650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 583 | 20240910 | 092100 | 63524650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 584 | 20240910 | 092000 | 63524650 | 16900 | 16900 | 16900 | 16900 | 10 |
| 585 | 20240910 | 091900 | 63355650 | 16910 | 16910 | 16910 | 16910 | 0 |
| 586 | 20240910 | 091800 | 63355650 | 16910 | 16910 | 16910 | 16910 | 1 |
| 587 | 20240910 | 091700 | 63338740 | 16960 | 16790 | 16960 | 16790 | 162 |
| 588 | 20240910 | 091600 | 60615400 | 16790 | 16790 | 16790 | 16790 | 11 |
| 589 | 20240910 | 091500 | 60430710 | 16790 | 16830 | 16830 | 16790 | 154 |
| 590 | 20240910 | 091400 | 57843090 | 16850 | 16910 | 16910 | 16850 | 570 |
| 591 | 20240910 | 091300 | 48210950 | 16900 | 16900 | 16900 | 16900 | 380 |
| 592 | 20240910 | 091200 | 41788950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 593 | 20240910 | 091100 | 41788950 | 16900 | 16900 | 16900 | 16900 | 75 |
| 594 | 20240910 | 091000 | 40521450 | 16930 | 16930 | 16930 | 16930 | 140 |
| 595 | 20240910 | 090900 | 38151250 | 16930 | 16930 | 16930 | 16930 | 0 |
| 596 | 20240910 | 090800 | 38151250 | 16930 | 16920 | 16930 | 16900 | 257 |
| 597 | 20240910 | 090700 | 33804040 | 16920 | 16930 | 16930 | 16920 | 419 |
| 598 | 20240910 | 090600 | 26710550 | 16930 | 16930 | 16930 | 16930 | 0 |
| 599 | 20240910 | 090500 | 26710550 | 16930 | 16930 | 16930 | 16930 | 9 |
| 600 | 20240910 | 090400 | 26558180 | 16990 | 16940 | 16990 | 16940 | 136 |
| 601 | 20240910 | 090300 | 24253110 | 16940 | 16940 | 16940 | 16940 | 3 |
| 602 | 20240910 | 090200 | 24202290 | 16900 | 16980 | 16980 | 16900 | 49 |
| 603 | 20240910 | 090100 | 23372230 | 16960 | 16940 | 16960 | 16940 | 610 |
| 604 | 20240910 | 090000 | 13034640 | 16940 | 16950 | 16950 | 16900 | 770 |