KissMeData/018500/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	195200	8780075100	1956	1956	1956	1956	74515
3	20230612	195100	8780075100	1956	1956	1956	1956	0
4	20230612	195000	8780075100	1956	1956	1956	1956	0
5	20230612	194900	8780075100	1956	1956	1956	1956	0
6	20230612	194800	8780075100	1956	1956	1956	1956	0
7	20230612	194700	8780075100	1956	1956	1956	1956	0
8	20230612	194600	8780075100	1956	1956	1956	1956	0
9	20230612	194500	8780075100	1956	1956	1956	1956	0
10	20230612	194400	8780075100	1956	1956	1956	1956	0
11	20230612	194300	8780075100	1956	1956	1956	1956	0
12	20230612	194200	8780075100	1956	1956	1956	1956	0
13	20230612	194100	8780075100	1956	1956	1956	1956	0
14	20230612	194000	8780075100	1956	1956	1956	1956	0
15	20230612	193900	8780075100	1956	1956	1956	1956	0
16	20230612	193800	8780075100	1956	1956	1956	1956	0
17	20230612	193700	8780075100	1956	1956	1956	1956	0
18	20230612	193600	8780075100	1956	1956	1956	1956	0
19	20230612	193500	8780075100	1956	1956	1956	1956	0
20	20230612	193400	8780075100	1956	1956	1956	1956	0
21	20230612	193300	8780075100	1956	1956	1956	1956	0
22	20230612	193200	8780075100	1956	1956	1956	1956	0
23	20230612	193100	8780075100	1956	1956	1956	1956	0
24	20230612	193000	8780075100	1956	1956	1956	1956	0
25	20230612	192900	8780075100	1956	1956	1956	1956	0
26	20230612	192800	8780075100	1956	1956	1956	1956	0
27	20230612	192700	8780075100	1956	1956	1956	1956	0
28	20230612	192600	8780075100	1956	1956	1956	1956	0
29	20230612	192500	8780075100	1956	1956	1956	1956	0
30	20230612	192400	8780075100	1956	1956	1956	1956	0
31	20230612	192300	8780075100	1956	1956	1956	1956	0
32	20230612	192200	8780075100	1956	1956	1956	1956	74515
33	20230612	192100	8780075100	1956	1956	1956	1956	0
34	20230612	192000	8780075100	1956	1956	1956	1956	0
35	20230612	191900	8780075100	1956	1956	1956	1956	0
36	20230612	191800	8780075100	1956	1956	1956	1956	0
37	20230612	191700	8780075100	1956	1956	1956	1956	0
38	20230612	191600	8780075100	1956	1956	1956	1956	0
39	20230612	191500	8780075100	1956	1956	1956	1956	0
40	20230612	191400	8780075100	1956	1956	1956	1956	0
41	20230612	191300	8780075100	1956	1956	1956	1956	0
42	20230612	191200	8780075100	1956	1956	1956	1956	0
43	20230612	191100	8780075100	1956	1956	1956	1956	0
44	20230612	191000	8780075100	1956	1956	1956	1956	0
45	20230612	190900	8780075100	1956	1956	1956	1956	0
46	20230612	190800	8780075100	1956	1956	1956	1956	0
47	20230612	190700	8780075100	1956	1956	1956	1956	0
48	20230612	190600	8780075100	1956	1956	1956	1956	0
49	20230612	190500	8780075100	1956	1956	1956	1956	0
50	20230612	190400	8780075100	1956	1956	1956	1956	0
51	20230612	190300	8780075100	1956	1956	1956	1956	0
52	20230612	190200	8780075100	1956	1956	1956	1956	0
53	20230612	190100	8780075100	1956	1956	1956	1956	0
54	20230612	190000	8780075100	1956	1956	1956	1956	0
55	20230612	185900	8780075100	1956	1956	1956	1956	0
56	20230612	185800	8780075100	1956	1956	1956	1956	0
57	20230612	185700	8780075100	1956	1956	1956	1956	0
58	20230612	185600	8780075100	1956	1956	1956	1956	0
59	20230612	185500	8780075100	1956	1956	1956	1956	0
60	20230612	185400	8780075100	1956	1956	1956	1956	0
61	20230612	185300	8780075100	1956	1956	1956	1956	0
62	20230612	185200	8780075100	1956	1956	1956	1956	74515
63	20230612	185100	8780075100	1956	1956	1956	1956	0
64	20230612	185000	8780075100	1956	1956	1956	1956	0
65	20230612	184900	8780075100	1956	1956	1956	1956	0
66	20230612	184800	8780075100	1956	1956	1956	1956	0
67	20230612	184700	8780075100	1956	1956	1956	1956	0
68	20230612	184600	8780075100	1956	1956	1956	1956	0
69	20230612	184500	8780075100	1956	1956	1956	1956	0
70	20230612	184400	8780075100	1956	1956	1956	1956	0
71	20230612	184300	8780075100	1956	1956	1956	1956	0
72	20230612	184200	8780075100	1956	1956	1956	1956	0
73	20230612	184100	8780075100	1956	1956	1956	1956	0
74	20230612	184000	8780075100	1956	1956	1956	1956	0
75	20230612	183900	8780075100	1956	1956	1956	1956	0
76	20230612	183800	8780075100	1956	1956	1956	1956	0
77	20230612	183700	8780075100	1956	1956	1956	1956	0
78	20230612	183600	8780075100	1956	1956	1956	1956	0
79	20230612	183500	8780075100	1956	1956	1956	1956	0
80	20230612	183400	8780075100	1956	1956	1956	1956	0
81	20230612	183300	8780075100	1956	1956	1956	1956	0
82	20230612	183200	8780075100	1956	1956	1956	1956	0
83	20230612	183100	8780075100	1956	1956	1956	1956	0
84	20230612	183000	8780075100	1956	1956	1956	1956	0
85	20230612	182900	8780075100	1956	1956	1956	1956	0
86	20230612	182800	8780075100	1956	1956	1956	1956	0
87	20230612	182700	8780075100	1956	1956	1956	1956	0
88	20230612	182600	8780075100	1956	1956	1956	1956	0
89	20230612	182500	8780075100	1956	1956	1956	1956	0
90	20230612	182400	8780075100	1956	1956	1956	1956	0
91	20230612	182300	8780075100	1956	1956	1956	1956	0
92	20230612	182200	8780075100	1956	1956	1956	1956	74515
93	20230612	182100	8780075100	1956	1956	1956	1956	0
94	20230612	182000	8780075100	1956	1956	1956	1956	0
95	20230612	181900	8780075100	1956	1956	1956	1956	0
96	20230612	181800	8780075100	1956	1956	1956	1956	0
97	20230612	181700	8780075100	1956	1956	1956	1956	0
98	20230612	181600	8780075100	1956	1956	1956	1956	0
99	20230612	181500	8780075100	1956	1956	1956	1956	0
100	20230612	181400	8780075100	1956	1956	1956	1956	0
101	20230612	181300	8780075100	1956	1956	1956	1956	0
102	20230612	181200	8780075100	1956	1956	1956	1956	0
103	20230612	181100	8780075100	1956	1956	1956	1956	0
104	20230612	181000	8780075100	1956	1956	1956	1956	0
105	20230612	180900	8780075100	1956	1956	1956	1956	0
106	20230612	180800	8780075100	1956	1956	1956	1956	0
107	20230612	180700	8780075100	1956	1956	1956	1956	0
108	20230612	180600	8780075100	1956	1956	1956	1956	0
109	20230612	180500	8780075100	1956	1956	1956	1956	0
110	20230612	180400	8780075100	1956	1956	1956	1956	0
111	20230612	180300	8780075100	1956	1956	1956	1956	0
112	20230612	180200	8780075100	1956	1956	1956	1956	0
113	20230612	180100	8780075100	1956	1956	1956	1956	0
114	20230612	180000	8780075100	1956	1956	1956	1956	0
115	20230612	175900	8780075100	1956	1956	1956	1956	0
116	20230612	175800	8780075100	1956	1956	1956	1956	0
117	20230612	175700	8780075100	1956	1956	1956	1956	0
118	20230612	175600	8780075100	1956	1956	1956	1956	0
119	20230612	175500	8780075100	1956	1956	1956	1956	0
120	20230612	175400	8780075100	1956	1956	1956	1956	0
121	20230612	175300	8780075100	1956	1956	1956	1956	0
122	20230612	175200	8780075100	1956	1956	1956	1956	74515
123	20230612	175100	8780075100	1956	1956	1956	1956	0
124	20230612	175000	8780075100	1956	1956	1956	1956	0
125	20230612	174900	8780075100	1956	1956	1956	1956	0
126	20230612	174800	8780075100	1956	1956	1956	1956	0
127	20230612	174700	8780075100	1956	1956	1956	1956	0
128	20230612	174600	8780075100	1956	1956	1956	1956	0
129	20230612	174500	8780075100	1956	1956	1956	1956	0
130	20230612	174400	8780075100	1956	1956	1956	1956	0
131	20230612	174300	8780075100	1956	1956	1956	1956	0
132	20230612	174200	8780075100	1956	1956	1956	1956	0
133	20230612	174100	8780075100	1956	1956	1956	1956	0
134	20230612	174000	8780075100	1956	1956	1956	1956	0
135	20230612	173900	8780075100	1956	1956	1956	1956	0
136	20230612	173800	8780075100	1956	1956	1956	1956	0
137	20230612	173700	8780075100	1956	1956	1956	1956	0
138	20230612	173600	8780075100	1956	1956	1956	1956	0
139	20230612	173500	8780075100	1956	1956	1956	1956	0
140	20230612	173400	8780075100	1956	1956	1956	1956	0
141	20230612	173300	8780075100	1956	1956	1956	1956	0
142	20230612	173200	8780075100	1956	1956	1956	1956	0
143	20230612	173100	8780075100	1956	1956	1956	1956	0
144	20230612	173000	8780075100	1956	1956	1956	1956	0
145	20230612	172900	8780075100	1956	1956	1956	1956	0
146	20230612	172800	8780075100	1956	1956	1956	1956	0
147	20230612	172700	8780075100	1956	1956	1956	1956	0
148	20230612	172600	8780075100	1956	1956	1956	1956	0
149	20230612	172500	8780075100	1956	1956	1956	1956	0
150	20230612	172400	8780075100	1956	1956	1956	1956	0
151	20230612	172300	8780075100	1956	1956	1956	1956	0
152	20230612	172200	8780075100	1956	1956	1956	1956	74515
153	20230612	172100	8780075100	1956	1956	1956	1956	0
154	20230612	172000	8780075100	1956	1956	1956	1956	0
155	20230612	171900	8780075100	1956	1956	1956	1956	0
156	20230612	171800	8780075100	1956	1956	1956	1956	0
157	20230612	171700	8780075100	1956	1956	1956	1956	0
158	20230612	171600	8780075100	1956	1956	1956	1956	0
159	20230612	171500	8780075100	1956	1956	1956	1956	0
160	20230612	171400	8780075100	1956	1956	1956	1956	0
161	20230612	171300	8780075100	1956	1956	1956	1956	0
162	20230612	171200	8780075100	1956	1956	1956	1956	0
163	20230612	171100	8780075100	1956	1956	1956	1956	0
164	20230612	171000	8780075100	1956	1956	1956	1956	0
165	20230612	170900	8780075100	1956	1956	1956	1956	0
166	20230612	170800	8780075100	1956	1956	1956	1956	0
167	20230612	170700	8780075100	1956	1956	1956	1956	0
168	20230612	170600	8780075100	1956	1956	1956	1956	0
169	20230612	170500	8780075100	1956	1956	1956	1956	0
170	20230612	170400	8780075100	1956	1956	1956	1956	0
171	20230612	170300	8780075100	1956	1956	1956	1956	0
172	20230612	170200	8780075100	1956	1956	1956	1956	0
173	20230612	170100	8780075100	1956	1956	1956	1956	0
174	20230612	170000	8780075100	1956	1956	1956	1956	0
175	20230612	165900	8780075100	1956	1956	1956	1956	0
176	20230612	165800	8780075100	1956	1956	1956	1956	0
177	20230612	165700	8780075100	1956	1956	1956	1956	0
178	20230612	165600	8780075100	1956	1956	1956	1956	0
179	20230612	165500	8780075100	1956	1956	1956	1956	0
180	20230612	165400	8780075100	1956	1956	1956	1956	0
181	20230612	165300	8780075100	1956	1956	1956	1956	0
182	20230612	165200	8780075100	1956	1956	1956	1956	74515
183	20230612	165100	8780075100	1956	1956	1956	1956	0
184	20230612	165000	8780075100	1956	1956	1956	1956	0
185	20230612	164900	8780075100	1956	1956	1956	1956	0
186	20230612	164800	8780075100	1956	1956	1956	1956	0
187	20230612	164700	8780075100	1956	1956	1956	1956	0
188	20230612	164600	8780075100	1956	1956	1956	1956	0
189	20230612	164500	8780075100	1956	1956	1956	1956	0
190	20230612	164400	8780075100	1956	1956	1956	1956	0
191	20230612	164300	8780075100	1956	1956	1956	1956	0
192	20230612	164200	8780075100	1956	1956	1956	1956	0
193	20230612	164100	8780075100	1956	1956	1956	1956	0
194	20230612	164000	8780075100	1956	1956	1956	1956	0
195	20230612	163900	8780075100	1956	1956	1956	1956	0
196	20230612	163800	8780075100	1956	1956	1956	1956	0
197	20230612	163700	8780075100	1956	1956	1956	1956	0
198	20230612	163600	8780075100	1956	1956	1956	1956	0
199	20230612	163500	8780075100	1956	1956	1956	1956	0
200	20230612	163400	8780075100	1956	1956	1956	1956	0
201	20230612	163300	8780075100	1956	1956	1956	1956	0
202	20230612	163200	8780075100	1956	1956	1956	1956	0
203	20230612	163100	8780075100	1956	1956	1956	1956	0
204	20230612	163000	8780075100	1956	1956	1956	1956	0
205	20230612	162900	8780075100	1956	1956	1956	1956	0
206	20230612	162800	8780075100	1956	1956	1956	1956	0
207	20230612	162700	8780075100	1956	1956	1956	1956	0
208	20230612	162600	8780075100	1956	1956	1956	1956	0
209	20230612	162500	8780075100	1956	1956	1956	1956	0
210	20230612	162400	8780075100	1956	1956	1956	1956	0
211	20230612	162300	8780075100	1956	1956	1956	1956	0
212	20230612	162200	8780075100	1956	1956	1956	1956	74515
213	20230612	162100	8780075100	1956	1956	1956	1956	0
214	20230612	162000	8780075100	1956	1956	1956	1956	0
215	20230612	161900	8780075100	1956	1956	1956	1956	0
216	20230612	161800	8780075100	1956	1956	1956	1956	0
217	20230612	161700	8780075100	1956	1956	1956	1956	0
218	20230612	161600	8780075100	1956	1956	1956	1956	0
219	20230612	161500	8780075100	1956	1956	1956	1956	0
220	20230612	161400	8780075100	1956	1956	1956	1956	0
221	20230612	161300	8780075100	1956	1956	1956	1956	0
222	20230612	161200	8780075100	1956	1956	1956	1956	0
223	20230612	161100	8780075100	1956	1956	1956	1956	0
224	20230612	161000	8780075100	1956	1956	1956	1956	0
225	20230612	160900	8780075100	1956	1956	1956	1956	0
226	20230612	160800	8780075100	1956	1956	1956	1956	0
227	20230612	160700	8780075100	1956	1956	1956	1956	0
228	20230612	160600	8780075100	1956	1956	1956	1956	0
229	20230612	160500	8780075100	1956	1956	1956	1956	0
230	20230612	160400	8780075100	1956	1956	1956	1956	0
231	20230612	160300	8780075100	1956	1956	1956	1956	0
232	20230612	160200	8780075100	1956	1956	1956	1956	0
233	20230612	160100	8780075100	1956	1956	1956	1956	0
234	20230612	160000	8780075100	1956	1956	1956	1956	0
235	20230612	155900	8780075100	1956	1956	1956	1956	0
236	20230612	155800	8780075100	1956	1956	1956	1956	0
237	20230612	155700	8780075100	1956	1956	1956	1956	0
238	20230612	155600	8780075100	1956	1956	1956	1956	0
239	20230612	155500	8780075100	1956	1956	1956	1956	0
240	20230612	155400	8780075100	1956	1956	1956	1956	0
241	20230612	155300	8780075100	1956	1956	1956	1956	0
242	20230612	155200	8780075100	1956	1956	1956	1956	74515
243	20230612	155100	8780075100	1956	1956	1956	1956	0
244	20230612	155000	8780075100	1956	1956	1956	1956	0
245	20230612	154900	8780075100	1956	1956	1956	1956	0
246	20230612	154800	8780075100	1956	1956	1956	1956	0
247	20230612	154700	8780075100	1956	1956	1956	1956	0
248	20230612	154600	8780075100	1956	1956	1956	1956	0
249	20230612	154500	8780075100	1956	1956	1956	1956	0
250	20230612	154400	8780075100	1956	1956	1956	1956	0
251	20230612	154300	8780075100	1956	1956	1956	1956	0
252	20230612	154200	8780075100	1956	1956	1956	1956	0
253	20230612	154100	8780075100	1956	1956	1956	1956	0
254	20230612	154000	8780075100	1956	1956	1956	1956	0
255	20230612	153900	8780075100	1956	1956	1956	1956	0
256	20230612	153800	8780075100	1956	1956	1956	1956	0
257	20230612	153700	8780075100	1956	1956	1956	1956	0
258	20230612	153600	8780075100	1956	1956	1956	1956	0
259	20230612	153500	8780075100	1956	1956	1956	1956	0
260	20230612	153400	8780075100	1956	1956	1956	1956	0
261	20230612	153300	8780075100	1956	1956	1956	1956	0
262	20230612	153200	8780075100	1956	1956	1956	1956	0
263	20230612	153100	8780075100	1956	1956	1956	1956	0
264	20230612	153000	8780075100	1956	1956	1956	1956	74515
265	20230612	152900	8634323760	1956	1956	1956	1956	0
266	20230612	152800	8634323760	1956	1956	1956	1956	0
267	20230612	152700	8634323760	1956	1956	1956	1956	0
268	20230612	152600	8634323760	1956	1956	1956	1956	0
269	20230612	152500	8634323760	1956	1956	1956	1956	0
270	20230612	152400	8634323760	1956	1956	1956	1956	0
271	20230612	152300	8634323760	1956	1956	1956	1956	0
272	20230612	152200	8634323760	1956	1956	1956	1956	0
273	20230612	152100	8634323760	1956	1956	1956	1956	0
274	20230612	152000	8634323760	1956	1956	1956	1956	0
275	20230612	151900	8634323760	1956	1949	1956	1949	15512
276	20230612	151800	8604078521	1949	1949	1949	1949	923
277	20230612	151700	8602279594	1945	1948	1948	1945	966
278	20230612	151600	8600400424	1944	1949	1949	1944	2308
279	20230612	151500	8595902522	1949	1944	1949	1944	2687
280	20230612	151400	8590675989	1944	1943	1944	1943	1214
281	20230612	151300	8588316310	1943	1942	1947	1942	2882
282	20230612	151200	8582716980	1942	1945	1945	1940	5456
283	20230612	151100	8572120734	1950	1950	1950	1945	7819
284	20230612	151000	8556889474	1950	1950	1950	1950	53
285	20230612	150900	8556786124	1951	1951	1952	1949	3403
286	20230612	150800	8550147697	1952	1955	1956	1952	1686
287	20230612	150700	8546853183	1955	1954	1955	1954	1791
288	20230612	150600	8543351936	1954	1951	1954	1951	883
289	20230612	150500	8541628346	1951	1946	1951	1946	6274
290	20230612	150400	8529394335	1946	1943	1946	1943	6740
291	20230612	150300	8516282819	1943	1942	1943	1942	952
292	20230612	150200	8514433699	1942	1936	1942	1936	6633
293	20230612	150100	8501578889	1936	1935	1938	1935	1527
294	20230612	150000	8498622781	1938	1938	1938	1938	3188
295	20230612	145900	8492444437	1938	1933	1938	1933	4600
296	20230612	145800	8483546243	1933	1939	1940	1933	27315
297	20230612	145700	8430664582	1940	1944	1944	1940	28029
298	20230612	145600	8376262483	1944	1944	1945	1944	6907
299	20230612	145500	8362835263	1944	1945	1945	1944	5273
300	20230612	145400	8352583000	1945	1945	1945	1945	3204
301	20230612	145300	8346351220	1946	1945	1946	1945	2261
302	20230612	145200	8341953294	1945	1946	1946	1945	698
303	20230612	145100	8340595136	1945	1944	1945	1944	1550
304	20230612	145000	8337581370	1944	1944	1944	1944	2067
305	20230612	144900	8333563122	1944	1944	1946	1944	11157
306	20230612	144800	8311873902	1944	1945	1945	1944	909
307	20230612	144700	8310106396	1944	1945	1945	1944	3382
308	20230612	144600	8303531574	1944	1944	1944	1944	53
309	20230612	144500	8303428542	1944	1944	1945	1944	963
310	20230612	144400	8301556367	1944	1946	1946	1944	7381
311	20230612	144300	8287196617	1946	1947	1958	1946	3211
312	20230612	144200	8280947935	1947	1950	1959	1947	4613
313	20230612	144100	8271958377	1950	1950	1950	1950	11
314	20230612	144000	8271936927	1959	1958	1959	1947	794
315	20230612	143900	8270383424	1950	1949	1950	1949	1104
316	20230612	143800	8268230626	1949	1947	1949	1947	493
317	20230612	143700	8267270173	1949	1947	1949	1946	3104
318	20230612	143600	8261226686	1947	1949	1949	1947	5342
319	20230612	143500	8250824221	1948	1960	1960	1947	3665
320	20230612	143400	8243683242	1947	1959	1960	1947	81
321	20230612	143300	8243524545	1960	1956	1960	1946	8307
322	20230612	143200	8227282124	1947	1946	1947	1946	2262
323	20230612	143100	8222879472	1946	1943	1946	1943	1400
324	20230612	143000	8220157337	1943	1943	1943	1943	740
325	20230612	142900	8218719517	1942	1957	1957	1942	12301
326	20230612	142800	8194814046	1963	1945	1963	1945	5698
327	20230612	142700	8183652351	1945	1953	1953	1943	9408
328	20230612	142600	8165356835	1943	1952	1953	1943	11485
329	20230612	142500	8142995288	1953	1952	1953	1950	5219
330	20230612	142400	8132806813	1953	1954	1954	1950	6526
331	20230612	142300	8120068216	1954	1961	1961	1954	5642
332	20230612	142200	8109023491	1961	1966	1966	1961	11752
333	20230612	142100	8085940881	1966	1968	1968	1966	4614
334	20230612	142000	8076865976	1967	1969	1969	1967	6780
335	20230612	141900	8063521794	1970	1965	1970	1965	7346
336	20230612	141800	8049058018	1965	1967	1970	1965	11035
337	20230612	141700	8027343183	1968	1968	1969	1967	1438
338	20230612	141600	8024513532	1968	1966	1969	1966	3538
339	20230612	141500	8017554037	1966	1965	1967	1965	3740
340	20230612	141400	8010200538	1967	1965	1967	1961	912
341	20230612	141300	8008407256	1961	1970	1970	1961	4476
342	20230612	141200	7999603180	1969	1964	1969	1964	1092
343	20230612	141100	7997457272	1964	1961	1964	1960	7392
344	20230612	141000	7982951600	1961	1964	1965	1960	9433
345	20230612	140900	7964448543	1965	1969	1969	1965	4022
346	20230612	140800	7956539690	1969	1969	1970	1967	7171
347	20230612	140700	7942428806	1969	1968	1969	1968	515
348	20230612	140600	7941415179	1968	1968	1970	1968	1077
349	20230612	140500	7939295063	1968	1969	1970	1968	1074
350	20230612	140400	7937180791	1972	1971	1972	1969	16283
351	20230612	140300	7905100222	1970	1971	1971	1970	2375
352	20230612	140200	7900420235	1971	1971	1971	1971	1577
353	20230612	140100	7897311968	1971	1970	1972	1969	2688
354	20230612	140000	7892017533	1970	1972	1972	1970	2855
355	20230612	135900	7886392993	1972	1973	1973	1972	4419
356	20230612	135800	7877674544	1973	1972	1973	1972	327
357	20230612	135700	7877029399	1972	1973	1973	1968	1557
358	20230612	135600	7873958719	1973	1971	1973	1971	3287
359	20230612	135500	7867475749	1965	1964	1965	1964	198
360	20230612	135400	7867086683	1963	1971	1972	1961	5999
361	20230612	135300	7855296584	1972	1971	1974	1968	5916
362	20230612	135200	7843630746	1971	1974	1975	1971	5127
363	20230612	135100	7833508409	1972	1974	1975	1968	6251
364	20230612	135000	7821179682	1974	1972	1974	1972	10970
365	20230612	134900	7799532564	1972	1966	1973	1964	22572
366	20230612	134800	7755057977	1967	1965	1968	1963	5905
367	20230612	134700	7743446965	1966	1961	1966	1960	4884
368	20230612	134600	7733858756	1960	1965	1966	1960	1522
369	20230612	134500	7730872143	1966	1961	1966	1961	1579
370	20230612	134400	7727769460	1966	1966	1966	1966	442
371	20230612	134300	7726900488	1966	1959	1966	1955	3663
372	20230612	134200	7719718157	1958	1959	1960	1958	609
373	20230612	134100	7718524960	1959	1950	1959	1950	5651
374	20230612	134000	7707465071	1957	1958	1958	1957	38
375	20230612	133900	7707390674	1958	1949	1958	1942	18942
376	20230612	133800	7670375162	1949	1950	1950	1949	127
377	20230612	133700	7670127535	1950	1949	1950	1949	3262
378	20230612	133600	7663766640	1950	1950	1950	1946	310
379	20230612	133500	7663162246	1957	1957	1957	1952	3150
380	20230612	133400	7657002801	1957	1951	1958	1950	1003
381	20230612	133300	7655046626	1950	1958	1958	1950	6339
382	20230612	133200	7642657040	1959	1954	1959	1954	1905
383	20230612	133100	7638928531	1954	1955	1955	1954	4181
384	20230612	133000	7630755065	1957	1954	1959	1953	1109
385	20230612	132900	7628586399	1954	1950	1954	1948	10120
386	20230612	132800	7608853205	1950	1945	1950	1943	14120
387	20230612	132700	7581351364	1947	1946	1947	1944	5747
388	20230612	132600	7570175546	1947	1946	1947	1946	4482
389	20230612	132500	7561453030	1945	1945	1946	1945	5437
390	20230612	132400	7550876703	1945	1946	1947	1945	15862
391	20230612	132300	7520023029	1946	1947	1947	1946	1315
392	20230612	132200	7517463393	1946	1950	1950	1946	3248
393	20230612	132100	7511136216	1949	1950	1950	1949	406
394	20230612	132000	7510344916	1949	1948	1950	1948	934
395	20230612	131900	7508525469	1950	1948	1950	1948	315
396	20230612	131800	7507911823	1948	1950	1950	1948	206
397	20230612	131700	7507510135	1951	1952	1952	1951	16
398	20230612	131600	7507478909	1952	1952	1952	1945	10887
399	20230612	131500	7486285150	1952	1951	1952	1947	8554
400	20230612	131400	7469614727	1950	1954	1954	1950	1454
401	20230612	131300	7466778011	1954	1953	1954	1953	588
402	20230612	131200	7465629560	1954	1952	1955	1950	1802
403	20230612	131100	7462112614	1950	1951	1952	1950	1474
404	20230612	131000	7459236523	1951	1958	1959	1951	7783
405	20230612	130900	7444022266	1959	1958	1959	1958	188
406	20230612	130800	7443654140	1958	1958	1958	1958	647
407	20230612	130700	7442387314	1957	1954	1957	1954	417
408	20230612	130600	7441571668	1954	1950	1954	1950	28
409	20230612	130500	7441516996	1950	1951	1952	1950	3359
410	20230612	130400	7434964545	1950	1955	1955	1950	748
411	20230612	130300	7433505648	1955	1948	1955	1948	3585
412	20230612	130200	7426521361	1948	1949	1949	1948	5074
413	20230612	130100	7416635118	1949	1953	1953	1946	12996
414	20230612	130000	7391300094	1955	1954	1955	1952	2951
415	20230612	125900	7385534940	1955	1957	1957	1955	3828
416	20230612	125800	7378050043	1957	1957	1957	1955	5199
417	20230612	125700	7367885970	1958	1961	1961	1954	27574
418	20230612	125600	7313969143	1961	1961	1962	1961	911
419	20230612	125500	7312182172	1961	1965	1965	1960	10103
420	20230612	125400	7292371721	1965	1965	1966	1963	5646
421	20230612	125300	7281282988	1965	1970	1970	1965	10408
422	20230612	125200	7260827553	1970	1968	1970	1968	2074
423	20230612	125100	7256744507	1968	1970	1970	1968	2323
424	20230612	125000	7252171051	1970	1968	1970	1968	2726
425	20230612	124900	7246801613	1968	1966	1968	1966	3961
426	20230612	124800	7239009425	1966	1968	1970	1966	5531
427	20230612	124700	7228127669	1968	1967	1968	1967	5200
428	20230612	124600	7217898305	1966	1968	1970	1966	13773
429	20230612	124500	7190797013	1968	1968	1969	1967	370
430	20230612	124400	7190068886	1970	1969	1972	1967	4094
431	20230612	124300	7182006702	1972	1970	1972	1966	5090
432	20230612	124200	7171979733	1971	1966	1971	1965	9947
433	20230612	124100	7152411116	1967	1967	1967	1965	3208
434	20230612	124000	7146105362	1967	1965	1967	1965	3210
435	20230612	123900	7139793648	1967	1965	1967	1961	10282
436	20230612	123800	7119617340	1964	1963	1965	1962	1431
437	20230612	123700	7116808215	1963	1964	1965	1963	4958
438	20230612	123600	7107070481	1964	1968	1968	1964	1123
439	20230612	123500	7104864518	1965	1967	1968	1965	12506
440	20230612	123400	7080281266	1967	1970	1970	1966	16235
441	20230612	123300	7048323957	1970	1975	1975	1970	15580
442	20230612	123200	7017609248	1972	1971	1976	1965	54102
443	20230612	123100	6910840189	1971	1967	1974	1967	43945
444	20230612	123000	6824284876	1967	1966	1968	1964	15393
445	20230612	122900	6794031123	1964	1959	1968	1959	16045
446	20230612	122800	6762550655	1960	1959	1960	1958	14432
447	20230612	122700	6734270302	1959	1958	1961	1955	11672
448	20230612	122600	6711410554	1957	1945	1959	1944	34517
449	20230612	122500	6644099544	1944	1944	1944	1943	1893
450	20230612	122400	6640419998	1943	1945	1949	1943	13652
451	20230612	122300	6613850057	1945	1946	1946	1945	4452
452	20230612	122200	6605190706	1948	1949	1949	1945	13984
453	20230612	122100	6577981495	1949	1949	1949	1945	9041
454	20230612	122000	6560369446	1949	1950	1950	1948	537
455	20230612	121900	6559322724	1950	1950	1950	1950	2121
456	20230612	121800	6555186774	1946	1947	1950	1946	4120
457	20230612	121700	6547164654	1947	1946	1951	1946	11687
458	20230612	121600	6524404911	1946	1941	1946	1940	7186
459	20230612	121500	6510454468	1940	1960	1965	1940	73128
460	20230612	121400	6367360354	1959	1951	1960	1951	65845
461	20230612	121300	6238560783	1952	1946	1952	1946	38393
462	20230612	121200	6163721700	1946	1944	1947	1944	17683
463	20230612	121100	6129320060	1944	1944	1945	1943	5458
464	20230612	121000	6118710905	1944	1943	1944	1942	6846
465	20230612	120900	6105407480	1943	1941	1944	1941	8276
466	20230612	120800	6089326557	1942	1939	1943	1939	4531
467	20230612	120700	6080534123	1940	1936	1940	1936	6861
468	20230612	120600	6067241229	1936	1936	1936	1936	373
469	20230612	120500	6066519101	1936	1930	1936	1930	23344
470	20230612	120400	6021349010	1930	1930	1930	1930	9
471	20230612	120300	6021331640	1929	1929	1934	1928	2139
472	20230612	120200	6017200699	1926	1926	1933	1926	23597
473	20230612	120100	5971696064	1925	1924	1925	1924	2136
474	20230612	120000	5967585352	1924	1925	1925	1924	3171
475	20230612	115900	5961484308	1925	1925	1925	1925	1
476	20230612	115800	5961482383	1924	1924	1924	1924	798
477	20230612	115700	5959947031	1924	1927	1927	1924	6081
478	20230612	115600	5948238672	1928	1926	1928	1926	2375
479	20230612	115500	5943662443	1927	1927	1927	1927	3537
480	20230612	115400	5936846644	1927	1927	1928	1927	1180
481	20230612	115300	5934572780	1928	1928	1928	1928	114
482	20230612	115200	5934352988	1928	1928	1928	1928	51
483	20230612	115100	5934254660	1926	1925	1926	1925	2187
484	20230612	115000	5930042511	1926	1927	1927	1926	2524
485	20230612	114900	5925179763	1928	1927	1928	1927	791
486	20230612	114800	5923654727	1927	1928	1928	1927	1399
487	20230612	114700	5920958165	1928	1929	1930	1928	4731
488	20230612	114600	5911831363	1929	1924	1930	1924	13497
489	20230612	114500	5885801170	1924	1923	1927	1923	1174
490	20230612	114400	5883541992	1923	1927	1927	1923	2937
491	20230612	114300	5877882429	1929	1928	1929	1927	2905
492	20230612	114200	5872280363	1928	1920	1928	1920	7226
493	20230612	114100	5858380307	1920	1919	1922	1919	10833
494	20230612	114000	5837579803	1919	1916	1919	1915	3302
495	20230612	113900	5831245930	1916	1915	1916	1915	1022
496	20230612	113800	5829287802	1915	1914	1915	1914	217
497	20230612	113700	5828872394	1914	1913	1917	1913	1538
498	20230612	113600	5825929142	1913	1912	1914	1912	924
499	20230612	113500	5824161310	1912	1913	1918	1911	2782
500	20230612	113400	5818831508	1913	1913	1916	1913	3496
501	20230612	113300	5812143648	1913	1913	1913	1913	516
502	20230612	113200	5811156540	1913	1913	1913	1913	22
503	20230612	113100	5811114454	1917	1916	1917	1913	20973
504	20230612	113000	5770950666	1915	1916	1917	1915	5954
505	20230612	112900	5759542884	1916	1917	1917	1916	2403
506	20230612	112800	5754937718	1917	1917	1918	1917	1225
507	20230612	112700	5752589392	1917	1918	1918	1917	3560
508	20230612	112600	5745764666	1918	1917	1918	1917	427
509	20230612	112500	5744945696	1917	1917	1917	1917	2536
510	20230612	112400	5740084184	1918	1918	1918	1918	1805
511	20230612	112300	5736622194	1918	1918	1921	1918	1119
512	20230612	112200	5734475949	1918	1918	1918	1918	611
513	20230612	112100	5733304051	1918	1918	1918	1918	165
514	20230612	112000	5732987581	1918	1916	1918	1916	1001
515	20230612	111900	5731068895	1918	1918	1918	1918	2029
516	20230612	111800	5727177273	1921	1915	1921	1915	50
517	20230612	111700	5727081500	1915	1924	1926	1915	4514
518	20230612	111600	5718414526	1924	1926	1926	1924	13352
519	20230612	111500	5692704686	1926	1927	1927	1926	5146
520	20230612	111400	5682792880	1928	1926	1928	1926	1272
521	20230612	111300	5680342984	1926	1926	1927	1926	965
522	20230612	111200	5678484392	1926	1925	1929	1925	4531
523	20230612	111100	5669755560	1925	1925	1927	1925	2523
524	20230612	111000	5664896033	1925	1925	1927	1925	3084
525	20230612	110900	5658954660	1925	1919	1925	1919	3493
526	20230612	110800	5652234391	1920	1915	1920	1915	318
527	20230612	110700	5651623958	1915	1920	1920	1913	2018
528	20230612	110600	5647749493	1920	1920	1920	1917	2743
529	20230612	110500	5642483770	1920	1914	1920	1914	22552
530	20230612	110400	5599203342	1912	1914	1919	1912	14664
531	20230612	110300	5571118879	1911	1915	1915	1911	567
532	20230612	110200	5570034718	1910	1913	1915	1910	3065
533	20230612	110100	5564167267	1913	1913	1913	1909	1614
534	20230612	110000	5561080192	1909	1903	1909	1903	2096
535	20230612	105900	5557081402	1903	1902	1903	1902	350
536	20230612	105800	5556415652	1902	1912	1913	1902	3068
537	20230612	105700	5550564929	1913	1913	1913	1913	303
538	20230612	105600	5549985290	1914	1904	1914	1904	2992
539	20230612	105500	5544288275	1904	1905	1905	1902	2961
540	20230612	105400	5538649533	1907	1912	1915	1905	4923
541	20230612	105300	5529244948	1916	1916	1916	1912	9970
542	20230612	105200	5510167075	1916	1918	1918	1916	1895
543	20230612	105100	5506535676	1919	1918	1919	1917	8611
544	20230612	105000	5490016572	1918	1917	1920	1914	4706
545	20230612	104900	5480990207	1917	1909	1917	1905	4156
546	20230612	104800	5473042173	1909	1905	1909	1905	2427
547	20230612	104700	5468418734	1904	1899	1904	1899	335
548	20230612	104600	5467782041	1901	1897	1901	1897	2051
549	20230612	104500	5463891250	1895	1901	1901	1895	18258
550	20230612	104400	5429224349	1900	1900	1900	1899	6417
551	20230612	104300	5417032601	1899	1899	1900	1897	2052
552	20230612	104200	5413135393	1900	1899	1900	1895	1056
553	20230612	104100	5411130156	1899	1895	1899	1895	10952
554	20230612	104000	5390370477	1895	1891	1895	1891	15697
555	20230612	103900	5360632083	1894	1882	1894	1882	2856
556	20230612	103800	5355230124	1891	1881	1895	1881	9207
557	20230612	103700	5337826343	1881	1882	1882	1881	1678
558	20230612	103600	5334668890	1885	1888	1888	1883	1355
559	20230612	103500	5332111671	1888	1883	1889	1883	3025
560	20230612	103400	5326401695	1888	1887	1889	1887	3090
561	20230612	103300	5320567299	1889	1881	1889	1881	3721
562	20230612	103200	5313563934	1881	1881	1881	1880	14073
563	20230612	103100	5287095543	1881	1889	1889	1880	6003
564	20230612	103000	5275805067	1888	1880	1890	1879	16099
565	20230612	102900	5245521735	1889	1888	1890	1879	16042
566	20230612	102800	5215304636	1888	1888	1888	1887	42
567	20230612	102700	5215225341	1888	1889	1889	1888	2571
568	20230612	102600	5210368953	1889	1889	1890	1889	1898
569	20230612	102500	5206783630	1889	1887	1889	1886	4289
570	20230612	102400	5198688600	1887	1886	1887	1886	469
571	20230612	102300	5197804016	1886	1880	1886	1880	10427
572	20230612	102200	5178187556	1880	1879	1880	1879	5285
573	20230612	102100	5168254341	1879	1879	1881	1879	4888
574	20230612	102000	5159069205	1881	1881	1881	1879	4703
575	20230612	101900	5150231302	1881	1881	1882	1879	13026
576	20230612	101800	5125738406	1882	1882	1883	1879	11193
577	20230612	101700	5104683180	1883	1882	1887	1882	3369
578	20230612	101600	5098337400	1882	1878	1882	1878	5457
579	20230612	101500	5088075871	1878	1880	1881	1878	13812
580	20230612	101400	5062125938	1883	1885	1886	1882	19564
581	20230612	101300	5025273459	1886	1886	1888	1883	20064
582	20230612	101200	4987461460	1888	1888	1888	1886	7157
583	20230612	101100	4973960338	1888	1885	1888	1885	2501
584	20230612	101000	4969244484	1885	1877	1885	1876	9863
585	20230612	100900	4950675161	1876	1889	1889	1876	231449
586	20230612	100800	4515796914	1889	1885	1890	1883	11945
587	20230612	100700	4493288234	1885	1890	1890	1882	9473
588	20230612	100600	4475448639	1890	1890	1892	1883	56240
589	20230612	100500	4369333664	1890	1891	1893	1888	6850
590	20230612	100400	4356392323	1889	1902	1903	1889	71709
591	20230612	100300	4220292621	1903	1917	1917	1903	23669
592	20230612	100200	4175109935	1917	1923	1930	1917	77515
593	20230612	100100	4026278065	1930	1931	1931	1920	80568
594	20230612	100000	3871457102	1933	1933	1933	1930	876
595	20230612	095900	3869763971	1933	1930	1933	1930	2934
596	20230612	095800	3864094079	1934	1925	1935	1925	5944
597	20230612	095700	3852599147	1925	1927	1935	1924	58200
598	20230612	095600	3740604572	1928	1934	1934	1925	15432
599	20230612	095500	3710810634	1937	1933	1937	1933	3251
600	20230612	095400	3704523840	1934	1937	1937	1934	4386
601	20230612	095300	3696035471	1937	1933	1937	1933	3525
602	20230612	095200	3689210209	1933	1926	1933	1924	7825
603	20230612	095100	3674135113	1927	1925	1931	1924	3892
604	20230612	095000	3666641767	1927	1934	1934	1927	69855
605	20230612	094900	3531933120	1934	1936	1936	1934	3791
606	20230612	094800	3524597008	1935	1936	1937	1935	3254
607	20230612	094700	3518299391	1937	1938	1941	1934	18808
608	20230612	094600	3481827407	1937	1931	1938	1930	7394
609	20230612	094500	3467533176	1931	1930	1938	1928	57987
610	20230612	094400	3355712486	1930	1932	1939	1930	21853
611	20230612	094300	3313526978	1931	1932	1933	1931	17053
612	20230612	094200	3280592711	1933	1932	1939	1930	6196
613	20230612	094100	3268618203	1939	1934	1941	1930	17971
614	20230612	094000	3233899893	1931	1945	1946	1930	29282
615	20230612	093900	3177095074	1947	1945	1949	1945	44055
616	20230612	093800	3091330762	1946	1938	1946	1938	51596
617	20230612	093700	2991207115	1938	1934	1939	1933	24976
618	20230612	093600	2942862178	1934	1928	1934	1928	44485
619	20230612	093500	2856994185	1927	1913	1927	1912	17762
620	20230612	093400	2822852302	1912	1913	1920	1911	6809
621	20230612	093300	2809824690	1913	1917	1921	1911	6005
622	20230612	093200	2798324692	1916	1920	1921	1915	24389
623	20230612	093100	2751504066	1920	1915	1921	1915	2793
624	20230612	093000	2746144032	1921	1911	1921	1911	5057
625	20230612	092900	2736431709	1920	1921	1927	1901	25970
626	20230612	092800	2686747825	1921	1901	1926	1901	27056
627	20230612	092700	2635048122	1900	1899	1900	1899	5056
628	20230612	092600	2625444769	1890	1892	1892	1890	7436
629	20230612	092500	2611386839	1892	1899	1900	1889	9773
630	20230612	092400	2592882282	1899	1890	1904	1889	11395
631	20230612	092300	2571344290	1890	1900	1900	1890	29772
632	20230612	092200	2515018182	1900	1906	1908	1891	119026
633	20230612	092100	2289298279	1902	1899	1902	1897	3657
634	20230612	092000	2282352962	1897	1897	1901	1897	12276
635	20230612	091900	2259053890	1898	1898	1899	1897	15677
636	20230612	091800	2229305757	1899	1900	1900	1898	22334
637	20230612	091700	2186885793	1900	1907	1910	1898	20051
638	20230612	091600	2148734307	1906	1896	1906	1895	13793
639	20230612	091500	2122559657	1895	1895	1900	1895	30615
640	20230612	091400	2064504152	1895	1906	1910	1895	67610
641	20230612	091300	1935931127	1904	1917	1926	1904	69993
642	20230612	091200	1801947256	1927	1929	1929	1912	23480
643	20230612	091100	1756943018	1929	1905	1930	1905	45681
644	20230612	091000	1668979828	1905	1918	1934	1905	71470
645	20230612	090900	1531930530	1919	1932	1937	1916	42121
646	20230612	090800	1450799385	1932	1930	1937	1930	34616
647	20230612	090700	1383897944	1932	1912	1937	1912	31110
648	20230612	090600	1324008563	1914	1892	1914	1892	19680
649	20230612	090500	1286626744	1892	1887	1892	1885	29942
650	20230612	090400	1230084095	1884	1883	1892	1883	48253
651	20230612	090300	1139179144	1883	1924	1924	1883	149849
652	20230612	090200	855252335	1923	1950	1951	1922	144856
653	20230612	090100	574814305	1949	1914	1952	1910	128946
654	20230612	090000	324803840	1914	1904	1915	1894	155299