39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 3 | 20230614 | 215200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230614 | 215100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230614 | 215000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230614 | 214900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230614 | 214800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230614 | 214700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230614 | 214600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230614 | 214500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230614 | 214400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230614 | 214300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230614 | 214200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230614 | 214100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230614 | 214000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230614 | 213900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230614 | 213800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230614 | 213700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230614 | 213600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230614 | 213500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230614 | 213400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230614 | 213300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230614 | 213200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230614 | 213100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230614 | 213000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230614 | 212900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230614 | 212800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230614 | 212700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230614 | 212600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230614 | 212500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230614 | 212400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230614 | 212300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 33 | 20230614 | 212200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230614 | 212100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230614 | 212000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230614 | 211900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230614 | 211800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230614 | 211700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230614 | 211600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230614 | 211500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230614 | 211400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230614 | 211300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230614 | 211200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230614 | 211100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230614 | 211000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230614 | 210900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230614 | 210800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230614 | 210700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230614 | 210600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230614 | 210500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230614 | 210400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230614 | 210300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230614 | 210200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230614 | 210100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230614 | 210000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230614 | 205900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230614 | 205800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230614 | 205700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230614 | 205600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230614 | 205500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230614 | 205400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230614 | 205300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 63 | 20230614 | 205200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230614 | 205100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230614 | 205000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230614 | 204900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230614 | 204800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230614 | 204700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230614 | 204600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230614 | 204500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230614 | 204400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230614 | 204300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230614 | 204200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230614 | 204100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230614 | 204000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230614 | 203900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230614 | 203800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230614 | 203700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230614 | 203600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230614 | 203500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230614 | 203400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230614 | 203300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230614 | 203200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230614 | 203100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230614 | 203000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230614 | 202900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230614 | 202800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230614 | 202700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230614 | 202600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230614 | 202500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230614 | 202400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230614 | 202300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 93 | 20230614 | 202200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230614 | 202100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230614 | 202000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230614 | 201900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230614 | 201800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230614 | 201700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230614 | 201600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230614 | 201500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230614 | 201400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230614 | 201300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230614 | 201200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230614 | 201100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230614 | 201000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230614 | 200900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230614 | 200800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230614 | 200700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230614 | 200600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230614 | 200500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230614 | 200400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230614 | 200300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230614 | 200200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230614 | 200100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230614 | 200000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230614 | 195900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230614 | 195800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230614 | 195700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230614 | 195600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230614 | 195500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230614 | 195400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230614 | 195300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 123 | 20230614 | 195200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230614 | 195100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230614 | 195000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230614 | 194900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230614 | 194800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230614 | 194700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230614 | 194600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230614 | 194500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230614 | 194400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230614 | 194300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230614 | 194200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230614 | 194100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230614 | 194000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230614 | 193900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230614 | 193800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230614 | 193700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230614 | 193600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230614 | 193500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230614 | 193400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230614 | 193300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230614 | 193200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230614 | 193100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230614 | 193000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230614 | 192900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230614 | 192800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230614 | 192700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230614 | 192600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230614 | 192500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230614 | 192400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230614 | 192300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 153 | 20230614 | 192200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230614 | 192100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230614 | 192000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230614 | 191900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230614 | 191800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230614 | 191700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230614 | 191600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230614 | 191500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230614 | 191400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230614 | 191300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230614 | 191200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230614 | 191100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230614 | 191000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230614 | 190900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230614 | 190800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230614 | 190700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230614 | 190600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230614 | 190500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230614 | 190400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230614 | 190300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230614 | 190200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230614 | 190100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230614 | 190000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230614 | 185900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230614 | 185800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230614 | 185700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230614 | 185600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230614 | 185500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230614 | 185400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230614 | 185300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 183 | 20230614 | 185200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230614 | 185100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230614 | 185000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230614 | 184900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230614 | 184800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230614 | 184700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230614 | 184600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230614 | 184500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230614 | 184400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230614 | 184300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230614 | 184200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230614 | 184100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230614 | 184000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230614 | 183900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230614 | 183800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230614 | 183700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230614 | 183600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230614 | 183500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230614 | 183400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230614 | 183300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230614 | 183200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230614 | 183100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230614 | 183000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230614 | 182900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230614 | 182800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230614 | 182700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230614 | 182600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230614 | 182500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230614 | 182400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230614 | 182300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 213 | 20230614 | 182200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230614 | 182100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230614 | 182000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230614 | 181900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230614 | 181800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230614 | 181700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230614 | 181600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230614 | 181500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230614 | 181400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230614 | 181300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230614 | 181200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230614 | 181100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230614 | 181000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230614 | 180900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230614 | 180800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230614 | 180700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230614 | 180600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230614 | 180500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230614 | 180400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230614 | 180300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230614 | 180200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230614 | 180100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230614 | 180000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230614 | 175900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230614 | 175800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230614 | 175700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230614 | 175600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230614 | 175500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230614 | 175400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230614 | 175300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 243 | 20230614 | 175200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230614 | 175100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230614 | 175000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230614 | 174900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230614 | 174800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230614 | 174700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230614 | 174600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230614 | 174500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230614 | 174400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230614 | 174300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230614 | 174200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20230614 | 174100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20230614 | 174000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20230614 | 173900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20230614 | 173800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20230614 | 173700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20230614 | 173600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20230614 | 173500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20230614 | 173400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20230614 | 173300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20230614 | 173200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20230614 | 173100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20230614 | 173000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20230614 | 172900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20230614 | 172800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20230614 | 172700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20230614 | 172600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20230614 | 172500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20230614 | 172400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20230614 | 172300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 273 | 20230614 | 172200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20230614 | 172100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20230614 | 172000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20230614 | 171900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20230614 | 171800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20230614 | 171700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20230614 | 171600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20230614 | 171500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20230614 | 171400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20230614 | 171300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20230614 | 171200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20230614 | 171100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20230614 | 171000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20230614 | 170900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20230614 | 170800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20230614 | 170700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20230614 | 170600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20230614 | 170500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20230614 | 170400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20230614 | 170300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20230614 | 170200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20230614 | 170100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20230614 | 170000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20230614 | 165900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20230614 | 165800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20230614 | 165700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20230614 | 165600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20230614 | 165500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20230614 | 165400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20230614 | 165300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 303 | 20230614 | 165200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20230614 | 165100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20230614 | 165000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20230614 | 164900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20230614 | 164800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20230614 | 164700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20230614 | 164600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20230614 | 164500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20230614 | 164400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20230614 | 164300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20230614 | 164200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20230614 | 164100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20230614 | 164000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20230614 | 163900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20230614 | 163800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20230614 | 163700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20230614 | 163600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20230614 | 163500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20230614 | 163400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20230614 | 163300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 323 | 20230614 | 163200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20230614 | 163100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20230614 | 163000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 326 | 20230614 | 162900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20230614 | 162800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 328 | 20230614 | 162700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 329 | 20230614 | 162600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20230614 | 162500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20230614 | 162400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 332 | 20230614 | 162300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 333 | 20230614 | 162200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 334 | 20230614 | 162100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 335 | 20230614 | 162000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 336 | 20230614 | 161900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 337 | 20230614 | 161800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 338 | 20230614 | 161700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 339 | 20230614 | 161600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 340 | 20230614 | 161500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 341 | 20230614 | 161400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 342 | 20230614 | 161300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 343 | 20230614 | 161200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 344 | 20230614 | 161100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 345 | 20230614 | 161000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 346 | 20230614 | 160900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 347 | 20230614 | 160800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20230614 | 160700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 349 | 20230614 | 160600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 350 | 20230614 | 160500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 351 | 20230614 | 160400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 352 | 20230614 | 160300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20230614 | 160200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20230614 | 160100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 355 | 20230614 | 160000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 356 | 20230614 | 155900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 357 | 20230614 | 155800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 358 | 20230614 | 155700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 359 | 20230614 | 155600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20230614 | 155500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 361 | 20230614 | 155400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20230614 | 155300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 363 | 20230614 | 155200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 364 | 20230614 | 155100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 365 | 20230614 | 155000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 366 | 20230614 | 154900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 367 | 20230614 | 154800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 368 | 20230614 | 154700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 369 | 20230614 | 154600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 370 | 20230614 | 154500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 371 | 20230614 | 154400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 372 | 20230614 | 154300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 373 | 20230614 | 154200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 374 | 20230614 | 154100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 375 | 20230614 | 154000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 376 | 20230614 | 153900 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 377 | 20230614 | 153800 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 378 | 20230614 | 153700 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 379 | 20230614 | 153600 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 380 | 20230614 | 153500 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 381 | 20230614 | 153400 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 382 | 20230614 | 153300 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 383 | 20230614 | 153200 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 384 | 20230614 | 153100 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 385 | 20230614 | 153000 | 10392773015 | 2180 | 2180 | 2180 | 2180 | 34647 |
| 386 | 20230614 | 152900 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 387 | 20230614 | 152800 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 388 | 20230614 | 152700 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 389 | 20230614 | 152600 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 390 | 20230614 | 152500 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 391 | 20230614 | 152400 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 392 | 20230614 | 152300 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 393 | 20230614 | 152200 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 394 | 20230614 | 152100 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 395 | 20230614 | 152000 | 10317242555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 396 | 20230614 | 151900 | 10317242555 | 2180 | 2185 | 2190 | 2180 | 23256 |
| 397 | 20230614 | 151800 | 10266376945 | 2185 | 2180 | 2190 | 2180 | 1976 |
| 398 | 20230614 | 151700 | 10262063470 | 2180 | 2180 | 2185 | 2175 | 3304 |
| 399 | 20230614 | 151600 | 10254860500 | 2185 | 2185 | 2185 | 2185 | 733 |
| 400 | 20230614 | 151500 | 10253258895 | 2190 | 2190 | 2195 | 2170 | 13704 |
| 401 | 20230614 | 151400 | 10223314835 | 2190 | 2190 | 2190 | 2190 | 1699 |
| 402 | 20230614 | 151300 | 10219594025 | 2190 | 2185 | 2190 | 2180 | 7194 |
| 403 | 20230614 | 151200 | 10203873590 | 2190 | 2180 | 2190 | 2180 | 5226 |
| 404 | 20230614 | 151100 | 10192443545 | 2180 | 2175 | 2185 | 2170 | 16061 |
| 405 | 20230614 | 151000 | 10157424325 | 2170 | 2170 | 2170 | 2170 | 2819 |
| 406 | 20230614 | 150900 | 10151307095 | 2170 | 2165 | 2170 | 2165 | 5038 |
| 407 | 20230614 | 150800 | 10140383810 | 2165 | 2165 | 2170 | 2165 | 7229 |
| 408 | 20230614 | 150700 | 10124725380 | 2165 | 2170 | 2170 | 2160 | 6632 |
| 409 | 20230614 | 150600 | 10110352150 | 2175 | 2170 | 2175 | 2170 | 5472 |
| 410 | 20230614 | 150500 | 10098477900 | 2170 | 2165 | 2170 | 2165 | 2648 |
| 411 | 20230614 | 150400 | 10092742230 | 2160 | 2150 | 2160 | 2150 | 3989 |
| 412 | 20230614 | 150300 | 10084152775 | 2150 | 2160 | 2160 | 2150 | 2952 |
| 413 | 20230614 | 150200 | 10077803395 | 2155 | 2150 | 2160 | 2150 | 2712 |
| 414 | 20230614 | 150100 | 10071965075 | 2150 | 2160 | 2160 | 2150 | 3456 |
| 415 | 20230614 | 150000 | 10064505935 | 2160 | 2160 | 2160 | 2160 | 2748 |
| 416 | 20230614 | 145900 | 10058570255 | 2160 | 2180 | 2185 | 2160 | 9904 |
| 417 | 20230614 | 145800 | 10037060750 | 2175 | 2160 | 2175 | 2155 | 6294 |
| 418 | 20230614 | 145700 | 10023430475 | 2165 | 2160 | 2165 | 2160 | 7079 |
| 419 | 20230614 | 145600 | 10008139545 | 2150 | 2145 | 2155 | 2145 | 25548 |
| 420 | 20230614 | 145500 | 9953207985 | 2145 | 2150 | 2150 | 2145 | 7211 |
| 421 | 20230614 | 145400 | 9937738005 | 2145 | 2150 | 2150 | 2145 | 3006 |
| 422 | 20230614 | 145300 | 9931288145 | 2150 | 2145 | 2150 | 2145 | 4284 |
| 423 | 20230614 | 145200 | 9922098215 | 2145 | 2140 | 2145 | 2140 | 1327 |
| 424 | 20230614 | 145100 | 9919255410 | 2140 | 2135 | 2140 | 2135 | 1767 |
| 425 | 20230614 | 145000 | 9915474055 | 2140 | 2135 | 2140 | 2130 | 424 |
| 426 | 20230614 | 144900 | 9914567555 | 2125 | 2125 | 2130 | 2120 | 14978 |
| 427 | 20230614 | 144800 | 9882761355 | 2125 | 2130 | 2135 | 2120 | 5278 |
| 428 | 20230614 | 144700 | 9871549315 | 2135 | 2130 | 2135 | 2125 | 2102 |
| 429 | 20230614 | 144600 | 9867062080 | 2125 | 2135 | 2145 | 2125 | 2183 |
| 430 | 20230614 | 144500 | 9862410945 | 2140 | 2135 | 2145 | 2135 | 1584 |
| 431 | 20230614 | 144400 | 9859024375 | 2135 | 2145 | 2145 | 2135 | 891 |
| 432 | 20230614 | 144300 | 9857117460 | 2140 | 2135 | 2140 | 2135 | 1198 |
| 433 | 20230614 | 144200 | 9854556250 | 2135 | 2135 | 2140 | 2135 | 3793 |
| 434 | 20230614 | 144100 | 9846458160 | 2135 | 2140 | 2140 | 2135 | 447 |
| 435 | 20230614 | 144000 | 9845501635 | 2135 | 2135 | 2140 | 2135 | 742 |
| 436 | 20230614 | 143900 | 9843917010 | 2140 | 2140 | 2145 | 2140 | 513 |
| 437 | 20230614 | 143800 | 9842819115 | 2145 | 2145 | 2145 | 2145 | 1283 |
| 438 | 20230614 | 143700 | 9840067080 | 2150 | 2155 | 2155 | 2150 | 1928 |
| 439 | 20230614 | 143600 | 9835917760 | 2155 | 2150 | 2160 | 2150 | 2760 |
| 440 | 20230614 | 143500 | 9829965425 | 2145 | 2140 | 2180 | 2140 | 16914 |
| 441 | 20230614 | 143400 | 9793407365 | 2140 | 2150 | 2150 | 2140 | 7960 |
| 442 | 20230614 | 143300 | 9776352485 | 2150 | 2140 | 2150 | 2140 | 548 |
| 443 | 20230614 | 143200 | 9775177710 | 2140 | 2145 | 2145 | 2140 | 594 |
| 444 | 20230614 | 143100 | 9773903615 | 2145 | 2150 | 2150 | 2140 | 2994 |
| 445 | 20230614 | 143000 | 9767484705 | 2155 | 2145 | 2155 | 2145 | 16 |
| 446 | 20230614 | 142900 | 9767450295 | 2155 | 2150 | 2155 | 2145 | 1537 |
| 447 | 20230614 | 142800 | 9764147905 | 2155 | 2150 | 2155 | 2150 | 6776 |
| 448 | 20230614 | 142700 | 9749569405 | 2150 | 2145 | 2150 | 2145 | 5277 |
| 449 | 20230614 | 142600 | 9738244935 | 2145 | 2135 | 2145 | 2135 | 1560 |
| 450 | 20230614 | 142500 | 9734900145 | 2140 | 2135 | 2150 | 2135 | 8795 |
| 451 | 20230614 | 142400 | 9716050480 | 2135 | 2125 | 2135 | 2125 | 6194 |
| 452 | 20230614 | 142300 | 9702841100 | 2125 | 2130 | 2130 | 2125 | 4258 |
| 453 | 20230614 | 142200 | 9693785570 | 2130 | 2115 | 2130 | 2110 | 8797 |
| 454 | 20230614 | 142100 | 9675138875 | 2115 | 2115 | 2115 | 2115 | 1447 |
| 455 | 20230614 | 142000 | 9672078470 | 2115 | 2115 | 2115 | 2115 | 4062 |
| 456 | 20230614 | 141900 | 9663487340 | 2120 | 2120 | 2120 | 2115 | 908 |
| 457 | 20230614 | 141800 | 9661563875 | 2120 | 2105 | 2125 | 2105 | 11380 |
| 458 | 20230614 | 141700 | 9637478895 | 2105 | 2095 | 2105 | 2095 | 3964 |
| 459 | 20230614 | 141600 | 9629158540 | 2090 | 2090 | 2100 | 2090 | 1348 |
| 460 | 20230614 | 141500 | 9626341170 | 2090 | 2095 | 2100 | 2090 | 1348 |
| 461 | 20230614 | 141400 | 9623515890 | 2100 | 2100 | 2100 | 2100 | 1821 |
| 462 | 20230614 | 141300 | 9619691790 | 2090 | 2095 | 2100 | 2085 | 6147 |
| 463 | 20230614 | 141200 | 9606833965 | 2100 | 2110 | 2110 | 2095 | 3353 |
| 464 | 20230614 | 141100 | 9599803345 | 2110 | 2095 | 2110 | 2090 | 1105 |
| 465 | 20230614 | 141000 | 9597491265 | 2090 | 2100 | 2100 | 2090 | 6980 |
| 466 | 20230614 | 140900 | 9582883995 | 2095 | 2100 | 2105 | 2095 | 21202 |
| 467 | 20230614 | 140800 | 9538395940 | 2095 | 2095 | 2100 | 2095 | 2322 |
| 468 | 20230614 | 140700 | 9533529135 | 2100 | 2100 | 2100 | 2095 | 1113 |
| 469 | 20230614 | 140600 | 9531194335 | 2095 | 2090 | 2100 | 2090 | 3229 |
| 470 | 20230614 | 140500 | 9524434605 | 2090 | 2100 | 2110 | 2090 | 12439 |
| 471 | 20230614 | 140400 | 9498306905 | 2105 | 2120 | 2120 | 2105 | 6158 |
| 472 | 20230614 | 140300 | 9485328430 | 2120 | 2110 | 2130 | 2100 | 12699 |
| 473 | 20230614 | 140200 | 9458531395 | 2125 | 2115 | 2125 | 2110 | 4467 |
| 474 | 20230614 | 140100 | 9449070050 | 2115 | 2125 | 2130 | 2115 | 5963 |
| 475 | 20230614 | 140000 | 9436427980 | 2130 | 2140 | 2140 | 2130 | 6932 |
| 476 | 20230614 | 135900 | 9421629505 | 2135 | 2125 | 2135 | 2120 | 8949 |
| 477 | 20230614 | 135800 | 9402568900 | 2120 | 2110 | 2120 | 2110 | 9337 |
| 478 | 20230614 | 135700 | 9382823630 | 2110 | 2100 | 2110 | 2100 | 3471 |
| 479 | 20230614 | 135600 | 9375522670 | 2100 | 2090 | 2100 | 2090 | 1046 |
| 480 | 20230614 | 135500 | 9373336165 | 2090 | 2105 | 2105 | 2085 | 546 |
| 481 | 20230614 | 135400 | 9372192730 | 2100 | 2070 | 2100 | 2060 | 13059 |
| 482 | 20230614 | 135300 | 9344910125 | 2070 | 2095 | 2095 | 2070 | 11947 |
| 483 | 20230614 | 135200 | 9320009415 | 2095 | 2100 | 2100 | 2095 | 1014 |
| 484 | 20230614 | 135100 | 9317880025 | 2105 | 2100 | 2105 | 2100 | 5149 |
| 485 | 20230614 | 135000 | 9307051920 | 2100 | 2080 | 2105 | 2080 | 3610 |
| 486 | 20230614 | 134900 | 9299512865 | 2080 | 2105 | 2105 | 2080 | 30418 |
| 487 | 20230614 | 134800 | 9235706230 | 2105 | 2105 | 2110 | 2105 | 2946 |
| 488 | 20230614 | 134700 | 9229504675 | 2110 | 2105 | 2110 | 2105 | 4674 |
| 489 | 20230614 | 134600 | 9219665895 | 2105 | 2105 | 2110 | 2105 | 7748 |
| 490 | 20230614 | 134500 | 9203332330 | 2110 | 2125 | 2125 | 2105 | 7632 |
| 491 | 20230614 | 134400 | 9187209960 | 2125 | 2135 | 2135 | 2115 | 3327 |
| 492 | 20230614 | 134300 | 9180137885 | 2135 | 2110 | 2135 | 2105 | 2721 |
| 493 | 20230614 | 134200 | 9174366270 | 2110 | 2105 | 2110 | 2100 | 6066 |
| 494 | 20230614 | 134100 | 9161605695 | 2105 | 2115 | 2125 | 2105 | 1643 |
| 495 | 20230614 | 134000 | 9158140740 | 2135 | 2135 | 2140 | 2105 | 13056 |
| 496 | 20230614 | 133900 | 9130441335 | 2120 | 2100 | 2150 | 2095 | 13020 |
| 497 | 20230614 | 133800 | 9102804820 | 2100 | 2095 | 2100 | 2095 | 9418 |
| 498 | 20230614 | 133700 | 9083053500 | 2100 | 2110 | 2110 | 2095 | 14381 |
| 499 | 20230614 | 133600 | 9052840540 | 2100 | 2095 | 2110 | 2095 | 12624 |
| 500 | 20230614 | 133500 | 9026366475 | 2095 | 2090 | 2095 | 2090 | 4313 |
| 501 | 20230614 | 133400 | 9017340355 | 2090 | 2075 | 2095 | 2070 | 8407 |
| 502 | 20230614 | 133300 | 8999821305 | 2070 | 2060 | 2085 | 2060 | 6088 |
| 503 | 20230614 | 133200 | 8987269435 | 2060 | 2085 | 2095 | 2050 | 11003 |
| 504 | 20230614 | 133100 | 8964448835 | 2085 | 2080 | 2090 | 2065 | 13317 |
| 505 | 20230614 | 133000 | 8936761785 | 2070 | 2040 | 2080 | 2040 | 10867 |
| 506 | 20230614 | 132900 | 8914425375 | 2040 | 2030 | 2045 | 2000 | 73587 |
| 507 | 20230614 | 132800 | 8766400800 | 2035 | 2075 | 2085 | 2030 | 33499 |
| 508 | 20230614 | 132700 | 8697561390 | 2075 | 2095 | 2095 | 2075 | 9593 |
| 509 | 20230614 | 132600 | 8677618140 | 2095 | 2080 | 2100 | 2070 | 18474 |
| 510 | 20230614 | 132500 | 8639169395 | 2080 | 2100 | 2105 | 2070 | 17266 |
| 511 | 20230614 | 132400 | 8603207960 | 2100 | 2100 | 2115 | 2085 | 6295 |
| 512 | 20230614 | 132300 | 8590002720 | 2100 | 2130 | 2130 | 2100 | 14867 |
| 513 | 20230614 | 132200 | 8558563300 | 2130 | 2130 | 2140 | 2120 | 22211 |
| 514 | 20230614 | 132100 | 8511199265 | 2130 | 2080 | 2130 | 2075 | 36179 |
| 515 | 20230614 | 132000 | 8435465235 | 2080 | 2080 | 2095 | 2070 | 18704 |
| 516 | 20230614 | 131900 | 8396535330 | 2080 | 2095 | 2095 | 2070 | 50591 |
| 517 | 20230614 | 131800 | 8291564365 | 2085 | 2105 | 2115 | 2070 | 83699 |
| 518 | 20230614 | 131700 | 8116095560 | 2105 | 2135 | 2140 | 2105 | 36707 |
| 519 | 20230614 | 131600 | 8038279115 | 2140 | 2155 | 2155 | 2140 | 70169 |
| 520 | 20230614 | 131500 | 7887636860 | 2165 | 2150 | 2165 | 2150 | 10487 |
| 521 | 20230614 | 131400 | 7865029045 | 2160 | 2150 | 2160 | 2150 | 16607 |
| 522 | 20230614 | 131300 | 7829275785 | 2150 | 2155 | 2160 | 2150 | 18375 |
| 523 | 20230614 | 131200 | 7789689170 | 2160 | 2170 | 2170 | 2155 | 43103 |
| 524 | 20230614 | 131100 | 7696609245 | 2170 | 2170 | 2175 | 2165 | 3455 |
| 525 | 20230614 | 131000 | 7689112765 | 2170 | 2190 | 2190 | 2170 | 3823 |
| 526 | 20230614 | 130900 | 7680812690 | 2190 | 2180 | 2190 | 2180 | 1333 |
| 527 | 20230614 | 130800 | 7677906250 | 2190 | 2180 | 2195 | 2180 | 5773 |
| 528 | 20230614 | 130700 | 7665309690 | 2180 | 2195 | 2195 | 2180 | 715 |
| 529 | 20230614 | 130600 | 7663746965 | 2180 | 2190 | 2200 | 2180 | 11124 |
| 530 | 20230614 | 130500 | 7639385640 | 2190 | 2185 | 2190 | 2185 | 1002 |
| 531 | 20230614 | 130400 | 7637195045 | 2180 | 2185 | 2185 | 2180 | 4515 |
| 532 | 20230614 | 130300 | 7627350420 | 2180 | 2185 | 2185 | 2180 | 561 |
| 533 | 20230614 | 130200 | 7626126935 | 2185 | 2180 | 2185 | 2180 | 5193 |
| 534 | 20230614 | 130100 | 7614805205 | 2185 | 2180 | 2185 | 2180 | 2352 |
| 535 | 20230614 | 130000 | 7609671895 | 2180 | 2180 | 2180 | 2170 | 4699 |
| 536 | 20230614 | 125900 | 7599467690 | 2175 | 2185 | 2185 | 2175 | 16705 |
| 537 | 20230614 | 125800 | 7563046755 | 2185 | 2190 | 2195 | 2180 | 10140 |
| 538 | 20230614 | 125700 | 7540889205 | 2195 | 2200 | 2205 | 2185 | 16313 |
| 539 | 20230614 | 125600 | 7505180530 | 2205 | 2225 | 2230 | 2205 | 51303 |
| 540 | 20230614 | 125500 | 7391146705 | 2215 | 2185 | 2225 | 2180 | 37402 |
| 541 | 20230614 | 125400 | 7308320460 | 2185 | 2185 | 2185 | 2185 | 119 |
| 542 | 20230614 | 125300 | 7308060445 | 2185 | 2175 | 2185 | 2175 | 5171 |
| 543 | 20230614 | 125200 | 7296806765 | 2175 | 2165 | 2175 | 2165 | 3250 |
| 544 | 20230614 | 125100 | 7289757270 | 2165 | 2165 | 2170 | 2165 | 6300 |
| 545 | 20230614 | 125000 | 7276117765 | 2165 | 2170 | 2170 | 2165 | 5080 |
| 546 | 20230614 | 124900 | 7265094575 | 2165 | 2170 | 2175 | 2165 | 1401 |
| 547 | 20230614 | 124800 | 7262055390 | 2170 | 2170 | 2175 | 2170 | 1857 |
| 548 | 20230614 | 124700 | 7258025175 | 2175 | 2170 | 2175 | 2170 | 3653 |
| 549 | 20230614 | 124600 | 7250086955 | 2170 | 2170 | 2170 | 2165 | 2099 |
| 550 | 20230614 | 124500 | 7245532310 | 2170 | 2170 | 2170 | 2170 | 1527 |
| 551 | 20230614 | 124400 | 7242218720 | 2170 | 2165 | 2170 | 2165 | 8978 |
| 552 | 20230614 | 124300 | 7222739900 | 2170 | 2170 | 2170 | 2165 | 6129 |
| 553 | 20230614 | 124200 | 7209452470 | 2170 | 2180 | 2180 | 2170 | 14318 |
| 554 | 20230614 | 124100 | 7178372905 | 2180 | 2185 | 2185 | 2175 | 22506 |
| 555 | 20230614 | 124000 | 7129400940 | 2180 | 2185 | 2185 | 2180 | 1188 |
| 556 | 20230614 | 123900 | 7126810780 | 2185 | 2185 | 2190 | 2180 | 11342 |
| 557 | 20230614 | 123800 | 7102079595 | 2185 | 2185 | 2185 | 2180 | 588 |
| 558 | 20230614 | 123700 | 7100794825 | 2185 | 2180 | 2185 | 2180 | 823 |
| 559 | 20230614 | 123600 | 7098999235 | 2180 | 2185 | 2185 | 2180 | 20064 |
| 560 | 20230614 | 123500 | 7055259710 | 2190 | 2185 | 2190 | 2180 | 7183 |
| 561 | 20230614 | 123400 | 7039573545 | 2185 | 2180 | 2190 | 2180 | 3514 |
| 562 | 20230614 | 123300 | 7031909195 | 2190 | 2190 | 2190 | 2185 | 13727 |
| 563 | 20230614 | 123200 | 7001853295 | 2195 | 2190 | 2195 | 2190 | 351 |
| 564 | 20230614 | 123100 | 7001084350 | 2195 | 2195 | 2195 | 2190 | 865 |
| 565 | 20230614 | 123000 | 6999185790 | 2195 | 2195 | 2195 | 2190 | 943 |
| 566 | 20230614 | 122900 | 6997117025 | 2195 | 2200 | 2210 | 2185 | 6579 |
| 567 | 20230614 | 122800 | 6982695020 | 2210 | 2190 | 2210 | 2190 | 4295 |
| 568 | 20230614 | 122700 | 6973205790 | 2205 | 2190 | 2205 | 2190 | 6242 |
| 569 | 20230614 | 122600 | 6959489495 | 2190 | 2185 | 2190 | 2185 | 3751 |
| 570 | 20230614 | 122500 | 6951292370 | 2190 | 2190 | 2195 | 2185 | 5389 |
| 571 | 20230614 | 122400 | 6939491925 | 2185 | 2195 | 2195 | 2185 | 8542 |
| 572 | 20230614 | 122300 | 6920782740 | 2195 | 2190 | 2195 | 2190 | 552 |
| 573 | 20230614 | 122200 | 6919573600 | 2185 | 2185 | 2185 | 2185 | 3486 |
| 574 | 20230614 | 122100 | 6911956690 | 2185 | 2190 | 2195 | 2185 | 2570 |
| 575 | 20230614 | 122000 | 6906334225 | 2200 | 2190 | 2200 | 2190 | 2215 |
| 576 | 20230614 | 121900 | 6901475785 | 2190 | 2200 | 2200 | 2190 | 582 |
| 577 | 20230614 | 121800 | 6900196005 | 2200 | 2210 | 2210 | 2185 | 10883 |
| 578 | 20230614 | 121700 | 6876317760 | 2205 | 2205 | 2210 | 2205 | 1484 |
| 579 | 20230614 | 121600 | 6873045520 | 2205 | 2210 | 2210 | 2205 | 1961 |
| 580 | 20230614 | 121500 | 6868719040 | 2210 | 2210 | 2210 | 2205 | 817 |
| 581 | 20230614 | 121400 | 6866913475 | 2205 | 2210 | 2210 | 2205 | 308 |
| 582 | 20230614 | 121300 | 6866234300 | 2210 | 2205 | 2210 | 2200 | 1600 |
| 583 | 20230614 | 121200 | 6862705690 | 2205 | 2205 | 2205 | 2200 | 370 |
| 584 | 20230614 | 121100 | 6861890520 | 2205 | 2205 | 2205 | 2200 | 1450 |
| 585 | 20230614 | 121000 | 6858693915 | 2205 | 2205 | 2210 | 2205 | 1423 |
| 586 | 20230614 | 120900 | 6855554130 | 2205 | 2205 | 2205 | 2200 | 2800 |
| 587 | 20230614 | 120800 | 6849389680 | 2200 | 2215 | 2215 | 2200 | 9019 |
| 588 | 20230614 | 120700 | 6829472170 | 2215 | 2220 | 2220 | 2215 | 6617 |
| 589 | 20230614 | 120600 | 6814788980 | 2220 | 2220 | 2220 | 2220 | 149 |
| 590 | 20230614 | 120500 | 6814458200 | 2220 | 2220 | 2220 | 2215 | 32362 |
| 591 | 20230614 | 120400 | 6742623060 | 2220 | 2220 | 2220 | 2215 | 586 |
| 592 | 20230614 | 120300 | 6741324140 | 2220 | 2215 | 2220 | 2215 | 696 |
| 593 | 20230614 | 120200 | 6739782465 | 2220 | 2220 | 2220 | 2215 | 6894 |
| 594 | 20230614 | 120100 | 6724502785 | 2215 | 2215 | 2220 | 2210 | 2218 |
| 595 | 20230614 | 120000 | 6719589970 | 2215 | 2215 | 2215 | 2210 | 11004 |
| 596 | 20230614 | 115900 | 6695221105 | 2215 | 2210 | 2215 | 2210 | 4039 |
| 597 | 20230614 | 115800 | 6686294895 | 2210 | 2210 | 2210 | 2210 | 5810 |
| 598 | 20230614 | 115700 | 6673454795 | 2210 | 2210 | 2210 | 2210 | 1869 |
| 599 | 20230614 | 115600 | 6669324305 | 2210 | 2215 | 2215 | 2210 | 1121 |
| 600 | 20230614 | 115500 | 6666846705 | 2215 | 2210 | 2215 | 2210 | 803 |
| 601 | 20230614 | 115400 | 6665070525 | 2215 | 2210 | 2215 | 2210 | 1665 |
| 602 | 20230614 | 115300 | 6661387670 | 2210 | 2210 | 2215 | 2210 | 1066 |
| 603 | 20230614 | 115200 | 6659031700 | 2210 | 2210 | 2210 | 2205 | 3447 |
| 604 | 20230614 | 115100 | 6651418565 | 2210 | 2215 | 2215 | 2205 | 3674 |
| 605 | 20230614 | 115000 | 6643304835 | 2215 | 2205 | 2215 | 2205 | 66 |
| 606 | 20230614 | 114900 | 6643158740 | 2205 | 2205 | 2215 | 2205 | 6058 |
| 607 | 20230614 | 114800 | 6629771075 | 2205 | 2205 | 2205 | 2200 | 772 |
| 608 | 20230614 | 114700 | 6628072615 | 2200 | 2205 | 2205 | 2200 | 459 |
| 609 | 20230614 | 114600 | 6627062775 | 2200 | 2205 | 2205 | 2200 | 5035 |
| 610 | 20230614 | 114500 | 6615960675 | 2205 | 2200 | 2205 | 2200 | 1585 |
| 611 | 20230614 | 114400 | 6612466500 | 2205 | 2205 | 2210 | 2205 | 983 |
| 612 | 20230614 | 114300 | 6610298655 | 2210 | 2210 | 2210 | 2205 | 3323 |
| 613 | 20230614 | 114200 | 6602969365 | 2205 | 2210 | 2210 | 2205 | 5014 |
| 614 | 20230614 | 114100 | 6591888575 | 2205 | 2210 | 2210 | 2205 | 2130 |
| 615 | 20230614 | 114000 | 6587181300 | 2205 | 2205 | 2210 | 2205 | 2165 |
| 616 | 20230614 | 113900 | 6582403895 | 2205 | 2210 | 2210 | 2205 | 3112 |
| 617 | 20230614 | 113800 | 6575539595 | 2210 | 2205 | 2210 | 2205 | 4248 |
| 618 | 20230614 | 113700 | 6566160970 | 2205 | 2205 | 2210 | 2205 | 5079 |
| 619 | 20230614 | 113600 | 6554959275 | 2205 | 2205 | 2210 | 2205 | 3100 |
| 620 | 20230614 | 113500 | 6548123610 | 2205 | 2200 | 2205 | 2200 | 2984 |
| 621 | 20230614 | 113400 | 6541552270 | 2200 | 2205 | 2205 | 2200 | 561 |
| 622 | 20230614 | 113300 | 6540318015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 623 | 20230614 | 113200 | 6540318015 | 2210 | 2190 | 2210 | 2190 | 379 |
| 624 | 20230614 | 113100 | 6539481475 | 2185 | 2200 | 2200 | 2185 | 14307 |
| 625 | 20230614 | 113000 | 6508123905 | 2200 | 2200 | 2210 | 2200 | 2534 |
| 626 | 20230614 | 112900 | 6502533435 | 2205 | 2210 | 2210 | 2200 | 1260 |
| 627 | 20230614 | 112800 | 6499759200 | 2210 | 2205 | 2210 | 2200 | 7798 |
| 628 | 20230614 | 112700 | 6482596840 | 2200 | 2205 | 2205 | 2200 | 4713 |
| 629 | 20230614 | 112600 | 6472207740 | 2205 | 2210 | 2210 | 2205 | 5537 |
| 630 | 20230614 | 112500 | 6459997625 | 2205 | 2215 | 2220 | 2205 | 5244 |
| 631 | 20230614 | 112400 | 6448396340 | 2220 | 2215 | 2220 | 2210 | 5200 |
| 632 | 20230614 | 112300 | 6436890350 | 2215 | 2215 | 2220 | 2215 | 1174 |
| 633 | 20230614 | 112200 | 6434289865 | 2215 | 2220 | 2220 | 2215 | 7388 |
| 634 | 20230614 | 112100 | 6417894260 | 2220 | 2215 | 2220 | 2215 | 3526 |
| 635 | 20230614 | 112000 | 6410084150 | 2215 | 2215 | 2215 | 2210 | 3297 |
| 636 | 20230614 | 111900 | 6402781445 | 2215 | 2210 | 2215 | 2210 | 5356 |
| 637 | 20230614 | 111800 | 6390922665 | 2210 | 2205 | 2215 | 2205 | 11736 |
| 638 | 20230614 | 111700 | 6365019090 | 2210 | 2205 | 2210 | 2205 | 2379 |
| 639 | 20230614 | 111600 | 6359770230 | 2205 | 2210 | 2210 | 2205 | 4742 |
| 640 | 20230614 | 111500 | 6349313265 | 2210 | 2220 | 2220 | 2205 | 3797 |
| 641 | 20230614 | 111400 | 6340914805 | 2215 | 2220 | 2220 | 2215 | 4679 |
| 642 | 20230614 | 111300 | 6330531930 | 2225 | 2220 | 2225 | 2215 | 5858 |
| 643 | 20230614 | 111200 | 6317521790 | 2220 | 2220 | 2225 | 2215 | 18939 |
| 644 | 20230614 | 111100 | 6275473225 | 2225 | 2220 | 2230 | 2220 | 10748 |
| 645 | 20230614 | 111000 | 6251563510 | 2225 | 2225 | 2230 | 2220 | 7905 |
| 646 | 20230614 | 110900 | 6233954870 | 2225 | 2210 | 2230 | 2210 | 31894 |
| 647 | 20230614 | 110800 | 6163187045 | 2205 | 2210 | 2210 | 2200 | 7602 |
| 648 | 20230614 | 110700 | 6146436430 | 2210 | 2210 | 2210 | 2210 | 3557 |
| 649 | 20230614 | 110600 | 6138575460 | 2210 | 2210 | 2210 | 2205 | 3316 |
| 650 | 20230614 | 110500 | 6131254110 | 2215 | 2210 | 2215 | 2205 | 1702 |
| 651 | 20230614 | 110400 | 6127493555 | 2215 | 2210 | 2215 | 2205 | 4129 |
| 652 | 20230614 | 110300 | 6118375745 | 2210 | 2210 | 2210 | 2205 | 3638 |
| 653 | 20230614 | 110200 | 6110335815 | 2210 | 2205 | 2210 | 2200 | 1403 |
| 654 | 20230614 | 110100 | 6107237225 | 2205 | 2210 | 2215 | 2205 | 1828 |
| 655 | 20230614 | 110000 | 6103200280 | 2210 | 2205 | 2210 | 2200 | 6372 |
| 656 | 20230614 | 105900 | 6089122900 | 2205 | 2205 | 2205 | 2205 | 43 |
| 657 | 20230614 | 105800 | 6089028085 | 2205 | 2205 | 2205 | 2200 | 1301 |
| 658 | 20230614 | 105700 | 6086160720 | 2205 | 2205 | 2205 | 2200 | 1645 |
| 659 | 20230614 | 105600 | 6082538215 | 2205 | 2180 | 2205 | 2180 | 6322 |
| 660 | 20230614 | 105500 | 6068654020 | 2200 | 2215 | 2215 | 2180 | 21273 |
| 661 | 20230614 | 105400 | 6021851720 | 2210 | 2175 | 2210 | 2175 | 26903 |
| 662 | 20230614 | 105300 | 5962965095 | 2175 | 2165 | 2175 | 2165 | 8871 |
| 663 | 20230614 | 105200 | 5943705625 | 2170 | 2170 | 2170 | 2165 | 11001 |
| 664 | 20230614 | 105100 | 5919851455 | 2175 | 2175 | 2180 | 2170 | 4622 |
| 665 | 20230614 | 105000 | 5909813285 | 2175 | 2180 | 2180 | 2175 | 3376 |
| 666 | 20230614 | 104900 | 5902462605 | 2180 | 2195 | 2195 | 2180 | 20512 |
| 667 | 20230614 | 104800 | 5857685490 | 2185 | 2195 | 2200 | 2185 | 3946 |
| 668 | 20230614 | 104700 | 5849048080 | 2200 | 2200 | 2205 | 2200 | 1805 |
| 669 | 20230614 | 104600 | 5845076725 | 2190 | 2195 | 2205 | 2190 | 11747 |
| 670 | 20230614 | 104500 | 5819234845 | 2200 | 2190 | 2200 | 2185 | 3959 |
| 671 | 20230614 | 104400 | 5810551455 | 2190 | 2185 | 2190 | 2175 | 11045 |
| 672 | 20230614 | 104300 | 5786429500 | 2180 | 2180 | 2180 | 2175 | 1979 |
| 673 | 20230614 | 104200 | 5782120460 | 2185 | 2165 | 2185 | 2165 | 12870 |
| 674 | 20230614 | 104100 | 5754137740 | 2165 | 2160 | 2165 | 2155 | 2377 |
| 675 | 20230614 | 104000 | 5749003420 | 2160 | 2155 | 2160 | 2150 | 11481 |
| 676 | 20230614 | 103900 | 5724287190 | 2155 | 2165 | 2165 | 2155 | 8469 |
| 677 | 20230614 | 103800 | 5706010605 | 2160 | 2170 | 2170 | 2160 | 2567 |
| 678 | 20230614 | 103700 | 5700462795 | 2170 | 2160 | 2170 | 2155 | 11443 |
| 679 | 20230614 | 103600 | 5675735835 | 2150 | 2160 | 2160 | 2150 | 15893 |
| 680 | 20230614 | 103500 | 5641532790 | 2155 | 2150 | 2165 | 2150 | 8900 |
| 681 | 20230614 | 103400 | 5622340790 | 2150 | 2170 | 2170 | 2145 | 28181 |
| 682 | 20230614 | 103300 | 5561634790 | 2170 | 2175 | 2180 | 2160 | 21717 |
| 683 | 20230614 | 103200 | 5514555975 | 2180 | 2180 | 2185 | 2175 | 14152 |
| 684 | 20230614 | 103100 | 5483731335 | 2180 | 2185 | 2185 | 2180 | 9501 |
| 685 | 20230614 | 103000 | 5463004195 | 2185 | 2185 | 2190 | 2185 | 4573 |
| 686 | 20230614 | 102900 | 5453012035 | 2185 | 2190 | 2190 | 2185 | 3458 |
| 687 | 20230614 | 102800 | 5445446825 | 2190 | 2190 | 2190 | 2190 | 5467 |
| 688 | 20230614 | 102700 | 5433474095 | 2190 | 2185 | 2200 | 2185 | 6158 |
| 689 | 20230614 | 102600 | 5419993525 | 2190 | 2195 | 2200 | 2185 | 5708 |
| 690 | 20230614 | 102500 | 5407471655 | 2200 | 2200 | 2200 | 2190 | 1966 |
| 691 | 20230614 | 102400 | 5403150895 | 2200 | 2185 | 2200 | 2185 | 14247 |
| 692 | 20230614 | 102300 | 5371922420 | 2185 | 2185 | 2190 | 2185 | 1238 |
| 693 | 20230614 | 102200 | 5369217335 | 2185 | 2185 | 2195 | 2185 | 1614 |
| 694 | 20230614 | 102100 | 5365690535 | 2195 | 2190 | 2195 | 2185 | 7179 |
| 695 | 20230614 | 102000 | 5349975540 | 2195 | 2195 | 2195 | 2180 | 4442 |
| 696 | 20230614 | 101900 | 5340252270 | 2195 | 2190 | 2195 | 2180 | 18618 |
| 697 | 20230614 | 101800 | 5299549350 | 2190 | 2190 | 2195 | 2190 | 2973 |
| 698 | 20230614 | 101700 | 5293038445 | 2190 | 2190 | 2190 | 2185 | 4952 |
| 699 | 20230614 | 101600 | 5282206180 | 2190 | 2190 | 2205 | 2185 | 2287 |
| 700 | 20230614 | 101500 | 5277192245 | 2180 | 2200 | 2205 | 2180 | 19530 |
| 701 | 20230614 | 101400 | 5234392650 | 2205 | 2190 | 2205 | 2180 | 21620 |
| 702 | 20230614 | 101300 | 5187083140 | 2190 | 2205 | 2205 | 2185 | 22402 |
| 703 | 20230614 | 101200 | 5137954590 | 2205 | 2215 | 2215 | 2200 | 17723 |
| 704 | 20230614 | 101100 | 5098849695 | 2215 | 2220 | 2225 | 2210 | 20857 |
| 705 | 20230614 | 101000 | 5052593655 | 2225 | 2230 | 2230 | 2220 | 3676 |
| 706 | 20230614 | 100900 | 5044419060 | 2235 | 2235 | 2235 | 2225 | 21015 |
| 707 | 20230614 | 100800 | 4997575405 | 2235 | 2240 | 2240 | 2230 | 7608 |
| 708 | 20230614 | 100700 | 4980576975 | 2235 | 2235 | 2240 | 2230 | 21026 |
| 709 | 20230614 | 100600 | 4933576680 | 2235 | 2235 | 2235 | 2230 | 8553 |
| 710 | 20230614 | 100500 | 4914462740 | 2235 | 2230 | 2235 | 2230 | 13281 |
| 711 | 20230614 | 100400 | 4884788705 | 2235 | 2235 | 2235 | 2230 | 15770 |
| 712 | 20230614 | 100300 | 4849545395 | 2240 | 2240 | 2240 | 2235 | 24150 |
| 713 | 20230614 | 100200 | 4795551880 | 2240 | 2235 | 2240 | 2235 | 18624 |
| 714 | 20230614 | 100100 | 4753913360 | 2235 | 2225 | 2240 | 2220 | 19678 |
| 715 | 20230614 | 100000 | 4710012770 | 2220 | 2215 | 2225 | 2215 | 21565 |
| 716 | 20230614 | 095900 | 4662133160 | 2220 | 2225 | 2230 | 2210 | 15275 |
| 717 | 20230614 | 095800 | 4628184115 | 2225 | 2220 | 2230 | 2220 | 3976 |
| 718 | 20230614 | 095700 | 4619343355 | 2225 | 2230 | 2230 | 2220 | 9968 |
| 719 | 20230614 | 095600 | 4597161270 | 2225 | 2225 | 2230 | 2220 | 9432 |
| 720 | 20230614 | 095500 | 4576170100 | 2225 | 2235 | 2235 | 2220 | 10871 |
| 721 | 20230614 | 095400 | 4551917840 | 2235 | 2230 | 2235 | 2225 | 19201 |
| 722 | 20230614 | 095300 | 4509100575 | 2225 | 2205 | 2225 | 2205 | 49322 |
| 723 | 20230614 | 095200 | 4400037535 | 2210 | 2205 | 2210 | 2200 | 9847 |
| 724 | 20230614 | 095100 | 4378305550 | 2210 | 2205 | 2210 | 2205 | 6777 |
| 725 | 20230614 | 095000 | 4363353415 | 2205 | 2215 | 2215 | 2200 | 13423 |
| 726 | 20230614 | 094900 | 4333740520 | 2205 | 2215 | 2215 | 2200 | 1204 |
| 727 | 20230614 | 094800 | 4331075560 | 2215 | 2205 | 2215 | 2200 | 19327 |
| 728 | 20230614 | 094700 | 4288423700 | 2215 | 2220 | 2220 | 2205 | 4453 |
| 729 | 20230614 | 094600 | 4278563860 | 2220 | 2205 | 2220 | 2205 | 4036 |
| 730 | 20230614 | 094500 | 4269641140 | 2205 | 2205 | 2220 | 2200 | 3775 |
| 731 | 20230614 | 094400 | 4261299860 | 2220 | 2215 | 2220 | 2200 | 5967 |
| 732 | 20230614 | 094300 | 4248110840 | 2200 | 2205 | 2225 | 2200 | 7450 |
| 733 | 20230614 | 094200 | 4231697705 | 2210 | 2225 | 2230 | 2200 | 22108 |
| 734 | 20230614 | 094100 | 4182817355 | 2220 | 2235 | 2240 | 2220 | 50774 |
| 735 | 20230614 | 094000 | 4069613200 | 2240 | 2210 | 2240 | 2210 | 66950 |
| 736 | 20230614 | 093900 | 3920540435 | 2210 | 2195 | 2210 | 2195 | 10949 |
| 737 | 20230614 | 093800 | 3896395230 | 2195 | 2200 | 2200 | 2195 | 5125 |
| 738 | 20230614 | 093700 | 3885133615 | 2200 | 2190 | 2210 | 2190 | 7993 |
| 739 | 20230614 | 093600 | 3867562685 | 2190 | 2175 | 2195 | 2170 | 20452 |
| 740 | 20230614 | 093500 | 3822969995 | 2175 | 2190 | 2205 | 2170 | 51372 |
| 741 | 20230614 | 093400 | 3710977670 | 2185 | 2205 | 2205 | 2185 | 11768 |
| 742 | 20230614 | 093300 | 3685096660 | 2195 | 2200 | 2220 | 2180 | 35192 |
| 743 | 20230614 | 093200 | 3607761115 | 2200 | 2185 | 2210 | 2185 | 22130 |
| 744 | 20230614 | 093100 | 3559182450 | 2185 | 2235 | 2240 | 2180 | 102841 |
| 745 | 20230614 | 093000 | 3332004160 | 2240 | 2235 | 2240 | 2230 | 55794 |
| 746 | 20230614 | 092900 | 3207186995 | 2230 | 2225 | 2235 | 2220 | 38104 |
| 747 | 20230614 | 092800 | 3122261415 | 2225 | 2210 | 2225 | 2205 | 56140 |
| 748 | 20230614 | 092700 | 2998038525 | 2210 | 2200 | 2210 | 2195 | 24325 |
| 749 | 20230614 | 092600 | 2944443590 | 2205 | 2200 | 2210 | 2200 | 44026 |
| 750 | 20230614 | 092500 | 2847359570 | 2205 | 2200 | 2205 | 2200 | 7394 |
| 751 | 20230614 | 092400 | 2831084355 | 2200 | 2205 | 2205 | 2200 | 9571 |
| 752 | 20230614 | 092300 | 2809987895 | 2205 | 2205 | 2205 | 2200 | 8477 |
| 753 | 20230614 | 092200 | 2791312940 | 2205 | 2195 | 2210 | 2195 | 45165 |
| 754 | 20230614 | 092100 | 2691933070 | 2200 | 2200 | 2200 | 2190 | 10371 |
| 755 | 20230614 | 092000 | 2669136900 | 2200 | 2180 | 2210 | 2175 | 45196 |
| 756 | 20230614 | 091900 | 2569793325 | 2180 | 2215 | 2215 | 2175 | 44369 |
| 757 | 20230614 | 091800 | 2472501745 | 2215 | 2200 | 2215 | 2185 | 51110 |
| 758 | 20230614 | 091700 | 2360134465 | 2195 | 2185 | 2200 | 2185 | 62337 |
| 759 | 20230614 | 091600 | 2223330360 | 2180 | 2160 | 2180 | 2145 | 37654 |
| 760 | 20230614 | 091500 | 2141824470 | 2160 | 2175 | 2175 | 2135 | 31650 |
| 761 | 20230614 | 091400 | 2073627525 | 2175 | 2200 | 2230 | 2160 | 130421 |
| 762 | 20230614 | 091300 | 1787096430 | 2205 | 2165 | 2205 | 2160 | 209060 |
| 763 | 20230614 | 091200 | 1329250575 | 2170 | 2145 | 2170 | 2130 | 54312 |
| 764 | 20230614 | 091100 | 1212105335 | 2150 | 2135 | 2150 | 2125 | 32896 |
| 765 | 20230614 | 091000 | 1141760805 | 2130 | 2095 | 2130 | 2090 | 29146 |
| 766 | 20230614 | 090900 | 1080321760 | 2095 | 2085 | 2095 | 2075 | 31525 |
| 767 | 20230614 | 090800 | 1014608015 | 2085 | 2095 | 2100 | 2085 | 15087 |
| 768 | 20230614 | 090700 | 983034175 | 2100 | 2110 | 2115 | 2095 | 41626 |
| 769 | 20230614 | 090600 | 895333145 | 2115 | 2125 | 2130 | 2110 | 19909 |
| 770 | 20230614 | 090500 | 853119380 | 2125 | 2115 | 2130 | 2110 | 40512 |
| 771 | 20230614 | 090400 | 767381095 | 2110 | 2115 | 2135 | 2100 | 28966 |
| 772 | 20230614 | 090300 | 705964835 | 2115 | 2145 | 2150 | 2080 | 56453 |
| 773 | 20230614 | 090200 | 586958985 | 2150 | 2125 | 2170 | 2120 | 103041 |
| 774 | 20230614 | 090100 | 365477850 | 2125 | 2070 | 2125 | 2055 | 90615 |
| 775 | 20230614 | 090000 | 174988535 | 2070 | 2070 | 2070 | 2030 | 85168 |