31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 3 | 20230626 | 185700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20230626 | 185600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20230626 | 185500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20230626 | 185400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20230626 | 185300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20230626 | 185200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20230626 | 185100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20230626 | 185000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20230626 | 184900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20230626 | 184800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20230626 | 184700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20230626 | 184600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20230626 | 184500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20230626 | 184400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20230626 | 184300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20230626 | 184200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20230626 | 184100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20230626 | 184000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20230626 | 183900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20230626 | 183800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20230626 | 183700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20230626 | 183600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20230626 | 183500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20230626 | 183400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20230626 | 183300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20230626 | 183200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20230626 | 183100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20230626 | 183000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20230626 | 182900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20230626 | 182800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 33 | 20230626 | 182700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20230626 | 182600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20230626 | 182500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20230626 | 182400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20230626 | 182300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20230626 | 182200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20230626 | 182100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20230626 | 182000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20230626 | 181900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20230626 | 181800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20230626 | 181700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20230626 | 181600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20230626 | 181500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20230626 | 181400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20230626 | 181300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20230626 | 181200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20230626 | 181100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20230626 | 181000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20230626 | 180900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20230626 | 180800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20230626 | 180700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20230626 | 180600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20230626 | 180500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20230626 | 180400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20230626 | 180300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20230626 | 180200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20230626 | 180100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20230626 | 180000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20230626 | 175900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20230626 | 175800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 63 | 20230626 | 175700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20230626 | 175600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20230626 | 175500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20230626 | 175400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20230626 | 175300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20230626 | 175200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20230626 | 175100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20230626 | 175000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20230626 | 174900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20230626 | 174800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20230626 | 174700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20230626 | 174600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20230626 | 174500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20230626 | 174400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20230626 | 174300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20230626 | 174200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20230626 | 174100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20230626 | 174000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20230626 | 173900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20230626 | 173800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20230626 | 173700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20230626 | 173600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20230626 | 173500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20230626 | 173400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20230626 | 173300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20230626 | 173200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20230626 | 173100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20230626 | 173000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20230626 | 172900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20230626 | 172800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 93 | 20230626 | 172700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20230626 | 172600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20230626 | 172500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20230626 | 172400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20230626 | 172300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20230626 | 172200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20230626 | 172100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20230626 | 172000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20230626 | 171900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20230626 | 171800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20230626 | 171700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20230626 | 171600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20230626 | 171500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20230626 | 171400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20230626 | 171300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20230626 | 171200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20230626 | 171100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20230626 | 171000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20230626 | 170900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20230626 | 170800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20230626 | 170700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20230626 | 170600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20230626 | 170500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20230626 | 170400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20230626 | 170300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20230626 | 170200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20230626 | 170100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20230626 | 170000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20230626 | 165900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20230626 | 165800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 123 | 20230626 | 165700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20230626 | 165600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20230626 | 165500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20230626 | 165400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20230626 | 165300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20230626 | 165200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20230626 | 165100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20230626 | 165000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20230626 | 164900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20230626 | 164800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20230626 | 164700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20230626 | 164600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20230626 | 164500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20230626 | 164400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20230626 | 164300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20230626 | 164200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20230626 | 164100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20230626 | 164000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20230626 | 163900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20230626 | 163800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20230626 | 163700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20230626 | 163600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20230626 | 163500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20230626 | 163400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20230626 | 163300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20230626 | 163200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20230626 | 163100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20230626 | 163000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20230626 | 162900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20230626 | 162800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 153 | 20230626 | 162700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20230626 | 162600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20230626 | 162500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20230626 | 162400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20230626 | 162300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20230626 | 162200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20230626 | 162100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20230626 | 162000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20230626 | 161900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20230626 | 161800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20230626 | 161700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20230626 | 161600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20230626 | 161500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20230626 | 161400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20230626 | 161300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20230626 | 161200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20230626 | 161100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20230626 | 161000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20230626 | 160900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20230626 | 160800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20230626 | 160700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20230626 | 160600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20230626 | 160500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20230626 | 160400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20230626 | 160300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20230626 | 160200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20230626 | 160100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20230626 | 160000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20230626 | 155900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20230626 | 155800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 183 | 20230626 | 155700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20230626 | 155600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20230626 | 155500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20230626 | 155400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20230626 | 155300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20230626 | 155200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20230626 | 155100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20230626 | 155000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20230626 | 154900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20230626 | 154800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20230626 | 154700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20230626 | 154600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20230626 | 154500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20230626 | 154400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20230626 | 154300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20230626 | 154200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20230626 | 154100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20230626 | 154000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20230626 | 153900 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20230626 | 153800 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20230626 | 153700 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20230626 | 153600 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20230626 | 153500 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20230626 | 153400 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20230626 | 153300 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20230626 | 153200 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20230626 | 153100 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20230626 | 153000 | 34105916845 | 2505 | 2505 | 2505 | 2505 | 159796 |
| 211 | 20230626 | 152900 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20230626 | 152800 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 213 | 20230626 | 152700 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20230626 | 152600 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20230626 | 152500 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20230626 | 152400 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20230626 | 152300 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20230626 | 152200 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20230626 | 152100 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20230626 | 152000 | 33705627865 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20230626 | 151900 | 33705627865 | 2475 | 2460 | 2480 | 2460 | 40123 |
| 222 | 20230626 | 151800 | 33606660035 | 2460 | 2450 | 2460 | 2435 | 16725 |
| 223 | 20230626 | 151700 | 33565714540 | 2450 | 2460 | 2460 | 2445 | 20832 |
| 224 | 20230626 | 151600 | 33514571460 | 2460 | 2450 | 2460 | 2450 | 13801 |
| 225 | 20230626 | 151500 | 33480673485 | 2450 | 2450 | 2460 | 2445 | 4786 |
| 226 | 20230626 | 151400 | 33468943475 | 2450 | 2440 | 2460 | 2435 | 25887 |
| 227 | 20230626 | 151300 | 33405596405 | 2440 | 2430 | 2440 | 2425 | 8887 |
| 228 | 20230626 | 151200 | 33383981355 | 2425 | 2425 | 2430 | 2420 | 9342 |
| 229 | 20230626 | 151100 | 33361350890 | 2425 | 2425 | 2425 | 2420 | 13761 |
| 230 | 20230626 | 151000 | 33328021120 | 2425 | 2425 | 2435 | 2420 | 6472 |
| 231 | 20230626 | 150900 | 33312326760 | 2425 | 2430 | 2435 | 2420 | 10609 |
| 232 | 20230626 | 150800 | 33286586205 | 2420 | 2450 | 2450 | 2415 | 22034 |
| 233 | 20230626 | 150700 | 33233200905 | 2445 | 2435 | 2450 | 2430 | 12599 |
| 234 | 20230626 | 150600 | 33202501065 | 2430 | 2435 | 2440 | 2410 | 33042 |
| 235 | 20230626 | 150500 | 33122404015 | 2435 | 2445 | 2445 | 2430 | 19070 |
| 236 | 20230626 | 150400 | 33075967290 | 2440 | 2450 | 2450 | 2435 | 9316 |
| 237 | 20230626 | 150300 | 33053231980 | 2450 | 2440 | 2455 | 2435 | 8397 |
| 238 | 20230626 | 150200 | 33032684010 | 2440 | 2455 | 2460 | 2435 | 42397 |
| 239 | 20230626 | 150100 | 32928958160 | 2460 | 2460 | 2465 | 2460 | 2273 |
| 240 | 20230626 | 150000 | 32923366465 | 2465 | 2460 | 2470 | 2450 | 7520 |
| 241 | 20230626 | 145900 | 32904882545 | 2470 | 2460 | 2470 | 2445 | 10186 |
| 242 | 20230626 | 145800 | 32879895655 | 2450 | 2465 | 2475 | 2450 | 50893 |
| 243 | 20230626 | 145700 | 32754733510 | 2460 | 2460 | 2465 | 2455 | 18006 |
| 244 | 20230626 | 145600 | 32710375915 | 2465 | 2455 | 2465 | 2455 | 9985 |
| 245 | 20230626 | 145500 | 32685791920 | 2455 | 2455 | 2465 | 2455 | 4160 |
| 246 | 20230626 | 145400 | 32675571590 | 2455 | 2455 | 2470 | 2450 | 10582 |
| 247 | 20230626 | 145300 | 32649549380 | 2455 | 2455 | 2460 | 2450 | 7317 |
| 248 | 20230626 | 145200 | 32631592835 | 2455 | 2470 | 2470 | 2455 | 11598 |
| 249 | 20230626 | 145100 | 32603061055 | 2460 | 2465 | 2475 | 2460 | 9716 |
| 250 | 20230626 | 145000 | 32579100995 | 2480 | 2475 | 2485 | 2460 | 12803 |
| 251 | 20230626 | 144900 | 32547406050 | 2475 | 2455 | 2480 | 2455 | 56042 |
| 252 | 20230626 | 144800 | 32409299740 | 2460 | 2455 | 2460 | 2455 | 17314 |
| 253 | 20230626 | 144700 | 32366793570 | 2460 | 2470 | 2470 | 2455 | 23697 |
| 254 | 20230626 | 144600 | 32308488620 | 2470 | 2465 | 2475 | 2460 | 15422 |
| 255 | 20230626 | 144500 | 32270477605 | 2465 | 2475 | 2485 | 2465 | 44415 |
| 256 | 20230626 | 144400 | 32160730920 | 2470 | 2485 | 2495 | 2460 | 35838 |
| 257 | 20230626 | 144300 | 32071713310 | 2490 | 2480 | 2490 | 2475 | 8093 |
| 258 | 20230626 | 144200 | 32051618435 | 2480 | 2470 | 2480 | 2465 | 16334 |
| 259 | 20230626 | 144100 | 32011214935 | 2470 | 2470 | 2480 | 2445 | 11521 |
| 260 | 20230626 | 144000 | 31982789815 | 2450 | 2480 | 2490 | 2450 | 21689 |
| 261 | 20230626 | 143900 | 31929146380 | 2475 | 2495 | 2495 | 2445 | 45969 |
| 262 | 20230626 | 143800 | 31815974275 | 2495 | 2505 | 2510 | 2495 | 12666 |
| 263 | 20230626 | 143700 | 31784278785 | 2505 | 2495 | 2505 | 2490 | 18102 |
| 264 | 20230626 | 143600 | 31739039915 | 2490 | 2480 | 2500 | 2475 | 15854 |
| 265 | 20230626 | 143500 | 31699568580 | 2480 | 2470 | 2480 | 2470 | 6552 |
| 266 | 20230626 | 143400 | 31683355780 | 2470 | 2465 | 2475 | 2460 | 7358 |
| 267 | 20230626 | 143300 | 31665195570 | 2460 | 2480 | 2485 | 2460 | 14832 |
| 268 | 20230626 | 143200 | 31628592095 | 2485 | 2485 | 2485 | 2470 | 12092 |
| 269 | 20230626 | 143100 | 31598667890 | 2485 | 2475 | 2485 | 2475 | 2522 |
| 270 | 20230626 | 143000 | 31592416395 | 2470 | 2480 | 2485 | 2470 | 7041 |
| 271 | 20230626 | 142900 | 31574967715 | 2480 | 2480 | 2485 | 2470 | 12773 |
| 272 | 20230626 | 142800 | 31543390540 | 2480 | 2490 | 2490 | 2480 | 3683 |
| 273 | 20230626 | 142700 | 31534251175 | 2480 | 2485 | 2490 | 2480 | 8148 |
| 274 | 20230626 | 142600 | 31513994145 | 2490 | 2495 | 2495 | 2485 | 17295 |
| 275 | 20230626 | 142500 | 31470921660 | 2490 | 2490 | 2495 | 2480 | 23189 |
| 276 | 20230626 | 142400 | 31413309025 | 2495 | 2490 | 2500 | 2485 | 11769 |
| 277 | 20230626 | 142300 | 31384000130 | 2500 | 2500 | 2505 | 2485 | 54901 |
| 278 | 20230626 | 142200 | 31247012320 | 2500 | 2505 | 2505 | 2500 | 9633 |
| 279 | 20230626 | 142100 | 31222909070 | 2505 | 2500 | 2505 | 2495 | 6243 |
| 280 | 20230626 | 142000 | 31207302425 | 2505 | 2505 | 2510 | 2500 | 21249 |
| 281 | 20230626 | 141900 | 31154143735 | 2510 | 2505 | 2510 | 2500 | 4785 |
| 282 | 20230626 | 141800 | 31142158510 | 2505 | 2515 | 2515 | 2500 | 12669 |
| 283 | 20230626 | 141700 | 31110363370 | 2515 | 2505 | 2525 | 2495 | 79546 |
| 284 | 20230626 | 141600 | 30910419115 | 2495 | 2505 | 2505 | 2485 | 28316 |
| 285 | 20230626 | 141500 | 30839759275 | 2505 | 2495 | 2505 | 2495 | 12405 |
| 286 | 20230626 | 141400 | 30808778775 | 2500 | 2495 | 2500 | 2495 | 853 |
| 287 | 20230626 | 141300 | 30806650520 | 2500 | 2505 | 2505 | 2495 | 6485 |
| 288 | 20230626 | 141200 | 30790462970 | 2500 | 2505 | 2510 | 2500 | 13863 |
| 289 | 20230626 | 141100 | 30755743160 | 2505 | 2485 | 2510 | 2485 | 38076 |
| 290 | 20230626 | 141000 | 30660604715 | 2485 | 2490 | 2495 | 2485 | 4254 |
| 291 | 20230626 | 140900 | 30650017205 | 2490 | 2500 | 2500 | 2485 | 15116 |
| 292 | 20230626 | 140800 | 30612309865 | 2500 | 2500 | 2500 | 2495 | 7101 |
| 293 | 20230626 | 140700 | 30594562050 | 2500 | 2495 | 2500 | 2480 | 8489 |
| 294 | 20230626 | 140600 | 30573381335 | 2495 | 2485 | 2495 | 2480 | 4818 |
| 295 | 20230626 | 140500 | 30561403605 | 2480 | 2490 | 2490 | 2480 | 11703 |
| 296 | 20230626 | 140400 | 30532310085 | 2490 | 2490 | 2490 | 2480 | 2734 |
| 297 | 20230626 | 140300 | 30525518480 | 2485 | 2475 | 2490 | 2470 | 18285 |
| 298 | 20230626 | 140200 | 30480105015 | 2475 | 2480 | 2485 | 2475 | 9815 |
| 299 | 20230626 | 140100 | 30455786500 | 2480 | 2480 | 2490 | 2480 | 6150 |
| 300 | 20230626 | 140000 | 30440524450 | 2490 | 2490 | 2490 | 2480 | 4688 |
| 301 | 20230626 | 135900 | 30428892550 | 2490 | 2470 | 2490 | 2460 | 44014 |
| 302 | 20230626 | 135800 | 30320167185 | 2470 | 2500 | 2505 | 2470 | 36088 |
| 303 | 20230626 | 135700 | 30230608020 | 2505 | 2490 | 2510 | 2490 | 36410 |
| 304 | 20230626 | 135600 | 30139470575 | 2500 | 2490 | 2500 | 2480 | 23196 |
| 305 | 20230626 | 135500 | 30081863710 | 2490 | 2510 | 2510 | 2490 | 16607 |
| 306 | 20230626 | 135400 | 30040351620 | 2505 | 2495 | 2510 | 2490 | 13499 |
| 307 | 20230626 | 135300 | 30006667810 | 2490 | 2500 | 2500 | 2490 | 17460 |
| 308 | 20230626 | 135200 | 29963102215 | 2500 | 2500 | 2500 | 2490 | 5515 |
| 309 | 20230626 | 135100 | 29949347490 | 2500 | 2500 | 2505 | 2495 | 8290 |
| 310 | 20230626 | 135000 | 29928652680 | 2500 | 2500 | 2510 | 2495 | 12576 |
| 311 | 20230626 | 134900 | 29897229920 | 2510 | 2495 | 2510 | 2495 | 13083 |
| 312 | 20230626 | 134800 | 29864510440 | 2495 | 2500 | 2505 | 2495 | 3169 |
| 313 | 20230626 | 134700 | 29856586600 | 2500 | 2510 | 2510 | 2490 | 9593 |
| 314 | 20230626 | 134600 | 29832646275 | 2510 | 2505 | 2515 | 2495 | 15117 |
| 315 | 20230626 | 134500 | 29794773210 | 2515 | 2520 | 2530 | 2505 | 75573 |
| 316 | 20230626 | 134400 | 29604628595 | 2525 | 2515 | 2525 | 2510 | 24106 |
| 317 | 20230626 | 134300 | 29543902760 | 2515 | 2510 | 2520 | 2500 | 15345 |
| 318 | 20230626 | 134200 | 29505353465 | 2505 | 2510 | 2525 | 2500 | 23024 |
| 319 | 20230626 | 134100 | 29447432675 | 2510 | 2485 | 2520 | 2485 | 34262 |
| 320 | 20230626 | 134000 | 29361471615 | 2490 | 2480 | 2495 | 2475 | 11177 |
| 321 | 20230626 | 133900 | 29333733475 | 2475 | 2500 | 2510 | 2470 | 42429 |
| 322 | 20230626 | 133800 | 29228088075 | 2500 | 2510 | 2515 | 2500 | 26740 |
| 323 | 20230626 | 133700 | 29161052890 | 2510 | 2515 | 2530 | 2490 | 84860 |
| 324 | 20230626 | 133600 | 28948053775 | 2510 | 2495 | 2515 | 2495 | 30241 |
| 325 | 20230626 | 133500 | 28872301735 | 2495 | 2505 | 2505 | 2495 | 3474 |
| 326 | 20230626 | 133400 | 28863620730 | 2505 | 2490 | 2510 | 2490 | 20880 |
| 327 | 20230626 | 133300 | 28811387060 | 2480 | 2475 | 2490 | 2475 | 11204 |
| 328 | 20230626 | 133200 | 28783571155 | 2490 | 2500 | 2500 | 2470 | 25785 |
| 329 | 20230626 | 133100 | 28719611955 | 2500 | 2485 | 2505 | 2485 | 15317 |
| 330 | 20230626 | 133000 | 28681376435 | 2485 | 2500 | 2500 | 2485 | 8753 |
| 331 | 20230626 | 132900 | 28659583545 | 2490 | 2500 | 2505 | 2480 | 16501 |
| 332 | 20230626 | 132800 | 28618525550 | 2500 | 2495 | 2500 | 2485 | 17163 |
| 333 | 20230626 | 132700 | 28575766740 | 2485 | 2505 | 2505 | 2480 | 14601 |
| 334 | 20230626 | 132600 | 28539428990 | 2505 | 2515 | 2515 | 2490 | 9447 |
| 335 | 20230626 | 132500 | 28515781950 | 2515 | 2495 | 2515 | 2495 | 11105 |
| 336 | 20230626 | 132400 | 28487972320 | 2495 | 2495 | 2500 | 2490 | 7224 |
| 337 | 20230626 | 132300 | 28469954635 | 2490 | 2505 | 2505 | 2485 | 24967 |
| 338 | 20230626 | 132200 | 28407641155 | 2505 | 2510 | 2515 | 2505 | 15497 |
| 339 | 20230626 | 132100 | 28368792565 | 2515 | 2525 | 2530 | 2505 | 56603 |
| 340 | 20230626 | 132000 | 28226329500 | 2520 | 2535 | 2535 | 2510 | 40187 |
| 341 | 20230626 | 131900 | 28124999235 | 2530 | 2500 | 2535 | 2500 | 31999 |
| 342 | 20230626 | 131800 | 28044141370 | 2505 | 2510 | 2515 | 2500 | 17474 |
| 343 | 20230626 | 131700 | 28000321700 | 2515 | 2525 | 2535 | 2515 | 38447 |
| 344 | 20230626 | 131600 | 27903389155 | 2530 | 2490 | 2530 | 2490 | 97907 |
| 345 | 20230626 | 131500 | 27657928910 | 2490 | 2490 | 2490 | 2480 | 8186 |
| 346 | 20230626 | 131400 | 27637591085 | 2485 | 2495 | 2495 | 2480 | 37230 |
| 347 | 20230626 | 131300 | 27545007685 | 2490 | 2490 | 2495 | 2490 | 9705 |
| 348 | 20230626 | 131200 | 27520814280 | 2490 | 2490 | 2490 | 2485 | 22864 |
| 349 | 20230626 | 131100 | 27463910280 | 2490 | 2485 | 2490 | 2480 | 22226 |
| 350 | 20230626 | 131000 | 27408637765 | 2480 | 2470 | 2485 | 2470 | 13597 |
| 351 | 20230626 | 130900 | 27374940080 | 2475 | 2475 | 2480 | 2465 | 18688 |
| 352 | 20230626 | 130800 | 27328671330 | 2480 | 2460 | 2480 | 2455 | 21230 |
| 353 | 20230626 | 130700 | 27276233530 | 2455 | 2470 | 2470 | 2455 | 3511 |
| 354 | 20230626 | 130600 | 27267597040 | 2470 | 2460 | 2470 | 2450 | 25932 |
| 355 | 20230626 | 130500 | 27203784925 | 2470 | 2475 | 2485 | 2460 | 53898 |
| 356 | 20230626 | 130400 | 27070161295 | 2470 | 2465 | 2470 | 2455 | 27465 |
| 357 | 20230626 | 130300 | 27002480765 | 2465 | 2460 | 2470 | 2450 | 23283 |
| 358 | 20230626 | 130200 | 26945265155 | 2460 | 2450 | 2460 | 2450 | 16848 |
| 359 | 20230626 | 130100 | 26903941925 | 2450 | 2450 | 2450 | 2445 | 4899 |
| 360 | 20230626 | 130000 | 26891944440 | 2450 | 2445 | 2450 | 2445 | 6627 |
| 361 | 20230626 | 125900 | 26875729375 | 2450 | 2440 | 2450 | 2435 | 17410 |
| 362 | 20230626 | 125800 | 26833237290 | 2440 | 2440 | 2445 | 2435 | 12099 |
| 363 | 20230626 | 125700 | 26803717735 | 2445 | 2455 | 2465 | 2440 | 38797 |
| 364 | 20230626 | 125600 | 26708589060 | 2455 | 2450 | 2455 | 2440 | 15716 |
| 365 | 20230626 | 125500 | 26670144900 | 2450 | 2445 | 2455 | 2435 | 36439 |
| 366 | 20230626 | 125400 | 26581064205 | 2445 | 2425 | 2445 | 2420 | 18071 |
| 367 | 20230626 | 125300 | 26537111740 | 2425 | 2415 | 2425 | 2415 | 14457 |
| 368 | 20230626 | 125200 | 26502128145 | 2415 | 2405 | 2425 | 2400 | 39411 |
| 369 | 20230626 | 125100 | 26407232485 | 2400 | 2415 | 2415 | 2385 | 46635 |
| 370 | 20230626 | 125000 | 26295342435 | 2415 | 2405 | 2420 | 2405 | 21820 |
| 371 | 20230626 | 124900 | 26242729065 | 2410 | 2405 | 2410 | 2400 | 15307 |
| 372 | 20230626 | 124800 | 26205891220 | 2405 | 2410 | 2410 | 2400 | 14413 |
| 373 | 20230626 | 124700 | 26171272370 | 2410 | 2395 | 2410 | 2390 | 22648 |
| 374 | 20230626 | 124600 | 26116902495 | 2390 | 2430 | 2430 | 2380 | 127699 |
| 375 | 20230626 | 124500 | 25810149345 | 2430 | 2430 | 2435 | 2415 | 57328 |
| 376 | 20230626 | 124400 | 25671209470 | 2430 | 2450 | 2450 | 2430 | 19347 |
| 377 | 20230626 | 124300 | 25623998055 | 2450 | 2445 | 2490 | 2435 | 60761 |
| 378 | 20230626 | 124200 | 25475017905 | 2435 | 2440 | 2455 | 2420 | 68151 |
| 379 | 20230626 | 124100 | 25309362580 | 2440 | 2445 | 2445 | 2420 | 20998 |
| 380 | 20230626 | 124000 | 25258247815 | 2450 | 2435 | 2455 | 2420 | 61498 |
| 381 | 20230626 | 123900 | 25108680420 | 2435 | 2450 | 2450 | 2435 | 10063 |
| 382 | 20230626 | 123800 | 25084105310 | 2450 | 2445 | 2450 | 2420 | 30357 |
| 383 | 20230626 | 123700 | 25010288535 | 2450 | 2440 | 2450 | 2430 | 37732 |
| 384 | 20230626 | 123600 | 24918233610 | 2440 | 2435 | 2445 | 2430 | 17915 |
| 385 | 20230626 | 123500 | 24874576640 | 2430 | 2440 | 2460 | 2425 | 77519 |
| 386 | 20230626 | 123400 | 24685459800 | 2435 | 2470 | 2480 | 2425 | 129405 |
| 387 | 20230626 | 123300 | 24369148430 | 2470 | 2495 | 2495 | 2450 | 139679 |
| 388 | 20230626 | 123200 | 24024418385 | 2495 | 2505 | 2505 | 2480 | 69152 |
| 389 | 20230626 | 123100 | 23852372915 | 2505 | 2540 | 2545 | 2490 | 106707 |
| 390 | 20230626 | 123000 | 23583920030 | 2545 | 2540 | 2555 | 2525 | 89983 |
| 391 | 20230626 | 122900 | 23354605885 | 2550 | 2540 | 2550 | 2530 | 89588 |
| 392 | 20230626 | 122800 | 23126705275 | 2545 | 2525 | 2545 | 2510 | 73826 |
| 393 | 20230626 | 122700 | 22939600090 | 2530 | 2500 | 2530 | 2500 | 30649 |
| 394 | 20230626 | 122600 | 22862357025 | 2495 | 2515 | 2515 | 2495 | 11252 |
| 395 | 20230626 | 122500 | 22834173265 | 2510 | 2515 | 2515 | 2505 | 8118 |
| 396 | 20230626 | 122400 | 22813797240 | 2510 | 2515 | 2520 | 2500 | 12657 |
| 397 | 20230626 | 122300 | 22782041770 | 2520 | 2505 | 2530 | 2505 | 26513 |
| 398 | 20230626 | 122200 | 22715239515 | 2515 | 2500 | 2520 | 2495 | 18319 |
| 399 | 20230626 | 122100 | 22669248985 | 2500 | 2500 | 2500 | 2495 | 5636 |
| 400 | 20230626 | 122000 | 22655175485 | 2495 | 2500 | 2500 | 2485 | 6855 |
| 401 | 20230626 | 121900 | 22638054130 | 2490 | 2495 | 2495 | 2480 | 33215 |
| 402 | 20230626 | 121800 | 22555522620 | 2495 | 2500 | 2505 | 2490 | 12261 |
| 403 | 20230626 | 121700 | 22524922215 | 2505 | 2495 | 2505 | 2495 | 2358 |
| 404 | 20230626 | 121600 | 22519035030 | 2495 | 2500 | 2500 | 2485 | 20203 |
| 405 | 20230626 | 121500 | 22468603085 | 2500 | 2475 | 2505 | 2475 | 36237 |
| 406 | 20230626 | 121400 | 22378333195 | 2485 | 2490 | 2495 | 2470 | 39147 |
| 407 | 20230626 | 121300 | 22281354585 | 2485 | 2485 | 2495 | 2470 | 48510 |
| 408 | 20230626 | 121200 | 22160990115 | 2485 | 2500 | 2505 | 2485 | 26830 |
| 409 | 20230626 | 121100 | 22094111690 | 2500 | 2500 | 2505 | 2495 | 29081 |
| 410 | 20230626 | 121000 | 22021397035 | 2495 | 2500 | 2505 | 2490 | 35607 |
| 411 | 20230626 | 120900 | 21932514415 | 2495 | 2505 | 2520 | 2490 | 70725 |
| 412 | 20230626 | 120800 | 21755598740 | 2515 | 2525 | 2530 | 2500 | 42690 |
| 413 | 20230626 | 120700 | 21648376410 | 2525 | 2525 | 2530 | 2515 | 29606 |
| 414 | 20230626 | 120600 | 21573808405 | 2525 | 2520 | 2530 | 2520 | 12920 |
| 415 | 20230626 | 120500 | 21541187270 | 2520 | 2525 | 2530 | 2505 | 100213 |
| 416 | 20230626 | 120400 | 21289104310 | 2525 | 2540 | 2540 | 2525 | 22197 |
| 417 | 20230626 | 120300 | 21232831905 | 2540 | 2535 | 2540 | 2535 | 23011 |
| 418 | 20230626 | 120200 | 21174394625 | 2535 | 2530 | 2540 | 2525 | 30866 |
| 419 | 20230626 | 120100 | 21096162870 | 2525 | 2545 | 2550 | 2515 | 77392 |
| 420 | 20230626 | 120000 | 20899989830 | 2545 | 2560 | 2565 | 2530 | 107306 |
| 421 | 20230626 | 115900 | 20627252475 | 2560 | 2570 | 2570 | 2560 | 11490 |
| 422 | 20230626 | 115800 | 20597797110 | 2570 | 2565 | 2575 | 2560 | 40554 |
| 423 | 20230626 | 115700 | 20493673000 | 2570 | 2575 | 2575 | 2565 | 17293 |
| 424 | 20230626 | 115600 | 20449245300 | 2575 | 2575 | 2580 | 2570 | 30879 |
| 425 | 20230626 | 115500 | 20369814095 | 2575 | 2565 | 2580 | 2560 | 18038 |
| 426 | 20230626 | 115400 | 20323422315 | 2560 | 2570 | 2575 | 2560 | 21024 |
| 427 | 20230626 | 115300 | 20269542240 | 2570 | 2585 | 2590 | 2560 | 37724 |
| 428 | 20230626 | 115200 | 20172392230 | 2585 | 2600 | 2610 | 2585 | 261935 |
| 429 | 20230626 | 115100 | 19491006535 | 2600 | 2605 | 2605 | 2595 | 43104 |
| 430 | 20230626 | 115000 | 19378921170 | 2605 | 2585 | 2605 | 2580 | 69054 |
| 431 | 20230626 | 114900 | 19199720095 | 2585 | 2600 | 2600 | 2580 | 41593 |
| 432 | 20230626 | 114800 | 19092061170 | 2595 | 2575 | 2600 | 2570 | 57064 |
| 433 | 20230626 | 114700 | 18944449795 | 2575 | 2580 | 2585 | 2575 | 13896 |
| 434 | 20230626 | 114600 | 18908623315 | 2580 | 2570 | 2585 | 2570 | 46787 |
| 435 | 20230626 | 114500 | 18787847415 | 2570 | 2560 | 2580 | 2550 | 43932 |
| 436 | 20230626 | 114400 | 18675346980 | 2555 | 2570 | 2570 | 2555 | 18453 |
| 437 | 20230626 | 114300 | 18628028020 | 2565 | 2580 | 2580 | 2565 | 8657 |
| 438 | 20230626 | 114200 | 18605780985 | 2580 | 2585 | 2595 | 2575 | 22813 |
| 439 | 20230626 | 114100 | 18546760890 | 2590 | 2575 | 2595 | 2565 | 63927 |
| 440 | 20230626 | 114000 | 18381703255 | 2575 | 2550 | 2575 | 2535 | 40650 |
| 441 | 20230626 | 113900 | 18277826930 | 2550 | 2540 | 2560 | 2535 | 17377 |
| 442 | 20230626 | 113800 | 18233526415 | 2530 | 2555 | 2570 | 2530 | 64424 |
| 443 | 20230626 | 113700 | 18069874665 | 2555 | 2580 | 2580 | 2550 | 23567 |
| 444 | 20230626 | 113600 | 18009286535 | 2580 | 2540 | 2580 | 2540 | 84318 |
| 445 | 20230626 | 113500 | 17792606445 | 2545 | 2560 | 2560 | 2540 | 34677 |
| 446 | 20230626 | 113400 | 17704147145 | 2560 | 2570 | 2570 | 2550 | 39340 |
| 447 | 20230626 | 113300 | 17603423110 | 2565 | 2575 | 2595 | 2565 | 34528 |
| 448 | 20230626 | 113200 | 17514430705 | 2585 | 2605 | 2640 | 2575 | 198905 |
| 449 | 20230626 | 113100 | 16997231155 | 2605 | 2550 | 2620 | 2540 | 323210 |
| 450 | 20230626 | 113000 | 16160083645 | 2545 | 2530 | 2545 | 2520 | 30062 |
| 451 | 20230626 | 112900 | 16083927240 | 2520 | 2525 | 2535 | 2520 | 40726 |
| 452 | 20230626 | 112800 | 15981015850 | 2525 | 2535 | 2535 | 2520 | 40914 |
| 453 | 20230626 | 112700 | 15877646220 | 2535 | 2540 | 2540 | 2520 | 30878 |
| 454 | 20230626 | 112600 | 15799552470 | 2540 | 2550 | 2550 | 2525 | 37083 |
| 455 | 20230626 | 112500 | 15705317115 | 2545 | 2550 | 2560 | 2535 | 95140 |
| 456 | 20230626 | 112400 | 15462880170 | 2545 | 2535 | 2550 | 2520 | 45856 |
| 457 | 20230626 | 112300 | 15346681125 | 2535 | 2535 | 2540 | 2520 | 49895 |
| 458 | 20230626 | 112200 | 15220406240 | 2535 | 2535 | 2545 | 2515 | 75367 |
| 459 | 20230626 | 112100 | 15029530420 | 2540 | 2535 | 2540 | 2505 | 65070 |
| 460 | 20230626 | 112000 | 14865015870 | 2540 | 2525 | 2540 | 2515 | 66872 |
| 461 | 20230626 | 111900 | 14696051345 | 2525 | 2540 | 2545 | 2495 | 91763 |
| 462 | 20230626 | 111800 | 14465112905 | 2540 | 2500 | 2570 | 2490 | 300710 |
| 463 | 20230626 | 111700 | 13704731310 | 2495 | 2455 | 2500 | 2455 | 107310 |
| 464 | 20230626 | 111600 | 13437937545 | 2455 | 2450 | 2460 | 2450 | 8859 |
| 465 | 20230626 | 111500 | 13416198135 | 2450 | 2465 | 2470 | 2450 | 24033 |
| 466 | 20230626 | 111400 | 13357034830 | 2470 | 2455 | 2470 | 2440 | 29791 |
| 467 | 20230626 | 111300 | 13283754590 | 2455 | 2470 | 2470 | 2455 | 26789 |
| 468 | 20230626 | 111200 | 13217741185 | 2465 | 2440 | 2470 | 2435 | 52641 |
| 469 | 20230626 | 111100 | 13088446385 | 2435 | 2420 | 2445 | 2405 | 22255 |
| 470 | 20230626 | 111000 | 13034350115 | 2420 | 2440 | 2440 | 2400 | 19206 |
| 471 | 20230626 | 110900 | 12987915790 | 2440 | 2400 | 2440 | 2400 | 58430 |
| 472 | 20230626 | 110800 | 12846058590 | 2395 | 2420 | 2430 | 2390 | 21847 |
| 473 | 20230626 | 110700 | 12793418380 | 2430 | 2435 | 2445 | 2410 | 25120 |
| 474 | 20230626 | 110600 | 12732573580 | 2445 | 2430 | 2450 | 2425 | 40029 |
| 475 | 20230626 | 110500 | 12634995565 | 2425 | 2445 | 2470 | 2420 | 64279 |
| 476 | 20230626 | 110400 | 12477466775 | 2445 | 2405 | 2450 | 2380 | 71122 |
| 477 | 20230626 | 110300 | 12306028000 | 2410 | 2420 | 2430 | 2405 | 39134 |
| 478 | 20230626 | 110200 | 12211665115 | 2420 | 2390 | 2440 | 2385 | 59903 |
| 479 | 20230626 | 110100 | 12066818975 | 2390 | 2380 | 2415 | 2360 | 128533 |
| 480 | 20230626 | 110000 | 11760683750 | 2375 | 2465 | 2475 | 2375 | 161178 |
| 481 | 20230626 | 105900 | 11372604950 | 2450 | 2505 | 2510 | 2445 | 77386 |
| 482 | 20230626 | 105800 | 11180415890 | 2510 | 2445 | 2515 | 2430 | 109232 |
| 483 | 20230626 | 105700 | 10909308975 | 2430 | 2525 | 2525 | 2430 | 152036 |
| 484 | 20230626 | 105600 | 10529321070 | 2525 | 2545 | 2545 | 2500 | 235655 |
| 485 | 20230626 | 105500 | 9934573135 | 2545 | 2485 | 2545 | 2415 | 412406 |
| 486 | 20230626 | 105400 | 8910951810 | 2485 | 2485 | 2485 | 2480 | 60955 |
| 487 | 20230626 | 105300 | 8759509685 | 2485 | 2485 | 2485 | 2485 | 0 |
| 488 | 20230626 | 105200 | 8759509685 | 2485 | 2435 | 2485 | 2430 | 249230 |
| 489 | 20230626 | 105100 | 8144668325 | 2435 | 2365 | 2445 | 2360 | 326431 |
| 490 | 20230626 | 105000 | 7360292050 | 2365 | 2350 | 2365 | 2320 | 86518 |
| 491 | 20230626 | 104900 | 7158015270 | 2345 | 2350 | 2365 | 2345 | 24915 |
| 492 | 20230626 | 104800 | 7099437020 | 2350 | 2365 | 2370 | 2350 | 71089 |
| 493 | 20230626 | 104700 | 6931591310 | 2350 | 2370 | 2375 | 2345 | 92605 |
| 494 | 20230626 | 104600 | 6712727095 | 2370 | 2345 | 2380 | 2340 | 136034 |
| 495 | 20230626 | 104500 | 6392169880 | 2340 | 2325 | 2345 | 2325 | 63137 |
| 496 | 20230626 | 104400 | 6244393415 | 2335 | 2310 | 2345 | 2300 | 62367 |
| 497 | 20230626 | 104300 | 6099117960 | 2310 | 2345 | 2345 | 2285 | 88519 |
| 498 | 20230626 | 104200 | 5894845270 | 2345 | 2320 | 2350 | 2315 | 218477 |
| 499 | 20230626 | 104100 | 5383988640 | 2330 | 2275 | 2330 | 2275 | 143611 |
| 500 | 20230626 | 104000 | 5053150065 | 2275 | 2280 | 2285 | 2275 | 14513 |
| 501 | 20230626 | 103900 | 5020059070 | 2285 | 2285 | 2290 | 2280 | 14175 |
| 502 | 20230626 | 103800 | 4987693570 | 2290 | 2285 | 2295 | 2280 | 53221 |
| 503 | 20230626 | 103700 | 4865890710 | 2280 | 2270 | 2285 | 2270 | 31409 |
| 504 | 20230626 | 103600 | 4794356295 | 2275 | 2250 | 2275 | 2245 | 16945 |
| 505 | 20230626 | 103500 | 4756040535 | 2250 | 2260 | 2285 | 2245 | 61842 |
| 506 | 20230626 | 103400 | 4615818430 | 2280 | 2270 | 2290 | 2260 | 115128 |
| 507 | 20230626 | 103300 | 4353900235 | 2270 | 2260 | 2270 | 2260 | 49868 |
| 508 | 20230626 | 103200 | 4241076955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 509 | 20230626 | 103100 | 4241076955 | 2250 | 2250 | 2250 | 2245 | 22737 |
| 510 | 20230626 | 103000 | 4189923715 | 2250 | 2245 | 2250 | 2245 | 40647 |
| 511 | 20230626 | 102900 | 4098490885 | 2250 | 2240 | 2250 | 2235 | 21579 |
| 512 | 20230626 | 102800 | 4050147875 | 2240 | 2230 | 2245 | 2225 | 22778 |
| 513 | 20230626 | 102700 | 3999202905 | 2230 | 2235 | 2235 | 2225 | 4505 |
| 514 | 20230626 | 102600 | 3989147255 | 2235 | 2235 | 2235 | 2225 | 11675 |
| 515 | 20230626 | 102500 | 3963103040 | 2235 | 2240 | 2240 | 2230 | 10904 |
| 516 | 20230626 | 102400 | 3938745415 | 2240 | 2240 | 2250 | 2235 | 44874 |
| 517 | 20230626 | 102300 | 3838013725 | 2240 | 2230 | 2240 | 2220 | 23002 |
| 518 | 20230626 | 102200 | 3786673750 | 2230 | 2220 | 2230 | 2215 | 9274 |
| 519 | 20230626 | 102100 | 3766057480 | 2220 | 2225 | 2225 | 2215 | 4073 |
| 520 | 20230626 | 102000 | 3757003145 | 2225 | 2220 | 2225 | 2210 | 18989 |
| 521 | 20230626 | 101900 | 3714860025 | 2220 | 2220 | 2225 | 2220 | 14626 |
| 522 | 20230626 | 101800 | 3682388055 | 2220 | 2200 | 2220 | 2195 | 60161 |
| 523 | 20230626 | 101700 | 3549348490 | 2200 | 2195 | 2200 | 2195 | 2903 |
| 524 | 20230626 | 101600 | 3542966105 | 2200 | 2195 | 2200 | 2190 | 3166 |
| 525 | 20230626 | 101500 | 3536009890 | 2195 | 2205 | 2205 | 2195 | 3342 |
| 526 | 20230626 | 101400 | 3528660500 | 2205 | 2205 | 2205 | 2200 | 8452 |
| 527 | 20230626 | 101300 | 3510030435 | 2205 | 2205 | 2205 | 2200 | 6252 |
| 528 | 20230626 | 101200 | 3496259165 | 2200 | 2200 | 2210 | 2175 | 23062 |
| 529 | 20230626 | 101100 | 3445740505 | 2200 | 2205 | 2205 | 2200 | 5481 |
| 530 | 20230626 | 101000 | 3433681285 | 2200 | 2190 | 2205 | 2190 | 9356 |
| 531 | 20230626 | 100900 | 3413120570 | 2185 | 2190 | 2190 | 2185 | 253 |
| 532 | 20230626 | 100800 | 3412566510 | 2185 | 2195 | 2195 | 2185 | 1210 |
| 533 | 20230626 | 100700 | 3409916580 | 2195 | 2195 | 2195 | 2195 | 148 |
| 534 | 20230626 | 100600 | 3409591720 | 2200 | 2180 | 2205 | 2170 | 24548 |
| 535 | 20230626 | 100500 | 3356006420 | 2180 | 2200 | 2210 | 2175 | 28437 |
| 536 | 20230626 | 100400 | 3293683360 | 2210 | 2190 | 2210 | 2190 | 54452 |
| 537 | 20230626 | 100300 | 3173807225 | 2190 | 2190 | 2190 | 2185 | 1262 |
| 538 | 20230626 | 100200 | 3171046095 | 2190 | 2190 | 2190 | 2185 | 1196 |
| 539 | 20230626 | 100100 | 3168427030 | 2185 | 2180 | 2190 | 2180 | 3042 |
| 540 | 20230626 | 100000 | 3161788195 | 2180 | 2175 | 2180 | 2175 | 4081 |
| 541 | 20230626 | 095900 | 3152900500 | 2170 | 2170 | 2170 | 2165 | 9936 |
| 542 | 20230626 | 095800 | 3131352335 | 2170 | 2170 | 2175 | 2165 | 4404 |
| 543 | 20230626 | 095700 | 3121794000 | 2170 | 2175 | 2175 | 2170 | 4207 |
| 544 | 20230626 | 095600 | 3112664320 | 2175 | 2175 | 2180 | 2175 | 4117 |
| 545 | 20230626 | 095500 | 3103696175 | 2175 | 2185 | 2185 | 2175 | 6542 |
| 546 | 20230626 | 095400 | 3089433030 | 2185 | 2195 | 2195 | 2185 | 7120 |
| 547 | 20230626 | 095300 | 3073844700 | 2190 | 2190 | 2195 | 2190 | 2993 |
| 548 | 20230626 | 095200 | 3067278610 | 2195 | 2200 | 2200 | 2190 | 6560 |
| 549 | 20230626 | 095100 | 3052882555 | 2200 | 2170 | 2200 | 2170 | 20945 |
| 550 | 20230626 | 095000 | 3007064595 | 2170 | 2170 | 2185 | 2170 | 8710 |
| 551 | 20230626 | 094900 | 2988127895 | 2170 | 2175 | 2175 | 2170 | 3693 |
| 552 | 20230626 | 094800 | 2980105685 | 2175 | 2175 | 2180 | 2175 | 1692 |
| 553 | 20230626 | 094700 | 2976425570 | 2180 | 2185 | 2185 | 2175 | 1195 |
| 554 | 20230626 | 094600 | 2973822180 | 2185 | 2170 | 2190 | 2170 | 13250 |
| 555 | 20230626 | 094500 | 2944990135 | 2170 | 2165 | 2175 | 2165 | 3801 |
| 556 | 20230626 | 094400 | 2936738590 | 2165 | 2180 | 2180 | 2165 | 21730 |
| 557 | 20230626 | 094300 | 2889636830 | 2180 | 2190 | 2190 | 2175 | 21385 |
| 558 | 20230626 | 094200 | 2842933345 | 2190 | 2185 | 2190 | 2175 | 26138 |
| 559 | 20230626 | 094100 | 2785948540 | 2185 | 2200 | 2200 | 2185 | 21887 |
| 560 | 20230626 | 094000 | 2737959070 | 2200 | 2200 | 2210 | 2190 | 25167 |
| 561 | 20230626 | 093900 | 2682609210 | 2195 | 2210 | 2210 | 2180 | 55960 |
| 562 | 20230626 | 093800 | 2559669535 | 2200 | 2205 | 2215 | 2195 | 68060 |
| 563 | 20230626 | 093700 | 2409511990 | 2210 | 2195 | 2215 | 2195 | 30450 |
| 564 | 20230626 | 093600 | 2342266190 | 2210 | 2190 | 2215 | 2190 | 80672 |
| 565 | 20230626 | 093500 | 2164305390 | 2200 | 2190 | 2205 | 2190 | 70365 |
| 566 | 20230626 | 093400 | 2009597775 | 2195 | 2185 | 2195 | 2175 | 45481 |
| 567 | 20230626 | 093300 | 1910155965 | 2185 | 2180 | 2190 | 2180 | 50070 |
| 568 | 20230626 | 093200 | 1800632500 | 2180 | 2150 | 2185 | 2140 | 113661 |
| 569 | 20230626 | 093100 | 1554172610 | 2150 | 2155 | 2165 | 2145 | 37138 |
| 570 | 20230626 | 093000 | 1474179840 | 2160 | 2170 | 2170 | 2140 | 30225 |
| 571 | 20230626 | 092900 | 1408927040 | 2170 | 2165 | 2170 | 2155 | 17622 |
| 572 | 20230626 | 092800 | 1370775435 | 2165 | 2155 | 2170 | 2155 | 41610 |
| 573 | 20230626 | 092700 | 1280861655 | 2160 | 2140 | 2160 | 2140 | 35348 |
| 574 | 20230626 | 092600 | 1204921715 | 2140 | 2130 | 2145 | 2130 | 33613 |
| 575 | 20230626 | 092500 | 1133023730 | 2120 | 2120 | 2125 | 2120 | 26421 |
| 576 | 20230626 | 092400 | 1076951325 | 2120 | 2115 | 2125 | 2115 | 27533 |
| 577 | 20230626 | 092300 | 1018590500 | 2115 | 2110 | 2115 | 2110 | 20459 |
| 578 | 20230626 | 092200 | 975361055 | 2110 | 2085 | 2115 | 2080 | 33140 |
| 579 | 20230626 | 092100 | 905863805 | 2080 | 2080 | 2080 | 2080 | 600 |
| 580 | 20230626 | 092000 | 904615805 | 2075 | 2090 | 2090 | 2075 | 22 |
| 581 | 20230626 | 091900 | 904569890 | 2090 | 2090 | 2090 | 2080 | 6467 |
| 582 | 20230626 | 091800 | 891099900 | 2105 | 2095 | 2105 | 2080 | 14981 |
| 583 | 20230626 | 091700 | 859628670 | 2105 | 2090 | 2105 | 2090 | 20942 |
| 584 | 20230626 | 091600 | 815600075 | 2095 | 2085 | 2095 | 2070 | 37798 |
| 585 | 20230626 | 091500 | 736671040 | 2085 | 2060 | 2085 | 2055 | 13100 |
| 586 | 20230626 | 091400 | 709637345 | 2060 | 2055 | 2060 | 2055 | 5100 |
| 587 | 20230626 | 091300 | 699143845 | 2060 | 2075 | 2080 | 2055 | 14800 |
| 588 | 20230626 | 091200 | 668586845 | 2075 | 2065 | 2075 | 2065 | 5689 |
| 589 | 20230626 | 091100 | 656815840 | 2065 | 2060 | 2065 | 2060 | 2039 |
| 590 | 20230626 | 091000 | 652615000 | 2060 | 2055 | 2070 | 2055 | 12285 |
| 591 | 20230626 | 090900 | 627352505 | 2070 | 2055 | 2070 | 2050 | 14278 |
| 592 | 20230626 | 090800 | 598020520 | 2055 | 2075 | 2075 | 2055 | 20986 |
| 593 | 20230626 | 090700 | 554674475 | 2080 | 2090 | 2090 | 2080 | 11496 |
| 594 | 20230626 | 090600 | 530714520 | 2090 | 2140 | 2140 | 2080 | 44262 |
| 595 | 20230626 | 090500 | 437260350 | 2125 | 2100 | 2145 | 2100 | 40434 |
| 596 | 20230626 | 090400 | 351821260 | 2100 | 2075 | 2110 | 2070 | 61612 |
| 597 | 20230626 | 090300 | 222647205 | 2075 | 2075 | 2075 | 2075 | 3860 |
| 598 | 20230626 | 090200 | 214637705 | 2075 | 2070 | 2075 | 2060 | 22319 |
| 599 | 20230626 | 090100 | 168422605 | 2055 | 2070 | 2075 | 2040 | 30958 |
| 600 | 20230626 | 090000 | 104376180 | 2065 | 2050 | 2065 | 2040 | 48918 |