30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 3 | 20230627 | 185600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230627 | 185500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230627 | 185400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230627 | 185300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230627 | 185200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230627 | 185100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230627 | 185000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230627 | 184900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230627 | 184800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230627 | 184700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230627 | 184600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230627 | 184500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230627 | 184400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230627 | 184300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230627 | 184200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230627 | 184100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230627 | 184000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230627 | 183900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230627 | 183800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230627 | 183700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230627 | 183600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230627 | 183500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230627 | 183400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230627 | 183300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230627 | 183200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230627 | 183100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230627 | 183000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230627 | 182900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230627 | 182800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230627 | 182700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 33 | 20230627 | 182600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230627 | 182500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230627 | 182400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230627 | 182300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230627 | 182200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230627 | 182100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230627 | 182000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230627 | 181900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230627 | 181800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230627 | 181700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230627 | 181600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230627 | 181500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230627 | 181400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230627 | 181300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230627 | 181200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230627 | 181100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230627 | 181000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230627 | 180900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230627 | 180800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230627 | 180700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230627 | 180600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230627 | 180500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230627 | 180400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230627 | 180300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230627 | 180200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230627 | 180100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230627 | 180000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230627 | 175900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230627 | 175800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230627 | 175700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 63 | 20230627 | 175600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230627 | 175500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230627 | 175400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230627 | 175300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230627 | 175200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230627 | 175100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230627 | 175000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230627 | 174900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230627 | 174800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230627 | 174700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230627 | 174600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230627 | 174500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230627 | 174400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230627 | 174300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230627 | 174200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230627 | 174100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230627 | 174000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230627 | 173900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230627 | 173800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230627 | 173700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230627 | 173600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230627 | 173500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230627 | 173400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230627 | 173300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230627 | 173200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230627 | 173100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230627 | 173000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230627 | 172900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230627 | 172800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230627 | 172700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 93 | 20230627 | 172600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230627 | 172500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230627 | 172400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230627 | 172300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230627 | 172200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230627 | 172100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230627 | 172000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230627 | 171900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230627 | 171800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230627 | 171700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230627 | 171600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230627 | 171500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230627 | 171400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230627 | 171300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230627 | 171200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230627 | 171100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230627 | 171000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230627 | 170900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230627 | 170800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230627 | 170700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230627 | 170600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230627 | 170500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230627 | 170400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230627 | 170300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230627 | 170200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230627 | 170100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230627 | 170000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230627 | 165900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230627 | 165800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230627 | 165700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 123 | 20230627 | 165600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230627 | 165500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230627 | 165400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230627 | 165300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230627 | 165200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230627 | 165100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230627 | 165000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230627 | 164900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230627 | 164800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230627 | 164700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230627 | 164600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230627 | 164500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230627 | 164400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230627 | 164300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230627 | 164200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230627 | 164100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230627 | 164000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230627 | 163900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230627 | 163800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230627 | 163700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230627 | 163600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230627 | 163500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230627 | 163400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230627 | 163300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230627 | 163200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230627 | 163100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230627 | 163000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230627 | 162900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230627 | 162800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230627 | 162700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 153 | 20230627 | 162600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230627 | 162500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230627 | 162400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230627 | 162300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230627 | 162200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230627 | 162100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230627 | 162000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230627 | 161900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230627 | 161800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230627 | 161700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230627 | 161600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230627 | 161500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230627 | 161400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230627 | 161300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230627 | 161200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230627 | 161100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230627 | 161000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230627 | 160900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230627 | 160800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230627 | 160700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230627 | 160600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230627 | 160500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230627 | 160400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230627 | 160300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230627 | 160200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230627 | 160100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230627 | 160000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230627 | 155900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230627 | 155800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230627 | 155700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 183 | 20230627 | 155600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230627 | 155500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230627 | 155400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230627 | 155300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230627 | 155200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230627 | 155100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230627 | 155000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230627 | 154900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230627 | 154800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230627 | 154700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230627 | 154600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230627 | 154500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230627 | 154400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230627 | 154300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230627 | 154200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230627 | 154100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230627 | 154000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230627 | 153900 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230627 | 153800 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230627 | 153700 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230627 | 153600 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230627 | 153500 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230627 | 153400 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230627 | 153300 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230627 | 153200 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230627 | 153100 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230627 | 153000 | 7885076390 | 2555 | 2555 | 2555 | 2555 | 97138 |
| 210 | 20230627 | 152900 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230627 | 152800 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230627 | 152700 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 213 | 20230627 | 152600 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230627 | 152500 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230627 | 152400 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230627 | 152300 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230627 | 152200 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230627 | 152100 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230627 | 152000 | 7636888800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230627 | 151900 | 7636888800 | 2555 | 2555 | 2555 | 2550 | 6374 |
| 221 | 20230627 | 151800 | 7620626565 | 2550 | 2535 | 2550 | 2530 | 39642 |
| 222 | 20230627 | 151700 | 7519763335 | 2535 | 2540 | 2540 | 2535 | 5969 |
| 223 | 20230627 | 151600 | 7504614190 | 2540 | 2545 | 2545 | 2540 | 12697 |
| 224 | 20230627 | 151500 | 7472334690 | 2545 | 2545 | 2550 | 2545 | 18722 |
| 225 | 20230627 | 151400 | 7424619795 | 2550 | 2540 | 2550 | 2540 | 15512 |
| 226 | 20230627 | 151300 | 7385184115 | 2545 | 2535 | 2545 | 2535 | 10491 |
| 227 | 20230627 | 151200 | 7358541915 | 2540 | 2535 | 2540 | 2530 | 10427 |
| 228 | 20230627 | 151100 | 7332123040 | 2535 | 2530 | 2535 | 2530 | 9794 |
| 229 | 20230627 | 151000 | 7307318530 | 2535 | 2535 | 2535 | 2530 | 15901 |
| 230 | 20230627 | 150900 | 7267074125 | 2535 | 2530 | 2535 | 2530 | 14602 |
| 231 | 20230627 | 150800 | 7230116115 | 2530 | 2530 | 2530 | 2530 | 9455 |
| 232 | 20230627 | 150700 | 7206194965 | 2525 | 2525 | 2525 | 2520 | 5238 |
| 233 | 20230627 | 150600 | 7192976200 | 2525 | 2520 | 2525 | 2520 | 11143 |
| 234 | 20230627 | 150500 | 7164884305 | 2530 | 2525 | 2530 | 2525 | 8715 |
| 235 | 20230627 | 150400 | 7142855180 | 2520 | 2525 | 2530 | 2515 | 5749 |
| 236 | 20230627 | 150300 | 7128315285 | 2530 | 2515 | 2530 | 2515 | 14197 |
| 237 | 20230627 | 150200 | 7092508070 | 2515 | 2510 | 2515 | 2510 | 765 |
| 238 | 20230627 | 150100 | 7090586040 | 2510 | 2505 | 2510 | 2505 | 1344 |
| 239 | 20230627 | 150000 | 7087213100 | 2510 | 2505 | 2510 | 2505 | 17592 |
| 240 | 20230627 | 145900 | 7043102740 | 2505 | 2510 | 2510 | 2505 | 3338 |
| 241 | 20230627 | 145800 | 7034730115 | 2510 | 2510 | 2510 | 2510 | 5509 |
| 242 | 20230627 | 145700 | 7020902525 | 2515 | 2520 | 2520 | 2515 | 4490 |
| 243 | 20230627 | 145600 | 7009608965 | 2520 | 2520 | 2520 | 2520 | 2989 |
| 244 | 20230627 | 145500 | 7002076685 | 2515 | 2515 | 2520 | 2515 | 1412 |
| 245 | 20230627 | 145400 | 6998525380 | 2520 | 2520 | 2520 | 2515 | 2061 |
| 246 | 20230627 | 145300 | 6993331770 | 2520 | 2515 | 2520 | 2515 | 1927 |
| 247 | 20230627 | 145200 | 6988483490 | 2515 | 2515 | 2515 | 2510 | 1466 |
| 248 | 20230627 | 145100 | 6984797300 | 2515 | 2510 | 2515 | 2510 | 1410 |
| 249 | 20230627 | 145000 | 6981256700 | 2510 | 2510 | 2510 | 2510 | 0 |
| 250 | 20230627 | 144900 | 6981256700 | 2510 | 2510 | 2510 | 2510 | 62 |
| 251 | 20230627 | 144800 | 6981101080 | 2510 | 2510 | 2515 | 2505 | 9098 |
| 252 | 20230627 | 144700 | 6958288785 | 2515 | 2510 | 2515 | 2510 | 1606 |
| 253 | 20230627 | 144600 | 6954251175 | 2515 | 2515 | 2515 | 2515 | 760 |
| 254 | 20230627 | 144500 | 6952339775 | 2515 | 2515 | 2515 | 2515 | 1731 |
| 255 | 20230627 | 144400 | 6947986310 | 2520 | 2515 | 2520 | 2515 | 706 |
| 256 | 20230627 | 144300 | 6946209720 | 2520 | 2520 | 2520 | 2515 | 1226 |
| 257 | 20230627 | 144200 | 6943120205 | 2525 | 2530 | 2530 | 2525 | 3998 |
| 258 | 20230627 | 144100 | 6933025005 | 2530 | 2520 | 2530 | 2520 | 14129 |
| 259 | 20230627 | 144000 | 6897305650 | 2520 | 2520 | 2520 | 2520 | 1212 |
| 260 | 20230627 | 143900 | 6894251410 | 2515 | 2515 | 2520 | 2515 | 3545 |
| 261 | 20230627 | 143800 | 6885325690 | 2515 | 2510 | 2515 | 2510 | 995 |
| 262 | 20230627 | 143700 | 6882827765 | 2515 | 2510 | 2515 | 2510 | 203 |
| 263 | 20230627 | 143600 | 6882317885 | 2520 | 2515 | 2520 | 2510 | 5501 |
| 264 | 20230627 | 143500 | 6868469375 | 2510 | 2505 | 2510 | 2505 | 4105 |
| 265 | 20230627 | 143400 | 6858169580 | 2505 | 2505 | 2505 | 2505 | 5313 |
| 266 | 20230627 | 143300 | 6844860515 | 2505 | 2505 | 2505 | 2505 | 9 |
| 267 | 20230627 | 143200 | 6844837970 | 2505 | 2510 | 2510 | 2505 | 306 |
| 268 | 20230627 | 143100 | 6844071415 | 2505 | 2510 | 2510 | 2505 | 5941 |
| 269 | 20230627 | 143000 | 6829189205 | 2505 | 2505 | 2505 | 2505 | 4321 |
| 270 | 20230627 | 142900 | 6818365100 | 2505 | 2505 | 2505 | 2505 | 100 |
| 271 | 20230627 | 142800 | 6818114600 | 2505 | 2505 | 2510 | 2505 | 735 |
| 272 | 20230627 | 142700 | 6816271275 | 2510 | 2510 | 2510 | 2510 | 199 |
| 273 | 20230627 | 142600 | 6815771785 | 2500 | 2510 | 2510 | 2500 | 1347 |
| 274 | 20230627 | 142500 | 6812398785 | 2500 | 2510 | 2510 | 2500 | 346 |
| 275 | 20230627 | 142400 | 6811531325 | 2510 | 2510 | 2510 | 2510 | 619 |
| 276 | 20230627 | 142300 | 6809977635 | 2500 | 2505 | 2510 | 2500 | 2168 |
| 277 | 20230627 | 142200 | 6804556800 | 2505 | 2500 | 2505 | 2495 | 3624 |
| 278 | 20230627 | 142100 | 6795491805 | 2500 | 2500 | 2500 | 2495 | 1556 |
| 279 | 20230627 | 142000 | 6791609080 | 2495 | 2490 | 2495 | 2490 | 1905 |
| 280 | 20230627 | 141900 | 6786856310 | 2490 | 2495 | 2495 | 2490 | 231 |
| 281 | 20230627 | 141800 | 6786280920 | 2490 | 2495 | 2495 | 2490 | 910 |
| 282 | 20230627 | 141700 | 6784011490 | 2495 | 2495 | 2495 | 2495 | 1215 |
| 283 | 20230627 | 141600 | 6780980065 | 2495 | 2500 | 2500 | 2495 | 3059 |
| 284 | 20230627 | 141500 | 6773332765 | 2500 | 2500 | 2500 | 2495 | 3967 |
| 285 | 20230627 | 141400 | 6763416075 | 2500 | 2495 | 2500 | 2495 | 467 |
| 286 | 20230627 | 141300 | 6762250810 | 2495 | 2490 | 2495 | 2490 | 2403 |
| 287 | 20230627 | 141200 | 6756262740 | 2490 | 2490 | 2490 | 2490 | 107 |
| 288 | 20230627 | 141100 | 6755996310 | 2490 | 2490 | 2495 | 2490 | 1821 |
| 289 | 20230627 | 141000 | 6751462010 | 2490 | 2495 | 2495 | 2490 | 214 |
| 290 | 20230627 | 140900 | 6750928085 | 2495 | 2495 | 2495 | 2495 | 1179 |
| 291 | 20230627 | 140800 | 6747986480 | 2495 | 2490 | 2495 | 2490 | 128 |
| 292 | 20230627 | 140700 | 6747667645 | 2490 | 2490 | 2490 | 2490 | 105 |
| 293 | 20230627 | 140600 | 6747406195 | 2490 | 2485 | 2490 | 2485 | 2000 |
| 294 | 20230627 | 140500 | 6742427790 | 2485 | 2480 | 2485 | 2480 | 956 |
| 295 | 20230627 | 140400 | 6740054160 | 2490 | 2485 | 2490 | 2485 | 403 |
| 296 | 20230627 | 140300 | 6739050995 | 2485 | 2490 | 2490 | 2480 | 331 |
| 297 | 20230627 | 140200 | 6738229800 | 2490 | 2490 | 2495 | 2490 | 744 |
| 298 | 20230627 | 140100 | 6736374585 | 2490 | 2480 | 2490 | 2480 | 3847 |
| 299 | 20230627 | 140000 | 6726798475 | 2480 | 2485 | 2485 | 2480 | 454 |
| 300 | 20230627 | 135900 | 6725670380 | 2485 | 2480 | 2485 | 2480 | 226 |
| 301 | 20230627 | 135800 | 6725108810 | 2475 | 2475 | 2475 | 2475 | 702 |
| 302 | 20230627 | 135700 | 6723371360 | 2475 | 2485 | 2485 | 2475 | 1068 |
| 303 | 20230627 | 135600 | 6720725750 | 2485 | 2485 | 2485 | 2485 | 1391 |
| 304 | 20230627 | 135500 | 6717269115 | 2485 | 2480 | 2485 | 2480 | 9493 |
| 305 | 20230627 | 135400 | 6693708345 | 2480 | 2475 | 2480 | 2475 | 625 |
| 306 | 20230627 | 135300 | 6692159130 | 2475 | 2475 | 2475 | 2475 | 2141 |
| 307 | 20230627 | 135200 | 6686860155 | 2475 | 2480 | 2480 | 2475 | 11428 |
| 308 | 20230627 | 135100 | 6658572090 | 2480 | 2485 | 2485 | 2475 | 20718 |
| 309 | 20230627 | 135000 | 6607165845 | 2485 | 2485 | 2485 | 2485 | 529 |
| 310 | 20230627 | 134900 | 6605851280 | 2490 | 2490 | 2490 | 2490 | 102 |
| 311 | 20230627 | 134800 | 6605597300 | 2490 | 2490 | 2490 | 2485 | 172 |
| 312 | 20230627 | 134700 | 6605169025 | 2490 | 2485 | 2490 | 2485 | 209 |
| 313 | 20230627 | 134600 | 6604648620 | 2495 | 2490 | 2495 | 2485 | 1445 |
| 314 | 20230627 | 134500 | 6601050570 | 2490 | 2495 | 2495 | 2490 | 8542 |
| 315 | 20230627 | 134400 | 6579762720 | 2495 | 2500 | 2500 | 2495 | 3666 |
| 316 | 20230627 | 134300 | 6570614825 | 2500 | 2500 | 2500 | 2500 | 4335 |
| 317 | 20230627 | 134200 | 6559777325 | 2505 | 2505 | 2505 | 2500 | 1208 |
| 318 | 20230627 | 134100 | 6556751925 | 2505 | 2510 | 2510 | 2505 | 775 |
| 319 | 20230627 | 134000 | 6554810500 | 2505 | 2500 | 2505 | 2500 | 1117 |
| 320 | 20230627 | 133900 | 6552016835 | 2500 | 2500 | 2500 | 2495 | 2633 |
| 321 | 20230627 | 133800 | 6545434340 | 2495 | 2495 | 2495 | 2495 | 566 |
| 322 | 20230627 | 133700 | 6544022170 | 2495 | 2505 | 2505 | 2495 | 20936 |
| 323 | 20230627 | 133600 | 6491670920 | 2500 | 2505 | 2505 | 2500 | 11545 |
| 324 | 20230627 | 133500 | 6462795670 | 2505 | 2520 | 2520 | 2505 | 7187 |
| 325 | 20230627 | 133400 | 6444773065 | 2520 | 2520 | 2520 | 2510 | 7992 |
| 326 | 20230627 | 133300 | 6424665430 | 2515 | 2515 | 2520 | 2510 | 3185 |
| 327 | 20230627 | 133200 | 6416659705 | 2515 | 2515 | 2515 | 2515 | 1071 |
| 328 | 20230627 | 133100 | 6413966140 | 2515 | 2515 | 2515 | 2515 | 1259 |
| 329 | 20230627 | 133000 | 6410799755 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 330 | 20230627 | 132900 | 6408284755 | 2515 | 2515 | 2520 | 2515 | 1088 |
| 331 | 20230627 | 132800 | 6405543735 | 2520 | 2520 | 2520 | 2515 | 2344 |
| 332 | 20230627 | 132700 | 6399643475 | 2525 | 2515 | 2525 | 2515 | 5547 |
| 333 | 20230627 | 132600 | 6385652750 | 2515 | 2520 | 2520 | 2515 | 3301 |
| 334 | 20230627 | 132500 | 6377337195 | 2525 | 2520 | 2525 | 2520 | 6500 |
| 335 | 20230627 | 132400 | 6360957070 | 2520 | 2525 | 2525 | 2520 | 1174 |
| 336 | 20230627 | 132300 | 6357998480 | 2525 | 2525 | 2525 | 2520 | 5247 |
| 337 | 20230627 | 132200 | 6344774850 | 2520 | 2525 | 2530 | 2520 | 19957 |
| 338 | 20230627 | 132100 | 6294431265 | 2530 | 2530 | 2530 | 2525 | 3904 |
| 339 | 20230627 | 132000 | 6284569030 | 2530 | 2530 | 2530 | 2525 | 10776 |
| 340 | 20230627 | 131900 | 6257306445 | 2535 | 2535 | 2540 | 2530 | 20319 |
| 341 | 20230627 | 131800 | 6205802560 | 2540 | 2530 | 2540 | 2530 | 16545 |
| 342 | 20230627 | 131700 | 6163842060 | 2530 | 2530 | 2535 | 2525 | 10855 |
| 343 | 20230627 | 131600 | 6136385095 | 2535 | 2530 | 2535 | 2530 | 23195 |
| 344 | 20230627 | 131500 | 6077701680 | 2530 | 2530 | 2535 | 2525 | 34781 |
| 345 | 20230627 | 131400 | 5989709520 | 2520 | 2525 | 2530 | 2520 | 11544 |
| 346 | 20230627 | 131300 | 5960563365 | 2525 | 2520 | 2525 | 2520 | 12752 |
| 347 | 20230627 | 131200 | 5928407190 | 2515 | 2515 | 2520 | 2515 | 473 |
| 348 | 20230627 | 131100 | 5927217300 | 2520 | 2515 | 2520 | 2515 | 301 |
| 349 | 20230627 | 131000 | 5926458960 | 2515 | 2515 | 2520 | 2515 | 527 |
| 350 | 20230627 | 130900 | 5925133465 | 2515 | 2515 | 2515 | 2515 | 3310 |
| 351 | 20230627 | 130800 | 5916808815 | 2515 | 2515 | 2515 | 2515 | 31 |
| 352 | 20230627 | 130700 | 5916730850 | 2515 | 2520 | 2520 | 2515 | 3653 |
| 353 | 20230627 | 130600 | 5907542360 | 2515 | 2520 | 2520 | 2505 | 4227 |
| 354 | 20230627 | 130500 | 5896906830 | 2505 | 2505 | 2515 | 2505 | 17463 |
| 355 | 20230627 | 130400 | 5853088270 | 2500 | 2505 | 2505 | 2500 | 7918 |
| 356 | 20230627 | 130300 | 5833292215 | 2505 | 2505 | 2505 | 2505 | 312 |
| 357 | 20230627 | 130200 | 5832510655 | 2505 | 2500 | 2505 | 2500 | 419 |
| 358 | 20230627 | 130100 | 5831463105 | 2505 | 2505 | 2505 | 2500 | 2298 |
| 359 | 20230627 | 130000 | 5825707390 | 2500 | 2500 | 2500 | 2500 | 303 |
| 360 | 20230627 | 125900 | 5824949890 | 2505 | 2505 | 2505 | 2505 | 361 |
| 361 | 20230627 | 125800 | 5824045585 | 2505 | 2505 | 2505 | 2505 | 101 |
| 362 | 20230627 | 125700 | 5823792580 | 2500 | 2500 | 2505 | 2500 | 1026 |
| 363 | 20230627 | 125600 | 5821227575 | 2500 | 2495 | 2500 | 2495 | 5204 |
| 364 | 20230627 | 125500 | 5808221090 | 2500 | 2500 | 2500 | 2500 | 547 |
| 365 | 20230627 | 125400 | 5806853590 | 2505 | 2505 | 2505 | 2505 | 20 |
| 366 | 20230627 | 125300 | 5806803490 | 2505 | 2505 | 2505 | 2505 | 515 |
| 367 | 20230627 | 125200 | 5805513415 | 2505 | 2505 | 2505 | 2505 | 0 |
| 368 | 20230627 | 125100 | 5805513415 | 2505 | 2495 | 2505 | 2495 | 6004 |
| 369 | 20230627 | 125000 | 5790512860 | 2495 | 2500 | 2500 | 2495 | 974 |
| 370 | 20230627 | 124900 | 5788082680 | 2495 | 2500 | 2500 | 2495 | 3645 |
| 371 | 20230627 | 124800 | 5778977680 | 2505 | 2510 | 2510 | 2500 | 1349 |
| 372 | 20230627 | 124700 | 5775602135 | 2510 | 2505 | 2510 | 2505 | 1398 |
| 373 | 20230627 | 124600 | 5772094565 | 2505 | 2500 | 2510 | 2500 | 7396 |
| 374 | 20230627 | 124500 | 5753587695 | 2510 | 2505 | 2510 | 2505 | 336 |
| 375 | 20230627 | 124400 | 5752746010 | 2505 | 2500 | 2505 | 2500 | 6115 |
| 376 | 20230627 | 124300 | 5737439465 | 2500 | 2505 | 2505 | 2500 | 3198 |
| 377 | 20230627 | 124200 | 5729444425 | 2505 | 2505 | 2505 | 2505 | 2331 |
| 378 | 20230627 | 124100 | 5723605270 | 2505 | 2505 | 2505 | 2505 | 30 |
| 379 | 20230627 | 124000 | 5723530120 | 2505 | 2515 | 2515 | 2505 | 2934 |
| 380 | 20230627 | 123900 | 5716178730 | 2515 | 2510 | 2515 | 2510 | 1782 |
| 381 | 20230627 | 123800 | 5711705045 | 2510 | 2515 | 2515 | 2510 | 1745 |
| 382 | 20230627 | 123700 | 5707318015 | 2515 | 2515 | 2515 | 2505 | 7734 |
| 383 | 20230627 | 123600 | 5687867300 | 2510 | 2495 | 2510 | 2495 | 12282 |
| 384 | 20230627 | 123500 | 5657096795 | 2495 | 2495 | 2495 | 2495 | 1351 |
| 385 | 20230627 | 123400 | 5653726050 | 2495 | 2490 | 2495 | 2490 | 1185 |
| 386 | 20230627 | 123300 | 5650774475 | 2490 | 2500 | 2500 | 2490 | 7262 |
| 387 | 20230627 | 123200 | 5632625225 | 2500 | 2495 | 2500 | 2495 | 4296 |
| 388 | 20230627 | 123100 | 5621905105 | 2495 | 2495 | 2495 | 2495 | 6889 |
| 389 | 20230627 | 123000 | 5604717050 | 2495 | 2490 | 2495 | 2490 | 284 |
| 390 | 20230627 | 122900 | 5604009390 | 2490 | 2490 | 2495 | 2490 | 826 |
| 391 | 20230627 | 122800 | 5601949140 | 2495 | 2495 | 2495 | 2490 | 1462 |
| 392 | 20230627 | 122700 | 5598306255 | 2490 | 2495 | 2495 | 2490 | 125 |
| 393 | 20230627 | 122600 | 5597994890 | 2495 | 2495 | 2495 | 2490 | 1410 |
| 394 | 20230627 | 122500 | 5594481530 | 2495 | 2495 | 2495 | 2490 | 1304 |
| 395 | 20230627 | 122400 | 5591229560 | 2490 | 2500 | 2500 | 2490 | 1461 |
| 396 | 20230627 | 122300 | 5587580220 | 2500 | 2495 | 2500 | 2495 | 1999 |
| 397 | 20230627 | 122200 | 5582588155 | 2495 | 2490 | 2495 | 2490 | 1207 |
| 398 | 20230627 | 122100 | 5579582720 | 2485 | 2490 | 2490 | 2485 | 4247 |
| 399 | 20230627 | 122000 | 5569027705 | 2490 | 2475 | 2490 | 2475 | 12656 |
| 400 | 20230627 | 121900 | 5537580835 | 2475 | 2480 | 2480 | 2475 | 220 |
| 401 | 20230627 | 121800 | 5537036240 | 2480 | 2485 | 2485 | 2480 | 2175 |
| 402 | 20230627 | 121700 | 5531637045 | 2480 | 2480 | 2480 | 2480 | 54 |
| 403 | 20230627 | 121600 | 5531503125 | 2480 | 2475 | 2480 | 2475 | 5630 |
| 404 | 20230627 | 121500 | 5517548725 | 2475 | 2475 | 2480 | 2475 | 1196 |
| 405 | 20230627 | 121400 | 5514582890 | 2475 | 2475 | 2475 | 2475 | 4914 |
| 406 | 20230627 | 121300 | 5502420740 | 2475 | 2480 | 2480 | 2475 | 11715 |
| 407 | 20230627 | 121200 | 5473373700 | 2480 | 2480 | 2485 | 2480 | 2575 |
| 408 | 20230627 | 121100 | 5466987650 | 2480 | 2490 | 2490 | 2480 | 12272 |
| 409 | 20230627 | 121000 | 5436522275 | 2485 | 2485 | 2490 | 2485 | 4484 |
| 410 | 20230627 | 120900 | 5425379530 | 2485 | 2485 | 2490 | 2485 | 456 |
| 411 | 20230627 | 120800 | 5424246110 | 2485 | 2490 | 2490 | 2485 | 714 |
| 412 | 20230627 | 120700 | 5422470925 | 2485 | 2495 | 2495 | 2485 | 8722 |
| 413 | 20230627 | 120600 | 5400737215 | 2500 | 2495 | 2500 | 2495 | 1860 |
| 414 | 20230627 | 120500 | 5396096510 | 2495 | 2500 | 2500 | 2495 | 10706 |
| 415 | 20230627 | 120400 | 5369337345 | 2500 | 2505 | 2505 | 2500 | 13011 |
| 416 | 20230627 | 120300 | 5336808845 | 2505 | 2500 | 2505 | 2500 | 1317 |
| 417 | 20230627 | 120200 | 5333509795 | 2505 | 2505 | 2505 | 2500 | 1108 |
| 418 | 20230627 | 120100 | 5330734345 | 2505 | 2510 | 2510 | 2500 | 6159 |
| 419 | 20230627 | 120000 | 5315302560 | 2510 | 2510 | 2510 | 2505 | 6206 |
| 420 | 20230627 | 115900 | 5299730145 | 2510 | 2505 | 2510 | 2505 | 3892 |
| 421 | 20230627 | 115800 | 5289980660 | 2505 | 2500 | 2505 | 2500 | 12979 |
| 422 | 20230627 | 115700 | 5257471580 | 2500 | 2500 | 2500 | 2495 | 13794 |
| 423 | 20230627 | 115600 | 5222994655 | 2505 | 2500 | 2505 | 2500 | 1568 |
| 424 | 20230627 | 115500 | 5219074155 | 2500 | 2505 | 2505 | 2500 | 837 |
| 425 | 20230627 | 115400 | 5216979395 | 2505 | 2495 | 2505 | 2495 | 12964 |
| 426 | 20230627 | 115300 | 5184546620 | 2495 | 2495 | 2495 | 2495 | 1537 |
| 427 | 20230627 | 115200 | 5180711805 | 2490 | 2495 | 2495 | 2490 | 3040 |
| 428 | 20230627 | 115100 | 5173127205 | 2495 | 2495 | 2495 | 2495 | 1879 |
| 429 | 20230627 | 115000 | 5168439100 | 2500 | 2500 | 2500 | 2500 | 930 |
| 430 | 20230627 | 114900 | 5166114100 | 2500 | 2495 | 2500 | 2495 | 1635 |
| 431 | 20230627 | 114800 | 5162034275 | 2495 | 2495 | 2495 | 2495 | 50 |
| 432 | 20230627 | 114700 | 5161909525 | 2495 | 2495 | 2495 | 2495 | 1347 |
| 433 | 20230627 | 114600 | 5158548760 | 2495 | 2500 | 2500 | 2495 | 1433 |
| 434 | 20230627 | 114500 | 5154973155 | 2505 | 2510 | 2510 | 2500 | 5950 |
| 435 | 20230627 | 114400 | 5140059360 | 2510 | 2505 | 2510 | 2505 | 3113 |
| 436 | 20230627 | 114300 | 5132261015 | 2500 | 2500 | 2500 | 2485 | 684 |
| 437 | 20230627 | 114200 | 5130551780 | 2500 | 2480 | 2500 | 2480 | 15428 |
| 438 | 20230627 | 114100 | 5092048845 | 2485 | 2485 | 2485 | 2480 | 910 |
| 439 | 20230627 | 114000 | 5089787685 | 2490 | 2490 | 2490 | 2480 | 1180 |
| 440 | 20230627 | 113900 | 5086852835 | 2490 | 2485 | 2490 | 2480 | 9109 |
| 441 | 20230627 | 113800 | 5064233000 | 2485 | 2490 | 2495 | 2485 | 23833 |
| 442 | 20230627 | 113700 | 5004911000 | 2495 | 2500 | 2500 | 2490 | 2103 |
| 443 | 20230627 | 113600 | 4999668350 | 2495 | 2495 | 2495 | 2495 | 10608 |
| 444 | 20230627 | 113500 | 4973201390 | 2495 | 2500 | 2500 | 2495 | 7304 |
| 445 | 20230627 | 113400 | 4954941690 | 2500 | 2505 | 2510 | 2500 | 6989 |
| 446 | 20230627 | 113300 | 4937444515 | 2505 | 2510 | 2510 | 2505 | 9772 |
| 447 | 20230627 | 113200 | 4912916835 | 2510 | 2520 | 2520 | 2510 | 13501 |
| 448 | 20230627 | 113100 | 4878922895 | 2520 | 2510 | 2520 | 2505 | 11630 |
| 449 | 20230627 | 113000 | 4849688365 | 2510 | 2510 | 2515 | 2505 | 14127 |
| 450 | 20230627 | 112900 | 4814251195 | 2510 | 2505 | 2510 | 2505 | 1376 |
| 451 | 20230627 | 112800 | 4810804230 | 2505 | 2515 | 2515 | 2505 | 13728 |
| 452 | 20230627 | 112700 | 4776364780 | 2510 | 2520 | 2520 | 2510 | 16404 |
| 453 | 20230627 | 112600 | 4735151585 | 2520 | 2520 | 2530 | 2510 | 14156 |
| 454 | 20230627 | 112500 | 4699522285 | 2520 | 2510 | 2520 | 2510 | 3577 |
| 455 | 20230627 | 112400 | 4690530455 | 2510 | 2505 | 2510 | 2505 | 9614 |
| 456 | 20230627 | 112300 | 4666442380 | 2500 | 2500 | 2500 | 2500 | 8728 |
| 457 | 20230627 | 112200 | 4644622380 | 2500 | 2500 | 2505 | 2495 | 2965 |
| 458 | 20230627 | 112100 | 4637210790 | 2495 | 2495 | 2500 | 2490 | 8859 |
| 459 | 20230627 | 112000 | 4615079875 | 2490 | 2495 | 2500 | 2490 | 16790 |
| 460 | 20230627 | 111900 | 4573142485 | 2495 | 2500 | 2505 | 2495 | 21482 |
| 461 | 20230627 | 111800 | 4519383670 | 2500 | 2505 | 2510 | 2495 | 14379 |
| 462 | 20230627 | 111700 | 4483420230 | 2510 | 2520 | 2520 | 2500 | 40611 |
| 463 | 20230627 | 111600 | 4381530625 | 2520 | 2520 | 2525 | 2500 | 54084 |
| 464 | 20230627 | 111500 | 4245381645 | 2520 | 2495 | 2520 | 2490 | 50816 |
| 465 | 20230627 | 111400 | 4118037095 | 2495 | 2495 | 2500 | 2490 | 5670 |
| 466 | 20230627 | 111300 | 4103889970 | 2495 | 2495 | 2500 | 2495 | 8340 |
| 467 | 20230627 | 111200 | 4083048605 | 2500 | 2485 | 2500 | 2485 | 16076 |
| 468 | 20230627 | 111100 | 4042964070 | 2485 | 2480 | 2485 | 2475 | 15206 |
| 469 | 20230627 | 111000 | 4005271475 | 2480 | 2470 | 2480 | 2470 | 6606 |
| 470 | 20230627 | 110900 | 3988948190 | 2470 | 2470 | 2470 | 2470 | 1807 |
| 471 | 20230627 | 110800 | 3984484900 | 2475 | 2470 | 2475 | 2470 | 717 |
| 472 | 20230627 | 110700 | 3982710830 | 2475 | 2475 | 2480 | 2475 | 1232 |
| 473 | 20230627 | 110600 | 3979661620 | 2475 | 2475 | 2480 | 2475 | 1917 |
| 474 | 20230627 | 110500 | 3974912410 | 2470 | 2480 | 2480 | 2470 | 5890 |
| 475 | 20230627 | 110400 | 3960329990 | 2480 | 2485 | 2485 | 2475 | 6349 |
| 476 | 20230627 | 110300 | 3944584555 | 2485 | 2485 | 2485 | 2480 | 656 |
| 477 | 20230627 | 110200 | 3942956895 | 2480 | 2475 | 2480 | 2475 | 3073 |
| 478 | 20230627 | 110100 | 3935335860 | 2475 | 2480 | 2480 | 2475 | 1422 |
| 479 | 20230627 | 110000 | 3931813860 | 2480 | 2470 | 2480 | 2470 | 6109 |
| 480 | 20230627 | 105900 | 3916701535 | 2470 | 2480 | 2480 | 2470 | 5288 |
| 481 | 20230627 | 105800 | 3903626135 | 2480 | 2490 | 2490 | 2475 | 8467 |
| 482 | 20230627 | 105700 | 3882599225 | 2490 | 2495 | 2495 | 2485 | 10214 |
| 483 | 20230627 | 105600 | 3857170880 | 2490 | 2490 | 2495 | 2490 | 12292 |
| 484 | 20230627 | 105500 | 3826557625 | 2490 | 2480 | 2490 | 2475 | 11294 |
| 485 | 20230627 | 105400 | 3798468370 | 2480 | 2480 | 2485 | 2475 | 5444 |
| 486 | 20230627 | 105300 | 3784966705 | 2485 | 2480 | 2485 | 2480 | 2529 |
| 487 | 20230627 | 105200 | 3778693200 | 2480 | 2475 | 2480 | 2475 | 5549 |
| 488 | 20230627 | 105100 | 3764953960 | 2475 | 2480 | 2480 | 2465 | 6014 |
| 489 | 20230627 | 105000 | 3750080330 | 2480 | 2475 | 2485 | 2475 | 9822 |
| 490 | 20230627 | 104900 | 3725718170 | 2475 | 2470 | 2475 | 2470 | 949 |
| 491 | 20230627 | 104800 | 3723371405 | 2470 | 2470 | 2470 | 2465 | 16419 |
| 492 | 20230627 | 104700 | 3682816525 | 2470 | 2460 | 2470 | 2460 | 341 |
| 493 | 20230627 | 104600 | 3681975565 | 2465 | 2440 | 2465 | 2440 | 28357 |
| 494 | 20230627 | 104500 | 3612580915 | 2445 | 2445 | 2450 | 2445 | 13239 |
| 495 | 20230627 | 104400 | 3580182900 | 2445 | 2440 | 2450 | 2440 | 143 |
| 496 | 20230627 | 104300 | 3579833920 | 2440 | 2445 | 2445 | 2440 | 5067 |
| 497 | 20230627 | 104200 | 3567465345 | 2445 | 2445 | 2445 | 2445 | 3672 |
| 498 | 20230627 | 104100 | 3558487305 | 2445 | 2450 | 2450 | 2445 | 813 |
| 499 | 20230627 | 104000 | 3556499460 | 2450 | 2450 | 2450 | 2440 | 2316 |
| 500 | 20230627 | 103900 | 3550848090 | 2450 | 2445 | 2455 | 2440 | 548 |
| 501 | 20230627 | 103800 | 3549508040 | 2445 | 2445 | 2445 | 2445 | 421 |
| 502 | 20230627 | 103700 | 3548478695 | 2445 | 2455 | 2455 | 2440 | 5200 |
| 503 | 20230627 | 103600 | 3535745335 | 2455 | 2450 | 2455 | 2445 | 2701 |
| 504 | 20230627 | 103500 | 3529115610 | 2450 | 2455 | 2455 | 2450 | 467 |
| 505 | 20230627 | 103400 | 3527971335 | 2455 | 2455 | 2460 | 2455 | 2207 |
| 506 | 20230627 | 103300 | 3522542310 | 2450 | 2450 | 2450 | 2450 | 1243 |
| 507 | 20230627 | 103200 | 3519496960 | 2450 | 2445 | 2450 | 2440 | 1820 |
| 508 | 20230627 | 103100 | 3515046960 | 2440 | 2445 | 2450 | 2440 | 485 |
| 509 | 20230627 | 103000 | 3513861520 | 2440 | 2440 | 2445 | 2435 | 14061 |
| 510 | 20230627 | 102900 | 3479546675 | 2440 | 2445 | 2445 | 2440 | 2941 |
| 511 | 20230627 | 102800 | 3472356015 | 2440 | 2450 | 2455 | 2440 | 810 |
| 512 | 20230627 | 102700 | 3470378540 | 2460 | 2455 | 2460 | 2445 | 6560 |
| 513 | 20230627 | 102600 | 3454318525 | 2455 | 2460 | 2460 | 2445 | 5307 |
| 514 | 20230627 | 102500 | 3441301250 | 2460 | 2465 | 2465 | 2455 | 7971 |
| 515 | 20230627 | 102400 | 3421703255 | 2465 | 2465 | 2465 | 2460 | 5518 |
| 516 | 20230627 | 102300 | 3408119995 | 2465 | 2470 | 2475 | 2465 | 20287 |
| 517 | 20230627 | 102200 | 3358024830 | 2470 | 2470 | 2475 | 2470 | 1249 |
| 518 | 20230627 | 102100 | 3354939320 | 2475 | 2485 | 2485 | 2470 | 25876 |
| 519 | 20230627 | 102000 | 3290946500 | 2485 | 2485 | 2490 | 2480 | 14931 |
| 520 | 20230627 | 101900 | 3253837560 | 2485 | 2470 | 2490 | 2470 | 25438 |
| 521 | 20230627 | 101800 | 3190675260 | 2470 | 2465 | 2475 | 2465 | 3441 |
| 522 | 20230627 | 101700 | 3182179460 | 2465 | 2465 | 2465 | 2465 | 7702 |
| 523 | 20230627 | 101600 | 3163194030 | 2465 | 2475 | 2475 | 2465 | 12431 |
| 524 | 20230627 | 101500 | 3132491035 | 2475 | 2470 | 2475 | 2465 | 5945 |
| 525 | 20230627 | 101400 | 3117787645 | 2470 | 2470 | 2475 | 2465 | 5321 |
| 526 | 20230627 | 101300 | 3104642750 | 2470 | 2455 | 2475 | 2455 | 21470 |
| 527 | 20230627 | 101200 | 3051728150 | 2455 | 2450 | 2455 | 2450 | 4734 |
| 528 | 20230627 | 101100 | 3040108780 | 2450 | 2450 | 2450 | 2445 | 7898 |
| 529 | 20230627 | 101000 | 3020761500 | 2455 | 2455 | 2455 | 2445 | 8682 |
| 530 | 20230627 | 100900 | 2999473965 | 2455 | 2455 | 2460 | 2450 | 17498 |
| 531 | 20230627 | 100800 | 2956507235 | 2455 | 2440 | 2455 | 2440 | 7837 |
| 532 | 20230627 | 100700 | 2937327675 | 2435 | 2435 | 2445 | 2435 | 11074 |
| 533 | 20230627 | 100600 | 2910315140 | 2435 | 2440 | 2440 | 2435 | 2134 |
| 534 | 20230627 | 100500 | 2905110685 | 2445 | 2435 | 2445 | 2435 | 8651 |
| 535 | 20230627 | 100400 | 2884021220 | 2440 | 2440 | 2440 | 2435 | 572 |
| 536 | 20230627 | 100300 | 2882626040 | 2440 | 2440 | 2445 | 2435 | 4240 |
| 537 | 20230627 | 100200 | 2872282855 | 2435 | 2435 | 2440 | 2435 | 7252 |
| 538 | 20230627 | 100100 | 2854591415 | 2430 | 2445 | 2450 | 2430 | 2120 |
| 539 | 20230627 | 100000 | 2849427540 | 2450 | 2435 | 2455 | 2425 | 11821 |
| 540 | 20230627 | 095900 | 2820544575 | 2435 | 2430 | 2435 | 2430 | 7945 |
| 541 | 20230627 | 095800 | 2801220205 | 2430 | 2435 | 2435 | 2430 | 3432 |
| 542 | 20230627 | 095700 | 2792877445 | 2430 | 2430 | 2440 | 2430 | 6765 |
| 543 | 20230627 | 095600 | 2776379050 | 2430 | 2425 | 2430 | 2420 | 5288 |
| 544 | 20230627 | 095500 | 2763557135 | 2425 | 2420 | 2425 | 2415 | 5287 |
| 545 | 20230627 | 095400 | 2750759775 | 2420 | 2430 | 2435 | 2415 | 7102 |
| 546 | 20230627 | 095300 | 2733554060 | 2435 | 2445 | 2445 | 2435 | 5617 |
| 547 | 20230627 | 095200 | 2719833730 | 2445 | 2440 | 2450 | 2440 | 12166 |
| 548 | 20230627 | 095100 | 2690093235 | 2435 | 2430 | 2440 | 2430 | 4333 |
| 549 | 20230627 | 095000 | 2679539180 | 2425 | 2430 | 2430 | 2425 | 4535 |
| 550 | 20230627 | 094900 | 2668525720 | 2430 | 2430 | 2435 | 2425 | 9529 |
| 551 | 20230627 | 094800 | 2645375085 | 2430 | 2425 | 2430 | 2415 | 19261 |
| 552 | 20230627 | 094700 | 2598629170 | 2420 | 2425 | 2425 | 2420 | 5052 |
| 553 | 20230627 | 094600 | 2586378445 | 2420 | 2415 | 2420 | 2415 | 4856 |
| 554 | 20230627 | 094500 | 2574635185 | 2410 | 2415 | 2415 | 2410 | 495 |
| 555 | 20230627 | 094400 | 2573441230 | 2420 | 2415 | 2420 | 2410 | 5286 |
| 556 | 20230627 | 094300 | 2560662380 | 2415 | 2405 | 2420 | 2405 | 12868 |
| 557 | 20230627 | 094200 | 2529633125 | 2405 | 2410 | 2410 | 2405 | 1822 |
| 558 | 20230627 | 094100 | 2525246075 | 2410 | 2410 | 2410 | 2410 | 261 |
| 559 | 20230627 | 094000 | 2524617065 | 2410 | 2400 | 2415 | 2400 | 3406 |
| 560 | 20230627 | 093900 | 2516416750 | 2405 | 2405 | 2410 | 2400 | 9422 |
| 561 | 20230627 | 093800 | 2493766110 | 2410 | 2415 | 2415 | 2405 | 2708 |
| 562 | 20230627 | 093700 | 2487237720 | 2415 | 2410 | 2420 | 2410 | 9526 |
| 563 | 20230627 | 093600 | 2464221210 | 2415 | 2415 | 2415 | 2410 | 10405 |
| 564 | 20230627 | 093500 | 2439134645 | 2415 | 2405 | 2415 | 2400 | 18198 |
| 565 | 20230627 | 093400 | 2395318560 | 2405 | 2410 | 2410 | 2400 | 6195 |
| 566 | 20230627 | 093300 | 2380419825 | 2400 | 2395 | 2410 | 2395 | 11081 |
| 567 | 20230627 | 093200 | 2353845680 | 2390 | 2390 | 2400 | 2385 | 7128 |
| 568 | 20230627 | 093100 | 2336803855 | 2390 | 2390 | 2395 | 2385 | 11677 |
| 569 | 20230627 | 093000 | 2308898425 | 2395 | 2385 | 2400 | 2385 | 11107 |
| 570 | 20230627 | 092900 | 2282324630 | 2385 | 2380 | 2390 | 2380 | 4401 |
| 571 | 20230627 | 092800 | 2271827605 | 2380 | 2380 | 2385 | 2370 | 6697 |
| 572 | 20230627 | 092700 | 2255937605 | 2380 | 2375 | 2385 | 2370 | 11822 |
| 573 | 20230627 | 092600 | 2227870195 | 2375 | 2370 | 2375 | 2365 | 11082 |
| 574 | 20230627 | 092500 | 2201577725 | 2370 | 2375 | 2375 | 2370 | 8583 |
| 575 | 20230627 | 092400 | 2181222725 | 2370 | 2375 | 2380 | 2370 | 13701 |
| 576 | 20230627 | 092300 | 2148709545 | 2380 | 2375 | 2380 | 2375 | 5700 |
| 577 | 20230627 | 092200 | 2135168360 | 2375 | 2385 | 2390 | 2365 | 31744 |
| 578 | 20230627 | 092100 | 2059775200 | 2385 | 2375 | 2390 | 2365 | 30821 |
| 579 | 20230627 | 092000 | 1986642200 | 2370 | 2370 | 2375 | 2365 | 24618 |
| 580 | 20230627 | 091900 | 1928309335 | 2365 | 2360 | 2370 | 2350 | 48526 |
| 581 | 20230627 | 091800 | 1813918080 | 2355 | 2370 | 2370 | 2350 | 52172 |
| 582 | 20230627 | 091700 | 1690955995 | 2365 | 2395 | 2395 | 2365 | 47674 |
| 583 | 20230627 | 091600 | 1577432745 | 2395 | 2405 | 2405 | 2390 | 75793 |
| 584 | 20230627 | 091500 | 1395562915 | 2405 | 2415 | 2420 | 2405 | 45680 |
| 585 | 20230627 | 091400 | 1285361490 | 2420 | 2435 | 2435 | 2415 | 9910 |
| 586 | 20230627 | 091300 | 1261357750 | 2435 | 2450 | 2460 | 2430 | 55426 |
| 587 | 20230627 | 091200 | 1125644615 | 2445 | 2435 | 2445 | 2435 | 12469 |
| 588 | 20230627 | 091100 | 1095201135 | 2430 | 2415 | 2430 | 2405 | 19398 |
| 589 | 20230627 | 091000 | 1048292395 | 2415 | 2410 | 2420 | 2405 | 19111 |
| 590 | 20230627 | 090900 | 1002234100 | 2415 | 2425 | 2430 | 2410 | 22458 |
| 591 | 20230627 | 090800 | 948004855 | 2430 | 2420 | 2430 | 2410 | 5622 |
| 592 | 20230627 | 090700 | 934386815 | 2410 | 2405 | 2415 | 2400 | 16071 |
| 593 | 20230627 | 090600 | 895679810 | 2405 | 2405 | 2410 | 2400 | 22341 |
| 594 | 20230627 | 090500 | 841964635 | 2410 | 2405 | 2420 | 2405 | 29199 |
| 595 | 20230627 | 090400 | 771595545 | 2410 | 2420 | 2430 | 2400 | 23162 |
| 596 | 20230627 | 090300 | 715803125 | 2400 | 2400 | 2420 | 2390 | 73339 |
| 597 | 20230627 | 090200 | 540074150 | 2390 | 2410 | 2410 | 2385 | 69986 |
| 598 | 20230627 | 090100 | 372469485 | 2405 | 2435 | 2435 | 2405 | 59593 |
| 599 | 20230627 | 090000 | 228185435 | 2420 | 2440 | 2440 | 2410 | 92295 |