30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 3 | 20230706 | 185800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20230706 | 185700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20230706 | 185600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20230706 | 185500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20230706 | 185400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20230706 | 185300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20230706 | 185200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20230706 | 185100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20230706 | 185000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20230706 | 184900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20230706 | 184800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20230706 | 184700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20230706 | 184600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20230706 | 184500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20230706 | 184400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20230706 | 184300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20230706 | 184200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20230706 | 184100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20230706 | 184000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20230706 | 183900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20230706 | 183800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20230706 | 183700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20230706 | 183600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20230706 | 183500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20230706 | 183400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20230706 | 183300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20230706 | 183200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20230706 | 183100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20230706 | 183000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20230706 | 182900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 33 | 20230706 | 182800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20230706 | 182700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20230706 | 182600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20230706 | 182500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20230706 | 182400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20230706 | 182300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20230706 | 182200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20230706 | 182100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20230706 | 182000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20230706 | 181900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20230706 | 181800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20230706 | 181700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20230706 | 181600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20230706 | 181500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20230706 | 181400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20230706 | 181300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20230706 | 181200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20230706 | 181100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20230706 | 181000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20230706 | 180900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20230706 | 180800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20230706 | 180700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20230706 | 180600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20230706 | 180500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20230706 | 180400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20230706 | 180300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20230706 | 180200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20230706 | 180100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20230706 | 180000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20230706 | 175900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 63 | 20230706 | 175800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20230706 | 175700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20230706 | 175600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20230706 | 175500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20230706 | 175400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20230706 | 175300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20230706 | 175200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20230706 | 175100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20230706 | 175000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20230706 | 174900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20230706 | 174800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20230706 | 174700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20230706 | 174600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20230706 | 174500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20230706 | 174400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20230706 | 174300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20230706 | 174200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20230706 | 174100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20230706 | 174000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20230706 | 173900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20230706 | 173800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20230706 | 173700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20230706 | 173600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20230706 | 173500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20230706 | 173400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20230706 | 173300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20230706 | 173200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20230706 | 173100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20230706 | 173000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20230706 | 172900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 93 | 20230706 | 172800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20230706 | 172700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20230706 | 172600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20230706 | 172500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20230706 | 172400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20230706 | 172300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20230706 | 172200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20230706 | 172100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20230706 | 172000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20230706 | 171900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20230706 | 171800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20230706 | 171700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20230706 | 171600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20230706 | 171500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20230706 | 171400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20230706 | 171300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20230706 | 171200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20230706 | 171100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20230706 | 171000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20230706 | 170900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20230706 | 170800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20230706 | 170700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20230706 | 170600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20230706 | 170500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20230706 | 170400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20230706 | 170300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20230706 | 170200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20230706 | 170100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20230706 | 170000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20230706 | 165900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 123 | 20230706 | 165800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20230706 | 165700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20230706 | 165600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20230706 | 165500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20230706 | 165400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20230706 | 165300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20230706 | 165200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20230706 | 165100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20230706 | 165000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20230706 | 164900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20230706 | 164800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20230706 | 164700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20230706 | 164600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20230706 | 164500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20230706 | 164400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20230706 | 164300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20230706 | 164200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20230706 | 164100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20230706 | 164000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20230706 | 163900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20230706 | 163800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20230706 | 163700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20230706 | 163600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20230706 | 163500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20230706 | 163400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20230706 | 163300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20230706 | 163200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20230706 | 163100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20230706 | 163000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20230706 | 162900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 153 | 20230706 | 162800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20230706 | 162700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20230706 | 162600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20230706 | 162500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20230706 | 162400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20230706 | 162300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20230706 | 162200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20230706 | 162100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20230706 | 162000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20230706 | 161900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20230706 | 161800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20230706 | 161700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20230706 | 161600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20230706 | 161500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20230706 | 161400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20230706 | 161300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20230706 | 161200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20230706 | 161100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20230706 | 161000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20230706 | 160900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20230706 | 160800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20230706 | 160700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20230706 | 160600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20230706 | 160500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20230706 | 160400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20230706 | 160300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20230706 | 160200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20230706 | 160100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20230706 | 160000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20230706 | 155900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 183 | 20230706 | 155800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20230706 | 155700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20230706 | 155600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20230706 | 155500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20230706 | 155400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230706 | 155300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230706 | 155200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230706 | 155100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230706 | 155000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230706 | 154900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230706 | 154800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230706 | 154700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230706 | 154600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230706 | 154500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230706 | 154400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20230706 | 154300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20230706 | 154200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20230706 | 154100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20230706 | 154000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20230706 | 153900 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20230706 | 153800 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20230706 | 153700 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20230706 | 153600 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20230706 | 153500 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20230706 | 153400 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20230706 | 153300 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20230706 | 153200 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20230706 | 153100 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20230706 | 153000 | 11147121215 | 3355 | 3355 | 3355 | 3355 | 72186 |
| 212 | 20230706 | 152900 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 213 | 20230706 | 152800 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230706 | 152700 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230706 | 152600 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230706 | 152500 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230706 | 152400 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230706 | 152300 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230706 | 152200 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230706 | 152100 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230706 | 152000 | 10904937185 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230706 | 151900 | 10904937185 | 3350 | 3340 | 3355 | 3340 | 26936 |
| 223 | 20230706 | 151800 | 10814765900 | 3340 | 3335 | 3340 | 3335 | 4402 |
| 224 | 20230706 | 151700 | 10800066370 | 3340 | 3340 | 3345 | 3340 | 5474 |
| 225 | 20230706 | 151600 | 10781779975 | 3345 | 3350 | 3350 | 3345 | 39587 |
| 226 | 20230706 | 151500 | 10649230270 | 3350 | 3350 | 3350 | 3345 | 11122 |
| 227 | 20230706 | 151400 | 10612009750 | 3345 | 3345 | 3350 | 3345 | 17195 |
| 228 | 20230706 | 151300 | 10554470210 | 3345 | 3345 | 3350 | 3345 | 8416 |
| 229 | 20230706 | 151200 | 10526318190 | 3345 | 3330 | 3345 | 3330 | 18881 |
| 230 | 20230706 | 151100 | 10463348135 | 3325 | 3330 | 3345 | 3325 | 15704 |
| 231 | 20230706 | 151000 | 10410992955 | 3325 | 3335 | 3345 | 3325 | 9857 |
| 232 | 20230706 | 150900 | 10378091120 | 3330 | 3330 | 3335 | 3315 | 8168 |
| 233 | 20230706 | 150800 | 10350938585 | 3330 | 3335 | 3335 | 3325 | 6752 |
| 234 | 20230706 | 150700 | 10328426145 | 3335 | 3330 | 3335 | 3315 | 24973 |
| 235 | 20230706 | 150600 | 10245276330 | 3325 | 3320 | 3325 | 3315 | 4847 |
| 236 | 20230706 | 150500 | 10229187100 | 3320 | 3315 | 3320 | 3315 | 1056 |
| 237 | 20230706 | 150400 | 10225682180 | 3315 | 3315 | 3315 | 3310 | 5364 |
| 238 | 20230706 | 150300 | 10207906910 | 3315 | 3310 | 3315 | 3310 | 4025 |
| 239 | 20230706 | 150200 | 10194579470 | 3310 | 3310 | 3310 | 3305 | 4812 |
| 240 | 20230706 | 150100 | 10178665745 | 3310 | 3305 | 3310 | 3305 | 1602 |
| 241 | 20230706 | 150000 | 10173371125 | 3305 | 3305 | 3305 | 3300 | 6184 |
| 242 | 20230706 | 145900 | 10152952655 | 3310 | 3305 | 3310 | 3305 | 1755 |
| 243 | 20230706 | 145800 | 10147151225 | 3305 | 3305 | 3310 | 3300 | 23344 |
| 244 | 20230706 | 145700 | 10070034295 | 3305 | 3310 | 3315 | 3305 | 4591 |
| 245 | 20230706 | 145600 | 10054839160 | 3310 | 3305 | 3310 | 3305 | 2674 |
| 246 | 20230706 | 145500 | 10045995120 | 3305 | 3315 | 3320 | 3305 | 36827 |
| 247 | 20230706 | 145400 | 9924203625 | 3315 | 3325 | 3330 | 3315 | 10329 |
| 248 | 20230706 | 145300 | 9889898950 | 3325 | 3320 | 3325 | 3320 | 6680 |
| 249 | 20230706 | 145200 | 9867720245 | 3320 | 3310 | 3330 | 3305 | 20738 |
| 250 | 20230706 | 145100 | 9799095165 | 3310 | 3320 | 3320 | 3310 | 13870 |
| 251 | 20230706 | 145000 | 9753115860 | 3335 | 3335 | 3340 | 3315 | 30319 |
| 252 | 20230706 | 144900 | 9652215925 | 3345 | 3340 | 3345 | 3335 | 10124 |
| 253 | 20230706 | 144800 | 9618410035 | 3335 | 3345 | 3350 | 3335 | 6585 |
| 254 | 20230706 | 144700 | 9596428505 | 3350 | 3345 | 3350 | 3340 | 11932 |
| 255 | 20230706 | 144600 | 9556522800 | 3345 | 3345 | 3345 | 3340 | 2354 |
| 256 | 20230706 | 144500 | 9548649170 | 3340 | 3340 | 3350 | 3335 | 32830 |
| 257 | 20230706 | 144400 | 9438742735 | 3340 | 3335 | 3345 | 3330 | 4428 |
| 258 | 20230706 | 144300 | 9423984180 | 3330 | 3340 | 3350 | 3330 | 10123 |
| 259 | 20230706 | 144200 | 9390213610 | 3340 | 3340 | 3350 | 3335 | 47838 |
| 260 | 20230706 | 144100 | 9230225225 | 3340 | 3340 | 3340 | 3330 | 14500 |
| 261 | 20230706 | 144000 | 9181812490 | 3330 | 3330 | 3335 | 3325 | 70999 |
| 262 | 20230706 | 143900 | 8945245400 | 3325 | 3330 | 3330 | 3325 | 1285 |
| 263 | 20230706 | 143800 | 8940967525 | 3330 | 3320 | 3330 | 3315 | 6014 |
| 264 | 20230706 | 143700 | 8920986275 | 3325 | 3320 | 3325 | 3320 | 3559 |
| 265 | 20230706 | 143600 | 8909157300 | 3320 | 3315 | 3320 | 3310 | 1667 |
| 266 | 20230706 | 143500 | 8903629280 | 3315 | 3320 | 3325 | 3315 | 18360 |
| 267 | 20230706 | 143400 | 8842724220 | 3320 | 3325 | 3325 | 3315 | 8472 |
| 268 | 20230706 | 143300 | 8814597690 | 3325 | 3320 | 3325 | 3315 | 5693 |
| 269 | 20230706 | 143200 | 8795709760 | 3325 | 3320 | 3325 | 3315 | 18529 |
| 270 | 20230706 | 143100 | 8734179485 | 3315 | 3315 | 3320 | 3315 | 7704 |
| 271 | 20230706 | 143000 | 8708636845 | 3310 | 3310 | 3310 | 3310 | 7448 |
| 272 | 20230706 | 142900 | 8683983965 | 3310 | 3315 | 3315 | 3310 | 1391 |
| 273 | 20230706 | 142800 | 8679373850 | 3315 | 3315 | 3315 | 3310 | 12412 |
| 274 | 20230706 | 142700 | 8638264150 | 3315 | 3315 | 3315 | 3310 | 8620 |
| 275 | 20230706 | 142600 | 8609689350 | 3315 | 3315 | 3315 | 3310 | 2805 |
| 276 | 20230706 | 142500 | 8600390780 | 3310 | 3310 | 3315 | 3310 | 5847 |
| 277 | 20230706 | 142400 | 8581036815 | 3310 | 3315 | 3320 | 3310 | 8372 |
| 278 | 20230706 | 142300 | 8553284200 | 3315 | 3300 | 3315 | 3300 | 3238 |
| 279 | 20230706 | 142200 | 8542572015 | 3300 | 3300 | 3300 | 3290 | 13600 |
| 280 | 20230706 | 142100 | 8497692055 | 3300 | 3305 | 3305 | 3285 | 20693 |
| 281 | 20230706 | 142000 | 8429562040 | 3305 | 3320 | 3320 | 3305 | 17810 |
| 282 | 20230706 | 141900 | 8370589570 | 3320 | 3320 | 3325 | 3320 | 10381 |
| 283 | 20230706 | 141800 | 8336121145 | 3320 | 3315 | 3320 | 3315 | 3626 |
| 284 | 20230706 | 141700 | 8324093735 | 3310 | 3315 | 3320 | 3310 | 15334 |
| 285 | 20230706 | 141600 | 8273272765 | 3315 | 3315 | 3320 | 3315 | 23749 |
| 286 | 20230706 | 141500 | 8194476500 | 3315 | 3310 | 3315 | 3310 | 9266 |
| 287 | 20230706 | 141400 | 8163784865 | 3310 | 3305 | 3310 | 3305 | 2368 |
| 288 | 20230706 | 141300 | 8155951320 | 3310 | 3310 | 3310 | 3305 | 833 |
| 289 | 20230706 | 141200 | 8153194945 | 3305 | 3305 | 3305 | 3305 | 3085 |
| 290 | 20230706 | 141100 | 8142999020 | 3305 | 3300 | 3305 | 3300 | 7910 |
| 291 | 20230706 | 141000 | 8116893955 | 3300 | 3300 | 3300 | 3295 | 1372 |
| 292 | 20230706 | 140900 | 8112371410 | 3300 | 3290 | 3300 | 3290 | 3491 |
| 293 | 20230706 | 140800 | 8100873255 | 3290 | 3285 | 3290 | 3285 | 3141 |
| 294 | 20230706 | 140700 | 8090541050 | 3285 | 3285 | 3285 | 3280 | 910 |
| 295 | 20230706 | 140600 | 8087551955 | 3285 | 3285 | 3285 | 3285 | 568 |
| 296 | 20230706 | 140500 | 8085686075 | 3285 | 3285 | 3285 | 3285 | 592 |
| 297 | 20230706 | 140400 | 8083741355 | 3285 | 3285 | 3285 | 3285 | 620 |
| 298 | 20230706 | 140300 | 8081704655 | 3285 | 3285 | 3285 | 3285 | 47 |
| 299 | 20230706 | 140200 | 8081550260 | 3285 | 3285 | 3285 | 3285 | 453 |
| 300 | 20230706 | 140100 | 8080062155 | 3280 | 3275 | 3280 | 3275 | 7573 |
| 301 | 20230706 | 140000 | 8055226265 | 3280 | 3275 | 3280 | 3275 | 4196 |
| 302 | 20230706 | 135900 | 8041464170 | 3270 | 3275 | 3280 | 3270 | 2827 |
| 303 | 20230706 | 135800 | 8032206390 | 3275 | 3275 | 3275 | 3275 | 3173 |
| 304 | 20230706 | 135700 | 8021814815 | 3275 | 3275 | 3275 | 3275 | 1030 |
| 305 | 20230706 | 135600 | 8018441565 | 3275 | 3275 | 3275 | 3270 | 680 |
| 306 | 20230706 | 135500 | 8016216085 | 3275 | 3275 | 3275 | 3270 | 3951 |
| 307 | 20230706 | 135400 | 8003284150 | 3275 | 3280 | 3285 | 3275 | 6945 |
| 308 | 20230706 | 135300 | 7980535580 | 3280 | 3280 | 3280 | 3275 | 3010 |
| 309 | 20230706 | 135200 | 7970663560 | 3280 | 3280 | 3280 | 3280 | 7643 |
| 310 | 20230706 | 135100 | 7945594520 | 3280 | 3285 | 3290 | 3280 | 5221 |
| 311 | 20230706 | 135000 | 7928448090 | 3290 | 3290 | 3295 | 3285 | 2169 |
| 312 | 20230706 | 134900 | 7921321035 | 3295 | 3285 | 3295 | 3285 | 73 |
| 313 | 20230706 | 134800 | 7921081130 | 3285 | 3300 | 3300 | 3280 | 8089 |
| 314 | 20230706 | 134700 | 7894524455 | 3300 | 3295 | 3300 | 3295 | 2057 |
| 315 | 20230706 | 134600 | 7887744230 | 3290 | 3305 | 3305 | 3290 | 1187 |
| 316 | 20230706 | 134500 | 7883823695 | 3300 | 3300 | 3300 | 3285 | 12206 |
| 317 | 20230706 | 134400 | 7843543910 | 3300 | 3300 | 3300 | 3290 | 1758 |
| 318 | 20230706 | 134300 | 7837742600 | 3290 | 3290 | 3300 | 3290 | 8780 |
| 319 | 20230706 | 134200 | 7808822690 | 3285 | 3285 | 3285 | 3280 | 1160 |
| 320 | 20230706 | 134100 | 7805012095 | 3280 | 3280 | 3280 | 3275 | 588 |
| 321 | 20230706 | 134000 | 7803085120 | 3285 | 3295 | 3295 | 3280 | 7690 |
| 322 | 20230706 | 133900 | 7777844085 | 3280 | 3290 | 3295 | 3280 | 2139 |
| 323 | 20230706 | 133800 | 7770804050 | 3280 | 3285 | 3300 | 3280 | 20859 |
| 324 | 20230706 | 133700 | 7702072220 | 3285 | 3285 | 3285 | 3280 | 639 |
| 325 | 20230706 | 133600 | 7699975195 | 3280 | 3275 | 3280 | 3270 | 2393 |
| 326 | 20230706 | 133500 | 7692136915 | 3270 | 3275 | 3275 | 3270 | 6158 |
| 327 | 20230706 | 133400 | 7671979485 | 3270 | 3275 | 3275 | 3270 | 6161 |
| 328 | 20230706 | 133300 | 7651815495 | 3275 | 3275 | 3280 | 3275 | 12317 |
| 329 | 20230706 | 133200 | 7611467320 | 3280 | 3280 | 3280 | 3275 | 7627 |
| 330 | 20230706 | 133100 | 7586468775 | 3280 | 3290 | 3290 | 3275 | 7309 |
| 331 | 20230706 | 133000 | 7562510145 | 3275 | 3290 | 3290 | 3265 | 29398 |
| 332 | 20230706 | 132900 | 7466277980 | 3290 | 3300 | 3305 | 3285 | 25772 |
| 333 | 20230706 | 132800 | 7381555705 | 3300 | 3315 | 3315 | 3295 | 24580 |
| 334 | 20230706 | 132700 | 7300404665 | 3315 | 3305 | 3320 | 3300 | 16232 |
| 335 | 20230706 | 132600 | 7246737905 | 3310 | 3305 | 3310 | 3305 | 12733 |
| 336 | 20230706 | 132500 | 7204622090 | 3305 | 3300 | 3305 | 3295 | 3606 |
| 337 | 20230706 | 132400 | 7192723430 | 3300 | 3300 | 3300 | 3295 | 2166 |
| 338 | 20230706 | 132300 | 7185585190 | 3300 | 3300 | 3300 | 3295 | 19052 |
| 339 | 20230706 | 132200 | 7122784030 | 3300 | 3295 | 3300 | 3295 | 13364 |
| 340 | 20230706 | 132100 | 7078693015 | 3295 | 3295 | 3300 | 3290 | 15084 |
| 341 | 20230706 | 132000 | 7028969520 | 3295 | 3290 | 3300 | 3290 | 10661 |
| 342 | 20230706 | 131900 | 6993828290 | 3300 | 3300 | 3300 | 3295 | 23073 |
| 343 | 20230706 | 131800 | 6917715630 | 3300 | 3290 | 3300 | 3285 | 4176 |
| 344 | 20230706 | 131700 | 6903963820 | 3290 | 3290 | 3295 | 3285 | 4215 |
| 345 | 20230706 | 131600 | 6890099415 | 3290 | 3295 | 3295 | 3290 | 7709 |
| 346 | 20230706 | 131500 | 6864713575 | 3295 | 3290 | 3295 | 3275 | 3785 |
| 347 | 20230706 | 131400 | 6852272710 | 3285 | 3295 | 3295 | 3285 | 5273 |
| 348 | 20230706 | 131300 | 6834939130 | 3295 | 3285 | 3295 | 3285 | 23571 |
| 349 | 20230706 | 131200 | 6757295880 | 3290 | 3280 | 3290 | 3280 | 2215 |
| 350 | 20230706 | 131100 | 6750021950 | 3285 | 3280 | 3290 | 3275 | 6548 |
| 351 | 20230706 | 131000 | 6728513890 | 3280 | 3285 | 3285 | 3275 | 1044 |
| 352 | 20230706 | 130900 | 6725086110 | 3285 | 3265 | 3285 | 3265 | 37986 |
| 353 | 20230706 | 130800 | 6600530300 | 3265 | 3260 | 3265 | 3260 | 11733 |
| 354 | 20230706 | 130700 | 6562224055 | 3265 | 3270 | 3270 | 3260 | 9873 |
| 355 | 20230706 | 130600 | 6529980360 | 3270 | 3270 | 3270 | 3260 | 398 |
| 356 | 20230706 | 130500 | 6528678920 | 3270 | 3270 | 3270 | 3270 | 2 |
| 357 | 20230706 | 130400 | 6528672380 | 3260 | 3265 | 3270 | 3260 | 10184 |
| 358 | 20230706 | 130300 | 6495449105 | 3265 | 3265 | 3265 | 3265 | 323 |
| 359 | 20230706 | 130200 | 6494394510 | 3260 | 3260 | 3260 | 3260 | 2315 |
| 360 | 20230706 | 130100 | 6486847610 | 3275 | 3270 | 3275 | 3270 | 1995 |
| 361 | 20230706 | 130000 | 6480323955 | 3270 | 3265 | 3270 | 3255 | 4898 |
| 362 | 20230706 | 125900 | 6464337405 | 3265 | 3255 | 3265 | 3255 | 1384 |
| 363 | 20230706 | 125800 | 6459828645 | 3255 | 3260 | 3260 | 3255 | 507 |
| 364 | 20230706 | 125700 | 6458176835 | 3270 | 3270 | 3270 | 3265 | 4228 |
| 365 | 20230706 | 125600 | 6444351425 | 3255 | 3260 | 3270 | 3255 | 12837 |
| 366 | 20230706 | 125500 | 6402441150 | 3260 | 3255 | 3260 | 3255 | 4149 |
| 367 | 20230706 | 125400 | 6388927055 | 3260 | 3250 | 3260 | 3250 | 9272 |
| 368 | 20230706 | 125300 | 6358788555 | 3245 | 3250 | 3250 | 3245 | 6759 |
| 369 | 20230706 | 125200 | 6336832835 | 3255 | 3260 | 3260 | 3255 | 13285 |
| 370 | 20230706 | 125100 | 6293559810 | 3265 | 3265 | 3265 | 3265 | 1225 |
| 371 | 20230706 | 125000 | 6289560185 | 3265 | 3265 | 3265 | 3265 | 102 |
| 372 | 20230706 | 124900 | 6289227155 | 3265 | 3260 | 3265 | 3260 | 1644 |
| 373 | 20230706 | 124800 | 6283861315 | 3265 | 3265 | 3265 | 3260 | 2374 |
| 374 | 20230706 | 124700 | 6276120295 | 3260 | 3260 | 3265 | 3260 | 5743 |
| 375 | 20230706 | 124600 | 6257397865 | 3265 | 3265 | 3265 | 3265 | 3219 |
| 376 | 20230706 | 124500 | 6246887830 | 3270 | 3265 | 3270 | 3260 | 1913 |
| 377 | 20230706 | 124400 | 6240642485 | 3270 | 3260 | 3270 | 3260 | 88 |
| 378 | 20230706 | 124300 | 6240355595 | 3260 | 3260 | 3265 | 3260 | 10632 |
| 379 | 20230706 | 124200 | 6205656440 | 3260 | 3275 | 3275 | 3260 | 5020 |
| 380 | 20230706 | 124100 | 6189254505 | 3270 | 3265 | 3270 | 3260 | 11003 |
| 381 | 20230706 | 124000 | 6153286895 | 3270 | 3260 | 3270 | 3260 | 1968 |
| 382 | 20230706 | 123900 | 6146866430 | 3260 | 3260 | 3260 | 3260 | 1762 |
| 383 | 20230706 | 123800 | 6141122310 | 3260 | 3260 | 3260 | 3255 | 1084 |
| 384 | 20230706 | 123700 | 6137588485 | 3260 | 3260 | 3260 | 3260 | 83 |
| 385 | 20230706 | 123600 | 6137317905 | 3260 | 3255 | 3260 | 3255 | 1226 |
| 386 | 20230706 | 123500 | 6133322190 | 3250 | 3260 | 3260 | 3250 | 4275 |
| 387 | 20230706 | 123400 | 6119415050 | 3265 | 3260 | 3265 | 3260 | 4308 |
| 388 | 20230706 | 123300 | 6105370955 | 3270 | 3275 | 3275 | 3265 | 19613 |
| 389 | 20230706 | 123200 | 6041287040 | 3280 | 3270 | 3280 | 3270 | 3060 |
| 390 | 20230706 | 123100 | 6031272515 | 3280 | 3275 | 3285 | 3270 | 10809 |
| 391 | 20230706 | 123000 | 5995883180 | 3275 | 3275 | 3275 | 3270 | 4273 |
| 392 | 20230706 | 122900 | 5981904435 | 3270 | 3275 | 3275 | 3270 | 3231 |
| 393 | 20230706 | 122800 | 5971335960 | 3270 | 3270 | 3275 | 3270 | 3790 |
| 394 | 20230706 | 122700 | 5958937410 | 3265 | 3275 | 3275 | 3265 | 15148 |
| 395 | 20230706 | 122600 | 5909401700 | 3275 | 3285 | 3285 | 3275 | 13524 |
| 396 | 20230706 | 122500 | 5865079975 | 3285 | 3280 | 3290 | 3280 | 3276 |
| 397 | 20230706 | 122400 | 5854333225 | 3290 | 3280 | 3290 | 3280 | 2424 |
| 398 | 20230706 | 122300 | 5846373975 | 3280 | 3290 | 3290 | 3265 | 10819 |
| 399 | 20230706 | 122200 | 5810937135 | 3290 | 3285 | 3290 | 3280 | 10078 |
| 400 | 20230706 | 122100 | 5777804940 | 3290 | 3285 | 3290 | 3280 | 17420 |
| 401 | 20230706 | 122000 | 5720580195 | 3285 | 3280 | 3285 | 3280 | 1582 |
| 402 | 20230706 | 121900 | 5715386805 | 3270 | 3270 | 3285 | 3265 | 54226 |
| 403 | 20230706 | 121800 | 5537776495 | 3270 | 3260 | 3270 | 3260 | 5740 |
| 404 | 20230706 | 121700 | 5519063685 | 3265 | 3265 | 3270 | 3265 | 2125 |
| 405 | 20230706 | 121600 | 5512125505 | 3265 | 3270 | 3270 | 3265 | 1297 |
| 406 | 20230706 | 121500 | 5507887120 | 3270 | 3270 | 3275 | 3270 | 4472 |
| 407 | 20230706 | 121400 | 5493263360 | 3270 | 3265 | 3270 | 3265 | 4198 |
| 408 | 20230706 | 121300 | 5479554210 | 3270 | 3265 | 3270 | 3265 | 5825 |
| 409 | 20230706 | 121200 | 5460509045 | 3265 | 3255 | 3265 | 3255 | 14241 |
| 410 | 20230706 | 121100 | 5414100950 | 3250 | 3250 | 3255 | 3250 | 12105 |
| 411 | 20230706 | 121000 | 5374759635 | 3255 | 3255 | 3255 | 3250 | 2184 |
| 412 | 20230706 | 120900 | 5367651290 | 3255 | 3250 | 3255 | 3250 | 1542 |
| 413 | 20230706 | 120800 | 5362634735 | 3255 | 3250 | 3255 | 3250 | 2397 |
| 414 | 20230706 | 120700 | 5354838185 | 3250 | 3255 | 3255 | 3250 | 1652 |
| 415 | 20230706 | 120600 | 5349468650 | 3255 | 3255 | 3255 | 3250 | 305 |
| 416 | 20230706 | 120500 | 5348475885 | 3255 | 3255 | 3255 | 3250 | 140 |
| 417 | 20230706 | 120400 | 5348020235 | 3255 | 3245 | 3255 | 3245 | 2412 |
| 418 | 20230706 | 120300 | 5340170615 | 3240 | 3255 | 3255 | 3240 | 1192 |
| 419 | 20230706 | 120200 | 5336302325 | 3245 | 3245 | 3245 | 3245 | 2528 |
| 420 | 20230706 | 120100 | 5328098965 | 3245 | 3255 | 3255 | 3245 | 3419 |
| 421 | 20230706 | 120000 | 5316997045 | 3255 | 3255 | 3255 | 3255 | 700 |
| 422 | 20230706 | 115900 | 5314718545 | 3255 | 3265 | 3265 | 3255 | 5577 |
| 423 | 20230706 | 115800 | 5296513310 | 3265 | 3260 | 3270 | 3260 | 8268 |
| 424 | 20230706 | 115700 | 5269515735 | 3260 | 3270 | 3275 | 3260 | 17646 |
| 425 | 20230706 | 115600 | 5211807865 | 3270 | 3250 | 3270 | 3250 | 43682 |
| 426 | 20230706 | 115500 | 5069374125 | 3250 | 3250 | 3250 | 3250 | 2009 |
| 427 | 20230706 | 115400 | 5062844875 | 3245 | 3250 | 3250 | 3245 | 5699 |
| 428 | 20230706 | 115300 | 5044334190 | 3245 | 3245 | 3245 | 3235 | 2868 |
| 429 | 20230706 | 115200 | 5035028770 | 3235 | 3235 | 3240 | 3235 | 3227 |
| 430 | 20230706 | 115100 | 5024575445 | 3240 | 3235 | 3240 | 3235 | 3586 |
| 431 | 20230706 | 115000 | 5012974540 | 3235 | 3240 | 3240 | 3235 | 3451 |
| 432 | 20230706 | 114900 | 5001810535 | 3235 | 3235 | 3240 | 3235 | 1507 |
| 433 | 20230706 | 114800 | 4996934995 | 3235 | 3235 | 3235 | 3235 | 302 |
| 434 | 20230706 | 114700 | 4995958025 | 3230 | 3235 | 3245 | 3230 | 1550 |
| 435 | 20230706 | 114600 | 4990931735 | 3230 | 3230 | 3230 | 3230 | 2160 |
| 436 | 20230706 | 114500 | 4983954935 | 3230 | 3245 | 3245 | 3230 | 970 |
| 437 | 20230706 | 114400 | 4980807360 | 3245 | 3220 | 3245 | 3220 | 5498 |
| 438 | 20230706 | 114300 | 4963021250 | 3225 | 3220 | 3225 | 3220 | 16017 |
| 439 | 20230706 | 114200 | 4911384245 | 3225 | 3220 | 3225 | 3220 | 352 |
| 440 | 20230706 | 114100 | 4910250780 | 3220 | 3225 | 3235 | 3220 | 8669 |
| 441 | 20230706 | 114000 | 4882335650 | 3225 | 3245 | 3245 | 3220 | 30474 |
| 442 | 20230706 | 113900 | 4783770900 | 3240 | 3240 | 3245 | 3240 | 5338 |
| 443 | 20230706 | 113800 | 4766459490 | 3245 | 3240 | 3245 | 3240 | 9876 |
| 444 | 20230706 | 113700 | 4734418540 | 3245 | 3240 | 3245 | 3240 | 827 |
| 445 | 20230706 | 113600 | 4731736200 | 3245 | 3250 | 3250 | 3235 | 5163 |
| 446 | 20230706 | 113500 | 4714983580 | 3245 | 3245 | 3260 | 3240 | 38936 |
| 447 | 20230706 | 113400 | 4588310110 | 3245 | 3225 | 3245 | 3225 | 21712 |
| 448 | 20230706 | 113300 | 4518054160 | 3225 | 3220 | 3225 | 3220 | 16365 |
| 449 | 20230706 | 113200 | 4465279985 | 3220 | 3215 | 3220 | 3215 | 2925 |
| 450 | 20230706 | 113100 | 4455862135 | 3220 | 3220 | 3220 | 3220 | 3575 |
| 451 | 20230706 | 113000 | 4444350635 | 3215 | 3210 | 3215 | 3210 | 3783 |
| 452 | 20230706 | 112900 | 4432191705 | 3210 | 3220 | 3220 | 3210 | 1732 |
| 453 | 20230706 | 112800 | 4426623640 | 3215 | 3220 | 3220 | 3215 | 2956 |
| 454 | 20230706 | 112700 | 4417109175 | 3210 | 3210 | 3210 | 3210 | 219 |
| 455 | 20230706 | 112600 | 4416406185 | 3210 | 3210 | 3220 | 3205 | 1660 |
| 456 | 20230706 | 112500 | 4411077000 | 3220 | 3215 | 3220 | 3215 | 3888 |
| 457 | 20230706 | 112400 | 4398558985 | 3215 | 3210 | 3215 | 3210 | 12276 |
| 458 | 20230706 | 112300 | 4359101645 | 3210 | 3210 | 3215 | 3210 | 4656 |
| 459 | 20230706 | 112200 | 4344136605 | 3200 | 3210 | 3210 | 3200 | 1112 |
| 460 | 20230706 | 112100 | 4340567195 | 3210 | 3210 | 3210 | 3210 | 701 |
| 461 | 20230706 | 112000 | 4338316985 | 3210 | 3210 | 3220 | 3210 | 2339 |
| 462 | 20230706 | 111900 | 4330786595 | 3215 | 3215 | 3215 | 3210 | 2912 |
| 463 | 20230706 | 111800 | 4321425515 | 3210 | 3205 | 3210 | 3205 | 1959 |
| 464 | 20230706 | 111700 | 4315137665 | 3210 | 3205 | 3210 | 3200 | 4905 |
| 465 | 20230706 | 111600 | 4299409670 | 3210 | 3200 | 3210 | 3200 | 3751 |
| 466 | 20230706 | 111500 | 4287401115 | 3205 | 3205 | 3205 | 3205 | 5 |
| 467 | 20230706 | 111400 | 4287385090 | 3205 | 3210 | 3210 | 3205 | 1565 |
| 468 | 20230706 | 111300 | 4282369260 | 3210 | 3210 | 3215 | 3210 | 2431 |
| 469 | 20230706 | 111200 | 4274555065 | 3215 | 3210 | 3215 | 3200 | 1180 |
| 470 | 20230706 | 111100 | 4270768855 | 3210 | 3205 | 3215 | 3205 | 19814 |
| 471 | 20230706 | 111000 | 4207151560 | 3205 | 3195 | 3205 | 3190 | 24896 |
| 472 | 20230706 | 110900 | 4127575925 | 3190 | 3195 | 3195 | 3190 | 505 |
| 473 | 20230706 | 110800 | 4125963450 | 3190 | 3185 | 3190 | 3185 | 888 |
| 474 | 20230706 | 110700 | 4123133170 | 3185 | 3190 | 3190 | 3185 | 4963 |
| 475 | 20230706 | 110600 | 4107318320 | 3185 | 3180 | 3185 | 3180 | 3186 |
| 476 | 20230706 | 110500 | 4097178685 | 3185 | 3185 | 3185 | 3185 | 265 |
| 477 | 20230706 | 110400 | 4096334660 | 3185 | 3185 | 3185 | 3185 | 1276 |
| 478 | 20230706 | 110300 | 4092270600 | 3185 | 3180 | 3185 | 3180 | 929 |
| 479 | 20230706 | 110200 | 4089312525 | 3180 | 3180 | 3185 | 3180 | 1521 |
| 480 | 20230706 | 110100 | 4084468245 | 3180 | 3180 | 3190 | 3180 | 904 |
| 481 | 20230706 | 110000 | 4081590275 | 3180 | 3185 | 3185 | 3180 | 3392 |
| 482 | 20230706 | 105900 | 4070796460 | 3190 | 3190 | 3190 | 3185 | 6898 |
| 483 | 20230706 | 105800 | 4048795755 | 3195 | 3190 | 3195 | 3190 | 1153 |
| 484 | 20230706 | 105700 | 4045117435 | 3190 | 3190 | 3195 | 3190 | 636 |
| 485 | 20230706 | 105600 | 4043088490 | 3185 | 3185 | 3185 | 3180 | 6460 |
| 486 | 20230706 | 105500 | 4022519615 | 3190 | 3195 | 3195 | 3190 | 5058 |
| 487 | 20230706 | 105400 | 4006384585 | 3190 | 3190 | 3190 | 3190 | 1411 |
| 488 | 20230706 | 105300 | 4001883495 | 3190 | 3195 | 3195 | 3190 | 1908 |
| 489 | 20230706 | 105200 | 3995795950 | 3200 | 3195 | 3200 | 3195 | 1288 |
| 490 | 20230706 | 105100 | 3991676850 | 3195 | 3200 | 3200 | 3195 | 11088 |
| 491 | 20230706 | 105000 | 3956241490 | 3200 | 3200 | 3200 | 3200 | 38 |
| 492 | 20230706 | 104900 | 3956119890 | 3195 | 3200 | 3205 | 3195 | 4770 |
| 493 | 20230706 | 104800 | 3940859145 | 3200 | 3200 | 3210 | 3200 | 2533 |
| 494 | 20230706 | 104700 | 3932748890 | 3200 | 3210 | 3210 | 3200 | 1851 |
| 495 | 20230706 | 104600 | 3926817260 | 3210 | 3200 | 3210 | 3200 | 6982 |
| 496 | 20230706 | 104500 | 3904444090 | 3200 | 3205 | 3205 | 3200 | 9679 |
| 497 | 20230706 | 104400 | 3873458750 | 3205 | 3200 | 3205 | 3200 | 7917 |
| 498 | 20230706 | 104300 | 3848099350 | 3200 | 3175 | 3200 | 3175 | 8221 |
| 499 | 20230706 | 104200 | 3821897650 | 3170 | 3175 | 3175 | 3170 | 1203 |
| 500 | 20230706 | 104100 | 3818083140 | 3170 | 3180 | 3180 | 3165 | 10084 |
| 501 | 20230706 | 104000 | 3786111260 | 3180 | 3180 | 3180 | 3180 | 676 |
| 502 | 20230706 | 103900 | 3783961580 | 3180 | 3180 | 3180 | 3175 | 10243 |
| 503 | 20230706 | 103800 | 3751424240 | 3180 | 3185 | 3185 | 3180 | 9513 |
| 504 | 20230706 | 103700 | 3721160735 | 3195 | 3195 | 3195 | 3180 | 26047 |
| 505 | 20230706 | 103600 | 3638185665 | 3195 | 3215 | 3215 | 3195 | 16152 |
| 506 | 20230706 | 103500 | 3586504535 | 3215 | 3215 | 3215 | 3215 | 339 |
| 507 | 20230706 | 103400 | 3585414650 | 3215 | 3205 | 3220 | 3200 | 11970 |
| 508 | 20230706 | 103300 | 3547044210 | 3215 | 3205 | 3215 | 3205 | 6176 |
| 509 | 20230706 | 103200 | 3527236740 | 3205 | 3205 | 3205 | 3205 | 462 |
| 510 | 20230706 | 103100 | 3525756030 | 3205 | 3210 | 3210 | 3205 | 2482 |
| 511 | 20230706 | 103000 | 3517798050 | 3210 | 3210 | 3215 | 3210 | 449 |
| 512 | 20230706 | 102900 | 3516356725 | 3210 | 3220 | 3225 | 3210 | 17934 |
| 513 | 20230706 | 102800 | 3458759025 | 3220 | 3215 | 3220 | 3210 | 28723 |
| 514 | 20230706 | 102700 | 3366347570 | 3215 | 3215 | 3220 | 3215 | 13832 |
| 515 | 20230706 | 102600 | 3321853005 | 3220 | 3220 | 3220 | 3215 | 2099 |
| 516 | 20230706 | 102500 | 3315095540 | 3220 | 3220 | 3220 | 3215 | 5782 |
| 517 | 20230706 | 102400 | 3296485015 | 3220 | 3220 | 3220 | 3210 | 3260 |
| 518 | 20230706 | 102300 | 3285988225 | 3220 | 3215 | 3220 | 3215 | 6297 |
| 519 | 20230706 | 102200 | 3265725690 | 3215 | 3220 | 3230 | 3215 | 6810 |
| 520 | 20230706 | 102100 | 3243801330 | 3220 | 3245 | 3250 | 3220 | 24252 |
| 521 | 20230706 | 102000 | 3165531920 | 3250 | 3245 | 3250 | 3230 | 7009 |
| 522 | 20230706 | 101900 | 3142795595 | 3245 | 3245 | 3250 | 3230 | 35938 |
| 523 | 20230706 | 101800 | 3026433725 | 3250 | 3240 | 3250 | 3235 | 15216 |
| 524 | 20230706 | 101700 | 2977074780 | 3235 | 3230 | 3235 | 3220 | 26130 |
| 525 | 20230706 | 101600 | 2892579245 | 3235 | 3220 | 3235 | 3220 | 1592 |
| 526 | 20230706 | 101500 | 2887447105 | 3230 | 3230 | 3230 | 3220 | 7451 |
| 527 | 20230706 | 101400 | 2863389600 | 3220 | 3220 | 3230 | 3215 | 8048 |
| 528 | 20230706 | 101300 | 2837473290 | 3220 | 3225 | 3230 | 3215 | 5863 |
| 529 | 20230706 | 101200 | 2818548910 | 3220 | 3230 | 3230 | 3210 | 8122 |
| 530 | 20230706 | 101100 | 2792398540 | 3230 | 3235 | 3235 | 3220 | 2064 |
| 531 | 20230706 | 101000 | 2785731435 | 3235 | 3225 | 3235 | 3215 | 21999 |
| 532 | 20230706 | 100900 | 2714671295 | 3230 | 3225 | 3230 | 3225 | 5247 |
| 533 | 20230706 | 100800 | 2697741840 | 3225 | 3230 | 3240 | 3220 | 16056 |
| 534 | 20230706 | 100700 | 2645920845 | 3235 | 3230 | 3235 | 3225 | 5196 |
| 535 | 20230706 | 100600 | 2629146375 | 3225 | 3225 | 3230 | 3220 | 6278 |
| 536 | 20230706 | 100500 | 2608887830 | 3225 | 3220 | 3225 | 3215 | 4767 |
| 537 | 20230706 | 100400 | 2593541140 | 3215 | 3215 | 3220 | 3215 | 2724 |
| 538 | 20230706 | 100300 | 2584783425 | 3220 | 3215 | 3220 | 3215 | 5292 |
| 539 | 20230706 | 100200 | 2567753895 | 3220 | 3230 | 3230 | 3210 | 6381 |
| 540 | 20230706 | 100100 | 2547221815 | 3230 | 3210 | 3230 | 3200 | 24777 |
| 541 | 20230706 | 100000 | 2467561465 | 3210 | 3205 | 3210 | 3205 | 3703 |
| 542 | 20230706 | 095900 | 2455686170 | 3205 | 3180 | 3205 | 3175 | 29676 |
| 543 | 20230706 | 095800 | 2360766800 | 3180 | 3180 | 3180 | 3175 | 2137 |
| 544 | 20230706 | 095700 | 2353973915 | 3180 | 3185 | 3185 | 3180 | 7150 |
| 545 | 20230706 | 095600 | 2331221865 | 3180 | 3190 | 3190 | 3180 | 1171 |
| 546 | 20230706 | 095500 | 2327496560 | 3190 | 3190 | 3190 | 3185 | 3199 |
| 547 | 20230706 | 095400 | 2317298010 | 3190 | 3195 | 3195 | 3190 | 5340 |
| 548 | 20230706 | 095300 | 2300263210 | 3195 | 3190 | 3195 | 3190 | 1223 |
| 549 | 20230706 | 095200 | 2296361455 | 3200 | 3200 | 3200 | 3190 | 885 |
| 550 | 20230706 | 095100 | 2293533345 | 3200 | 3190 | 3200 | 3180 | 3203 |
| 551 | 20230706 | 095000 | 2283310210 | 3200 | 3185 | 3200 | 3185 | 7472 |
| 552 | 20230706 | 094900 | 2259487320 | 3180 | 3170 | 3180 | 3170 | 7455 |
| 553 | 20230706 | 094800 | 2235797500 | 3175 | 3175 | 3180 | 3175 | 2772 |
| 554 | 20230706 | 094700 | 2226995400 | 3170 | 3170 | 3170 | 3165 | 1825 |
| 555 | 20230706 | 094600 | 2221217275 | 3175 | 3170 | 3175 | 3165 | 4624 |
| 556 | 20230706 | 094500 | 2206557640 | 3170 | 3170 | 3180 | 3170 | 1894 |
| 557 | 20230706 | 094400 | 2200553620 | 3170 | 3175 | 3175 | 3170 | 3603 |
| 558 | 20230706 | 094300 | 2189118200 | 3180 | 3180 | 3185 | 3160 | 24102 |
| 559 | 20230706 | 094200 | 2112568170 | 3180 | 3180 | 3185 | 3180 | 1759 |
| 560 | 20230706 | 094100 | 2106972500 | 3180 | 3180 | 3180 | 3175 | 4114 |
| 561 | 20230706 | 094000 | 2093891235 | 3180 | 3200 | 3205 | 3180 | 14954 |
| 562 | 20230706 | 093900 | 2046117950 | 3205 | 3200 | 3205 | 3200 | 5021 |
| 563 | 20230706 | 093800 | 2030050650 | 3200 | 3205 | 3210 | 3195 | 26930 |
| 564 | 20230706 | 093700 | 1943686725 | 3205 | 3185 | 3210 | 3185 | 36459 |
| 565 | 20230706 | 093600 | 1827006550 | 3180 | 3175 | 3185 | 3175 | 3144 |
| 566 | 20230706 | 093500 | 1817009065 | 3185 | 3175 | 3190 | 3175 | 8428 |
| 567 | 20230706 | 093400 | 1790178525 | 3175 | 3175 | 3175 | 3155 | 3113 |
| 568 | 20230706 | 093300 | 1780318635 | 3175 | 3155 | 3175 | 3155 | 8656 |
| 569 | 20230706 | 093200 | 1752862545 | 3150 | 3150 | 3160 | 3150 | 15624 |
| 570 | 20230706 | 093100 | 1703587455 | 3155 | 3155 | 3160 | 3150 | 7798 |
| 571 | 20230706 | 093000 | 1678996955 | 3150 | 3155 | 3155 | 3150 | 1202 |
| 572 | 20230706 | 092900 | 1675206155 | 3155 | 3145 | 3155 | 3145 | 14314 |
| 573 | 20230706 | 092800 | 1630159230 | 3145 | 3150 | 3155 | 3145 | 25011 |
| 574 | 20230706 | 092700 | 1551393375 | 3155 | 3155 | 3155 | 3150 | 8310 |
| 575 | 20230706 | 092600 | 1525210910 | 3155 | 3155 | 3155 | 3150 | 17595 |
| 576 | 20230706 | 092500 | 1469783550 | 3155 | 3155 | 3155 | 3150 | 8223 |
| 577 | 20230706 | 092400 | 1443857300 | 3155 | 3150 | 3165 | 3145 | 5491 |
| 578 | 20230706 | 092300 | 1426515565 | 3165 | 3160 | 3165 | 3155 | 3198 |
| 579 | 20230706 | 092200 | 1416403775 | 3160 | 3155 | 3160 | 3145 | 3478 |
| 580 | 20230706 | 092100 | 1405425595 | 3155 | 3145 | 3155 | 3145 | 8036 |
| 581 | 20230706 | 092000 | 1380128780 | 3145 | 3135 | 3145 | 3135 | 20579 |
| 582 | 20230706 | 091900 | 1315542650 | 3140 | 3145 | 3145 | 3135 | 7853 |
| 583 | 20230706 | 091800 | 1290901405 | 3145 | 3150 | 3150 | 3135 | 19618 |
| 584 | 20230706 | 091700 | 1229270435 | 3150 | 3150 | 3160 | 3145 | 7244 |
| 585 | 20230706 | 091600 | 1206454630 | 3150 | 3160 | 3170 | 3150 | 8315 |
| 586 | 20230706 | 091500 | 1180221615 | 3160 | 3185 | 3185 | 3160 | 19710 |
| 587 | 20230706 | 091400 | 1117524295 | 3185 | 3185 | 3190 | 3170 | 10620 |
| 588 | 20230706 | 091300 | 1083722455 | 3190 | 3145 | 3190 | 3140 | 17949 |
| 589 | 20230706 | 091200 | 1026992550 | 3145 | 3140 | 3150 | 3140 | 4474 |
| 590 | 20230706 | 091100 | 1012939385 | 3140 | 3150 | 3155 | 3140 | 22569 |
| 591 | 20230706 | 091000 | 941987800 | 3150 | 3155 | 3155 | 3145 | 20170 |
| 592 | 20230706 | 090900 | 878489735 | 3150 | 3165 | 3165 | 3150 | 12434 |
| 593 | 20230706 | 090800 | 839320860 | 3165 | 3145 | 3165 | 3145 | 7511 |
| 594 | 20230706 | 090700 | 815667605 | 3150 | 3185 | 3190 | 3145 | 12724 |
| 595 | 20230706 | 090600 | 775314385 | 3180 | 3195 | 3200 | 3180 | 11847 |
| 596 | 20230706 | 090500 | 737517830 | 3200 | 3185 | 3210 | 3185 | 52442 |
| 597 | 20230706 | 090400 | 569738775 | 3185 | 3145 | 3185 | 3140 | 25924 |
| 598 | 20230706 | 090300 | 487641365 | 3140 | 3135 | 3170 | 3130 | 16047 |
| 599 | 20230706 | 090200 | 437235450 | 3130 | 3145 | 3145 | 3105 | 58437 |
| 600 | 20230706 | 090100 | 254240300 | 3145 | 3190 | 3195 | 3145 | 39326 |
| 601 | 20230706 | 090000 | 129900305 | 3195 | 3175 | 3200 | 3170 | 40817 |