31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 3 | 20230711 | 185700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20230711 | 185600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20230711 | 185500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20230711 | 185400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20230711 | 185300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20230711 | 185200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20230711 | 185100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20230711 | 185000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20230711 | 184900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20230711 | 184800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20230711 | 184700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20230711 | 184600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20230711 | 184500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20230711 | 184400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20230711 | 184300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20230711 | 184200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20230711 | 184100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20230711 | 184000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20230711 | 183900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20230711 | 183800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20230711 | 183700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20230711 | 183600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20230711 | 183500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20230711 | 183400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20230711 | 183300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20230711 | 183200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20230711 | 183100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20230711 | 183000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20230711 | 182900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20230711 | 182800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 33 | 20230711 | 182700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20230711 | 182600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20230711 | 182500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20230711 | 182400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20230711 | 182300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20230711 | 182200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20230711 | 182100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20230711 | 182000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20230711 | 181900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20230711 | 181800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20230711 | 181700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20230711 | 181600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20230711 | 181500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20230711 | 181400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20230711 | 181300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20230711 | 181200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20230711 | 181100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20230711 | 181000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20230711 | 180900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20230711 | 180800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20230711 | 180700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20230711 | 180600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20230711 | 180500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20230711 | 180400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20230711 | 180300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20230711 | 180200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20230711 | 180100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20230711 | 180000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20230711 | 175900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20230711 | 175800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 63 | 20230711 | 175700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20230711 | 175600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20230711 | 175500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20230711 | 175400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20230711 | 175300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20230711 | 175200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20230711 | 175100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20230711 | 175000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20230711 | 174900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20230711 | 174800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20230711 | 174700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20230711 | 174600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20230711 | 174500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20230711 | 174400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20230711 | 174300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20230711 | 174200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20230711 | 174100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20230711 | 174000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20230711 | 173900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20230711 | 173800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20230711 | 173700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20230711 | 173600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20230711 | 173500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20230711 | 173400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20230711 | 173300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20230711 | 173200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20230711 | 173100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20230711 | 173000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20230711 | 172900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20230711 | 172800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 93 | 20230711 | 172700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20230711 | 172600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20230711 | 172500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20230711 | 172400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20230711 | 172300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20230711 | 172200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20230711 | 172100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20230711 | 172000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20230711 | 171900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20230711 | 171800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20230711 | 171700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20230711 | 171600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20230711 | 171500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20230711 | 171400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20230711 | 171300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20230711 | 171200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20230711 | 171100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20230711 | 171000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20230711 | 170900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20230711 | 170800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20230711 | 170700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20230711 | 170600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20230711 | 170500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20230711 | 170400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20230711 | 170300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20230711 | 170200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20230711 | 170100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20230711 | 170000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20230711 | 165900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20230711 | 165800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 123 | 20230711 | 165700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20230711 | 165600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20230711 | 165500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20230711 | 165400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20230711 | 165300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20230711 | 165200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20230711 | 165100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20230711 | 165000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20230711 | 164900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20230711 | 164800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20230711 | 164700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20230711 | 164600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20230711 | 164500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20230711 | 164400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20230711 | 164300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20230711 | 164200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20230711 | 164100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20230711 | 164000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20230711 | 163900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20230711 | 163800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20230711 | 163700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20230711 | 163600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20230711 | 163500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20230711 | 163400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20230711 | 163300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20230711 | 163200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20230711 | 163100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20230711 | 163000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20230711 | 162900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20230711 | 162800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 153 | 20230711 | 162700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20230711 | 162600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20230711 | 162500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20230711 | 162400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20230711 | 162300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20230711 | 162200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20230711 | 162100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20230711 | 162000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20230711 | 161900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20230711 | 161800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20230711 | 161700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20230711 | 161600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20230711 | 161500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20230711 | 161400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20230711 | 161300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20230711 | 161200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20230711 | 161100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20230711 | 161000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20230711 | 160900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20230711 | 160800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20230711 | 160700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20230711 | 160600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20230711 | 160500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20230711 | 160400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20230711 | 160300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20230711 | 160200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20230711 | 160100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20230711 | 160000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20230711 | 155900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20230711 | 155800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 183 | 20230711 | 155700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20230711 | 155600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20230711 | 155500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20230711 | 155400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20230711 | 155300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20230711 | 155200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20230711 | 155100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20230711 | 155000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20230711 | 154900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20230711 | 154800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20230711 | 154700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20230711 | 154600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20230711 | 154500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20230711 | 154400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20230711 | 154300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20230711 | 154200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20230711 | 154100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20230711 | 154000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20230711 | 153900 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20230711 | 153800 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20230711 | 153700 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20230711 | 153600 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20230711 | 153500 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20230711 | 153400 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20230711 | 153300 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20230711 | 153200 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20230711 | 153100 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20230711 | 153000 | 29993201815 | 3995 | 3995 | 3995 | 3995 | 137459 |
| 211 | 20230711 | 152900 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230711 | 152800 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 213 | 20230711 | 152700 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230711 | 152600 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230711 | 152500 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230711 | 152400 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230711 | 152300 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230711 | 152200 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230711 | 152100 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230711 | 152000 | 29444053110 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230711 | 151900 | 29444053110 | 3970 | 3965 | 3970 | 3960 | 15527 |
| 222 | 20230711 | 151800 | 29382470570 | 3960 | 3950 | 3965 | 3950 | 15118 |
| 223 | 20230711 | 151700 | 29322614115 | 3950 | 3945 | 3955 | 3945 | 13805 |
| 224 | 20230711 | 151600 | 29268088120 | 3950 | 3955 | 3955 | 3945 | 13733 |
| 225 | 20230711 | 151500 | 29213850895 | 3955 | 3960 | 3970 | 3945 | 16894 |
| 226 | 20230711 | 151400 | 29147037850 | 3960 | 3955 | 3970 | 3950 | 23556 |
| 227 | 20230711 | 151300 | 29053872530 | 3950 | 3960 | 3965 | 3950 | 18474 |
| 228 | 20230711 | 151200 | 28980744970 | 3960 | 3955 | 3965 | 3950 | 15336 |
| 229 | 20230711 | 151100 | 28920020270 | 3945 | 3945 | 3960 | 3940 | 15109 |
| 230 | 20230711 | 151000 | 28860372200 | 3945 | 3945 | 3960 | 3935 | 15246 |
| 231 | 20230711 | 150900 | 28800250005 | 3945 | 3965 | 3965 | 3940 | 17206 |
| 232 | 20230711 | 150800 | 28732264105 | 3965 | 3975 | 3975 | 3960 | 4009 |
| 233 | 20230711 | 150700 | 28716362560 | 3975 | 3950 | 3975 | 3950 | 18912 |
| 234 | 20230711 | 150600 | 28641553395 | 3950 | 3970 | 3975 | 3940 | 38573 |
| 235 | 20230711 | 150500 | 28488678255 | 3975 | 3985 | 3990 | 3975 | 31851 |
| 236 | 20230711 | 150400 | 28361723290 | 3980 | 3980 | 3990 | 3960 | 28259 |
| 237 | 20230711 | 150300 | 28249349220 | 3980 | 3960 | 3995 | 3960 | 66907 |
| 238 | 20230711 | 150200 | 27982814775 | 3960 | 3915 | 3960 | 3905 | 58000 |
| 239 | 20230711 | 150100 | 27754696860 | 3915 | 3910 | 3920 | 3900 | 28876 |
| 240 | 20230711 | 150000 | 27641811340 | 3915 | 3910 | 3915 | 3900 | 15761 |
| 241 | 20230711 | 145900 | 27580216160 | 3910 | 3900 | 3915 | 3895 | 27701 |
| 242 | 20230711 | 145800 | 27472043430 | 3900 | 3890 | 3900 | 3880 | 31509 |
| 243 | 20230711 | 145700 | 27349399615 | 3890 | 3870 | 3895 | 3870 | 24723 |
| 244 | 20230711 | 145600 | 27253439270 | 3870 | 3895 | 3895 | 3860 | 20112 |
| 245 | 20230711 | 145500 | 27175552315 | 3890 | 3840 | 3890 | 3825 | 12226 |
| 246 | 20230711 | 145400 | 27128354600 | 3845 | 3845 | 3850 | 3800 | 24656 |
| 247 | 20230711 | 145300 | 27033982310 | 3845 | 3905 | 3915 | 3845 | 79729 |
| 248 | 20230711 | 145200 | 26724928230 | 3915 | 3850 | 3920 | 3850 | 50965 |
| 249 | 20230711 | 145100 | 26526635025 | 3845 | 3820 | 3855 | 3820 | 34487 |
| 250 | 20230711 | 145000 | 26394084040 | 3820 | 3800 | 3820 | 3800 | 31722 |
| 251 | 20230711 | 144900 | 26273266650 | 3800 | 3800 | 3805 | 3800 | 12923 |
| 252 | 20230711 | 144800 | 26224154820 | 3800 | 3805 | 3805 | 3795 | 17812 |
| 253 | 20230711 | 144700 | 26156448285 | 3805 | 3810 | 3810 | 3805 | 2400 |
| 254 | 20230711 | 144600 | 26147315015 | 3810 | 3805 | 3810 | 3805 | 6035 |
| 255 | 20230711 | 144500 | 26124347600 | 3805 | 3815 | 3820 | 3805 | 22272 |
| 256 | 20230711 | 144400 | 26039343100 | 3815 | 3820 | 3825 | 3815 | 5988 |
| 257 | 20230711 | 144300 | 26016492550 | 3820 | 3805 | 3830 | 3805 | 17386 |
| 258 | 20230711 | 144200 | 25950089165 | 3800 | 3790 | 3800 | 3790 | 12083 |
| 259 | 20230711 | 144100 | 25904212435 | 3790 | 3785 | 3790 | 3780 | 16899 |
| 260 | 20230711 | 144000 | 25840210370 | 3785 | 3785 | 3785 | 3780 | 3354 |
| 261 | 20230711 | 143900 | 25827530675 | 3780 | 3790 | 3790 | 3780 | 390 |
| 262 | 20230711 | 143800 | 25826053765 | 3785 | 3785 | 3785 | 3780 | 4054 |
| 263 | 20230711 | 143700 | 25810726535 | 3780 | 3790 | 3790 | 3780 | 780 |
| 264 | 20230711 | 143600 | 25807773605 | 3790 | 3790 | 3790 | 3780 | 3025 |
| 265 | 20230711 | 143500 | 25796326480 | 3785 | 3800 | 3800 | 3785 | 1010 |
| 266 | 20230711 | 143400 | 25792502010 | 3800 | 3790 | 3800 | 3785 | 5008 |
| 267 | 20230711 | 143300 | 25773521020 | 3790 | 3795 | 3795 | 3785 | 1386 |
| 268 | 20230711 | 143200 | 25768268045 | 3785 | 3785 | 3795 | 3785 | 986 |
| 269 | 20230711 | 143100 | 25764532385 | 3785 | 3795 | 3795 | 3785 | 988 |
| 270 | 20230711 | 143000 | 25760786035 | 3795 | 3780 | 3805 | 3780 | 8888 |
| 271 | 20230711 | 142900 | 25727101695 | 3775 | 3780 | 3780 | 3775 | 648 |
| 272 | 20230711 | 142800 | 25724654175 | 3785 | 3775 | 3785 | 3775 | 1851 |
| 273 | 20230711 | 142700 | 25717660010 | 3775 | 3775 | 3780 | 3775 | 3914 |
| 274 | 20230711 | 142600 | 25702884120 | 3775 | 3780 | 3785 | 3775 | 5411 |
| 275 | 20230711 | 142500 | 25682448385 | 3780 | 3780 | 3785 | 3770 | 5302 |
| 276 | 20230711 | 142400 | 25662433375 | 3775 | 3785 | 3785 | 3775 | 5875 |
| 277 | 20230711 | 142300 | 25640235090 | 3785 | 3780 | 3795 | 3780 | 2336 |
| 278 | 20230711 | 142200 | 25631401670 | 3780 | 3795 | 3795 | 3780 | 10515 |
| 279 | 20230711 | 142100 | 25591628335 | 3795 | 3820 | 3840 | 3795 | 21194 |
| 280 | 20230711 | 142000 | 25510944120 | 3825 | 3820 | 3850 | 3810 | 36986 |
| 281 | 20230711 | 141900 | 25369160210 | 3810 | 3805 | 3835 | 3795 | 25017 |
| 282 | 20230711 | 141800 | 25273880575 | 3800 | 3850 | 3855 | 3790 | 61498 |
| 283 | 20230711 | 141700 | 25037485460 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20230711 | 141600 | 25037485460 | 3845 | 3790 | 3845 | 3790 | 42773 |
| 285 | 20230711 | 141500 | 24874548050 | 3790 | 3780 | 3790 | 3780 | 19967 |
| 286 | 20230711 | 141400 | 24799002250 | 3780 | 3770 | 3780 | 3770 | 5239 |
| 287 | 20230711 | 141300 | 24779219045 | 3770 | 3775 | 3780 | 3770 | 801 |
| 288 | 20230711 | 141200 | 24776197215 | 3770 | 3775 | 3780 | 3770 | 900 |
| 289 | 20230711 | 141100 | 24772799800 | 3775 | 3770 | 3780 | 3770 | 4616 |
| 290 | 20230711 | 141000 | 24755364635 | 3770 | 3770 | 3780 | 3765 | 7498 |
| 291 | 20230711 | 140900 | 24727073660 | 3775 | 3770 | 3775 | 3770 | 3703 |
| 292 | 20230711 | 140800 | 24713096835 | 3770 | 3775 | 3775 | 3770 | 3605 |
| 293 | 20230711 | 140700 | 24699488485 | 3770 | 3770 | 3770 | 3760 | 13950 |
| 294 | 20230711 | 140600 | 24646940840 | 3770 | 3775 | 3775 | 3765 | 9651 |
| 295 | 20230711 | 140500 | 24610528625 | 3775 | 3775 | 3780 | 3775 | 258 |
| 296 | 20230711 | 140400 | 24609554665 | 3775 | 3780 | 3780 | 3775 | 510 |
| 297 | 20230711 | 140300 | 24607629105 | 3775 | 3775 | 3775 | 3770 | 2500 |
| 298 | 20230711 | 140200 | 24598191750 | 3770 | 3775 | 3775 | 3770 | 1688 |
| 299 | 20230711 | 140100 | 24591819590 | 3775 | 3780 | 3780 | 3770 | 4585 |
| 300 | 20230711 | 140000 | 24574510120 | 3770 | 3780 | 3780 | 3770 | 2195 |
| 301 | 20230711 | 135900 | 24566213130 | 3780 | 3755 | 3780 | 3755 | 29871 |
| 302 | 20230711 | 135800 | 24453847765 | 3760 | 3760 | 3760 | 3755 | 3854 |
| 303 | 20230711 | 135700 | 24439364275 | 3760 | 3770 | 3775 | 3760 | 27346 |
| 304 | 20230711 | 135600 | 24336453420 | 3775 | 3770 | 3775 | 3755 | 13213 |
| 305 | 20230711 | 135500 | 24286727505 | 3775 | 3775 | 3775 | 3775 | 2225 |
| 306 | 20230711 | 135400 | 24278328130 | 3770 | 3770 | 3775 | 3770 | 9168 |
| 307 | 20230711 | 135300 | 24243753720 | 3770 | 3770 | 3770 | 3765 | 457 |
| 308 | 20230711 | 135200 | 24242031330 | 3770 | 3770 | 3770 | 3765 | 55 |
| 309 | 20230711 | 135100 | 24241824215 | 3765 | 3765 | 3775 | 3765 | 2222 |
| 310 | 20230711 | 135000 | 24233458305 | 3765 | 3760 | 3770 | 3760 | 10660 |
| 311 | 20230711 | 134900 | 24193307370 | 3765 | 3765 | 3765 | 3760 | 4313 |
| 312 | 20230711 | 134800 | 24177088700 | 3765 | 3765 | 3765 | 3765 | 1151 |
| 313 | 20230711 | 134700 | 24172755185 | 3765 | 3765 | 3765 | 3765 | 1049 |
| 314 | 20230711 | 134600 | 24168805700 | 3765 | 3770 | 3770 | 3765 | 1924 |
| 315 | 20230711 | 134500 | 24161556150 | 3765 | 3765 | 3770 | 3765 | 5192 |
| 316 | 20230711 | 134400 | 24142007990 | 3770 | 3760 | 3770 | 3760 | 226 |
| 317 | 20230711 | 134300 | 24141157175 | 3770 | 3765 | 3770 | 3760 | 4616 |
| 318 | 20230711 | 134200 | 24123782755 | 3765 | 3765 | 3770 | 3765 | 3404 |
| 319 | 20230711 | 134100 | 24110962040 | 3765 | 3770 | 3770 | 3765 | 6969 |
| 320 | 20230711 | 134000 | 24084717555 | 3770 | 3765 | 3770 | 3765 | 1282 |
| 321 | 20230711 | 133900 | 24079884455 | 3760 | 3760 | 3770 | 3760 | 3286 |
| 322 | 20230711 | 133800 | 24067508975 | 3770 | 3765 | 3770 | 3760 | 2193 |
| 323 | 20230711 | 133700 | 24059245170 | 3765 | 3770 | 3770 | 3765 | 310 |
| 324 | 20230711 | 133600 | 24058077225 | 3760 | 3760 | 3765 | 3760 | 10482 |
| 325 | 20230711 | 133500 | 24018635085 | 3755 | 3755 | 3755 | 3755 | 1518 |
| 326 | 20230711 | 133400 | 24012934995 | 3755 | 3760 | 3760 | 3755 | 4671 |
| 327 | 20230711 | 133300 | 23995389910 | 3760 | 3760 | 3760 | 3755 | 303 |
| 328 | 20230711 | 133200 | 23994251640 | 3760 | 3760 | 3760 | 3760 | 1942 |
| 329 | 20230711 | 133100 | 23986949720 | 3760 | 3765 | 3765 | 3760 | 806 |
| 330 | 20230711 | 133000 | 23983919155 | 3765 | 3755 | 3765 | 3750 | 6764 |
| 331 | 20230711 | 132900 | 23958492630 | 3755 | 3760 | 3760 | 3750 | 1525 |
| 332 | 20230711 | 132800 | 23952766270 | 3755 | 3770 | 3770 | 3755 | 2099 |
| 333 | 20230711 | 132700 | 23944862770 | 3770 | 3750 | 3770 | 3740 | 20286 |
| 334 | 20230711 | 132600 | 23868707150 | 3750 | 3740 | 3750 | 3740 | 2686 |
| 335 | 20230711 | 132500 | 23858652820 | 3740 | 3745 | 3750 | 3740 | 568 |
| 336 | 20230711 | 132400 | 23856523410 | 3745 | 3750 | 3750 | 3735 | 4002 |
| 337 | 20230711 | 132300 | 23841568620 | 3740 | 3740 | 3740 | 3740 | 1407 |
| 338 | 20230711 | 132200 | 23836306440 | 3750 | 3745 | 3755 | 3745 | 2883 |
| 339 | 20230711 | 132100 | 23825509005 | 3745 | 3740 | 3755 | 3740 | 6169 |
| 340 | 20230711 | 132000 | 23802394425 | 3735 | 3735 | 3735 | 3735 | 16440 |
| 341 | 20230711 | 131900 | 23740991025 | 3735 | 3740 | 3740 | 3735 | 1526 |
| 342 | 20230711 | 131800 | 23735286795 | 3740 | 3745 | 3745 | 3740 | 11495 |
| 343 | 20230711 | 131700 | 23692288820 | 3745 | 3745 | 3750 | 3740 | 1444 |
| 344 | 20230711 | 131600 | 23686883800 | 3740 | 3745 | 3745 | 3740 | 1276 |
| 345 | 20230711 | 131500 | 23682105490 | 3745 | 3745 | 3745 | 3745 | 3008 |
| 346 | 20230711 | 131400 | 23670840530 | 3745 | 3745 | 3745 | 3745 | 348 |
| 347 | 20230711 | 131300 | 23669537270 | 3745 | 3750 | 3750 | 3745 | 1109 |
| 348 | 20230711 | 131200 | 23665382490 | 3750 | 3725 | 3750 | 3725 | 30953 |
| 349 | 20230711 | 131100 | 23550026920 | 3730 | 3730 | 3735 | 3725 | 9850 |
| 350 | 20230711 | 131000 | 23513286840 | 3735 | 3730 | 3735 | 3730 | 4320 |
| 351 | 20230711 | 130900 | 23497171610 | 3730 | 3730 | 3735 | 3730 | 1206 |
| 352 | 20230711 | 130800 | 23492667520 | 3730 | 3740 | 3745 | 3730 | 23238 |
| 353 | 20230711 | 130700 | 23405913785 | 3735 | 3750 | 3750 | 3735 | 7960 |
| 354 | 20230711 | 130600 | 23376127810 | 3750 | 3755 | 3755 | 3750 | 1794 |
| 355 | 20230711 | 130500 | 23369397180 | 3750 | 3750 | 3750 | 3750 | 7610 |
| 356 | 20230711 | 130400 | 23340859680 | 3745 | 3740 | 3750 | 3740 | 4381 |
| 357 | 20230711 | 130300 | 23324442155 | 3745 | 3750 | 3750 | 3745 | 5022 |
| 358 | 20230711 | 130200 | 23305634760 | 3750 | 3745 | 3750 | 3745 | 2846 |
| 359 | 20230711 | 130100 | 23294976480 | 3745 | 3745 | 3745 | 3735 | 2092 |
| 360 | 20230711 | 130000 | 23287154440 | 3740 | 3740 | 3745 | 3740 | 3833 |
| 361 | 20230711 | 125900 | 23272818945 | 3745 | 3745 | 3745 | 3740 | 401 |
| 362 | 20230711 | 125800 | 23271317430 | 3740 | 3740 | 3740 | 3740 | 3210 |
| 363 | 20230711 | 125700 | 23259312030 | 3740 | 3750 | 3750 | 3740 | 1084 |
| 364 | 20230711 | 125600 | 23255254025 | 3750 | 3740 | 3750 | 3740 | 1507 |
| 365 | 20230711 | 125500 | 23249617705 | 3740 | 3745 | 3750 | 3740 | 1366 |
| 366 | 20230711 | 125400 | 23244504100 | 3750 | 3750 | 3750 | 3740 | 1664 |
| 367 | 20230711 | 125300 | 23238279910 | 3750 | 3740 | 3750 | 3740 | 2489 |
| 368 | 20230711 | 125200 | 23228946580 | 3750 | 3740 | 3750 | 3735 | 4312 |
| 369 | 20230711 | 125100 | 23212831485 | 3740 | 3740 | 3740 | 3740 | 7766 |
| 370 | 20230711 | 125000 | 23183786645 | 3740 | 3740 | 3740 | 3735 | 164 |
| 371 | 20230711 | 124900 | 23183173930 | 3735 | 3735 | 3740 | 3735 | 3252 |
| 372 | 20230711 | 124800 | 23171027675 | 3735 | 3740 | 3740 | 3735 | 1582 |
| 373 | 20230711 | 124700 | 23165118595 | 3735 | 3740 | 3740 | 3735 | 1266 |
| 374 | 20230711 | 124600 | 23160389595 | 3740 | 3735 | 3740 | 3735 | 2020 |
| 375 | 20230711 | 124500 | 23152843665 | 3735 | 3740 | 3740 | 3735 | 922 |
| 376 | 20230711 | 124400 | 23149399340 | 3735 | 3735 | 3740 | 3735 | 1774 |
| 377 | 20230711 | 124300 | 23142772950 | 3730 | 3735 | 3735 | 3730 | 834 |
| 378 | 20230711 | 124200 | 23139657965 | 3735 | 3730 | 3735 | 3730 | 5699 |
| 379 | 20230711 | 124100 | 23118400195 | 3730 | 3730 | 3735 | 3730 | 2667 |
| 380 | 20230711 | 124000 | 23108449785 | 3730 | 3730 | 3735 | 3730 | 2319 |
| 381 | 20230711 | 123900 | 23099794810 | 3730 | 3730 | 3735 | 3725 | 12219 |
| 382 | 20230711 | 123800 | 23054219195 | 3730 | 3740 | 3740 | 3730 | 723 |
| 383 | 20230711 | 123700 | 23051522260 | 3730 | 3740 | 3740 | 3730 | 1906 |
| 384 | 20230711 | 123600 | 23044403055 | 3740 | 3735 | 3740 | 3735 | 1186 |
| 385 | 20230711 | 123500 | 23039968075 | 3730 | 3730 | 3730 | 3730 | 361 |
| 386 | 20230711 | 123400 | 23038621545 | 3740 | 3730 | 3740 | 3730 | 10167 |
| 387 | 20230711 | 123300 | 23000697565 | 3730 | 3735 | 3740 | 3730 | 4294 |
| 388 | 20230711 | 123200 | 22984662995 | 3740 | 3740 | 3750 | 3730 | 12703 |
| 389 | 20230711 | 123100 | 22937114605 | 3740 | 3740 | 3745 | 3735 | 8732 |
| 390 | 20230711 | 123000 | 22904498265 | 3735 | 3745 | 3745 | 3735 | 628 |
| 391 | 20230711 | 122900 | 22902152535 | 3735 | 3745 | 3745 | 3735 | 2191 |
| 392 | 20230711 | 122800 | 22893958650 | 3745 | 3735 | 3745 | 3735 | 210 |
| 393 | 20230711 | 122700 | 22893172800 | 3735 | 3740 | 3740 | 3730 | 7102 |
| 394 | 20230711 | 122600 | 22866651340 | 3740 | 3735 | 3740 | 3730 | 1646 |
| 395 | 20230711 | 122500 | 22860501535 | 3730 | 3745 | 3745 | 3730 | 687 |
| 396 | 20230711 | 122400 | 22857937490 | 3730 | 3740 | 3745 | 3730 | 8130 |
| 397 | 20230711 | 122300 | 22827583245 | 3745 | 3745 | 3745 | 3740 | 1084 |
| 398 | 20230711 | 122200 | 22823528565 | 3745 | 3745 | 3745 | 3745 | 112 |
| 399 | 20230711 | 122100 | 22823109125 | 3745 | 3740 | 3745 | 3740 | 635 |
| 400 | 20230711 | 122000 | 22820734220 | 3740 | 3735 | 3745 | 3735 | 1877 |
| 401 | 20230711 | 121900 | 22813719550 | 3730 | 3740 | 3740 | 3730 | 308 |
| 402 | 20230711 | 121800 | 22812568680 | 3735 | 3740 | 3745 | 3735 | 6773 |
| 403 | 20230711 | 121700 | 22787259385 | 3740 | 3740 | 3745 | 3740 | 3079 |
| 404 | 20230711 | 121600 | 22775743425 | 3740 | 3740 | 3740 | 3740 | 2459 |
| 405 | 20230711 | 121500 | 22766546765 | 3740 | 3735 | 3740 | 3735 | 9273 |
| 406 | 20230711 | 121400 | 22731895540 | 3735 | 3735 | 3735 | 3730 | 4587 |
| 407 | 20230711 | 121300 | 22714778265 | 3735 | 3730 | 3735 | 3730 | 3825 |
| 408 | 20230711 | 121200 | 22700510965 | 3730 | 3725 | 3730 | 3725 | 650 |
| 409 | 20230711 | 121100 | 22698087815 | 3730 | 3730 | 3730 | 3725 | 17916 |
| 410 | 20230711 | 121000 | 22631337170 | 3730 | 3730 | 3730 | 3725 | 5041 |
| 411 | 20230711 | 120900 | 22612535450 | 3730 | 3730 | 3730 | 3725 | 5486 |
| 412 | 20230711 | 120800 | 22592084620 | 3730 | 3735 | 3735 | 3730 | 1479 |
| 413 | 20230711 | 120700 | 22586567110 | 3735 | 3730 | 3735 | 3730 | 1554 |
| 414 | 20230711 | 120600 | 22580764420 | 3735 | 3735 | 3735 | 3725 | 1598 |
| 415 | 20230711 | 120500 | 22574802390 | 3735 | 3750 | 3750 | 3735 | 2369 |
| 416 | 20230711 | 120400 | 22565937790 | 3750 | 3730 | 3750 | 3730 | 1511 |
| 417 | 20230711 | 120300 | 22560288045 | 3730 | 3730 | 3735 | 3725 | 872 |
| 418 | 20230711 | 120200 | 22557035835 | 3730 | 3730 | 3730 | 3725 | 1471 |
| 419 | 20230711 | 120100 | 22551549030 | 3720 | 3725 | 3730 | 3720 | 6173 |
| 420 | 20230711 | 120000 | 22528554550 | 3725 | 3720 | 3730 | 3720 | 1795 |
| 421 | 20230711 | 115900 | 22521870220 | 3720 | 3725 | 3725 | 3720 | 104 |
| 422 | 20230711 | 115800 | 22521483285 | 3720 | 3725 | 3725 | 3720 | 1789 |
| 423 | 20230711 | 115700 | 22514823220 | 3720 | 3725 | 3730 | 3720 | 531 |
| 424 | 20230711 | 115600 | 22512845670 | 3725 | 3725 | 3735 | 3725 | 9876 |
| 425 | 20230711 | 115500 | 22476015450 | 3725 | 3730 | 3730 | 3720 | 1467 |
| 426 | 20230711 | 115400 | 22470547315 | 3720 | 3710 | 3720 | 3710 | 1703 |
| 427 | 20230711 | 115300 | 22464219185 | 3710 | 3710 | 3730 | 3710 | 3390 |
| 428 | 20230711 | 115200 | 22451642000 | 3710 | 3705 | 3710 | 3700 | 2272 |
| 429 | 20230711 | 115100 | 22443223320 | 3705 | 3700 | 3710 | 3700 | 483 |
| 430 | 20230711 | 115000 | 22441433170 | 3695 | 3690 | 3695 | 3685 | 8917 |
| 431 | 20230711 | 114900 | 22408516090 | 3690 | 3700 | 3710 | 3690 | 10451 |
| 432 | 20230711 | 114800 | 22369917280 | 3700 | 3695 | 3700 | 3690 | 6974 |
| 433 | 20230711 | 114700 | 22344146895 | 3695 | 3715 | 3725 | 3695 | 37710 |
| 434 | 20230711 | 114600 | 22204452575 | 3725 | 3730 | 3730 | 3715 | 11015 |
| 435 | 20230711 | 114500 | 22163441520 | 3725 | 3725 | 3730 | 3725 | 5465 |
| 436 | 20230711 | 114400 | 22143069310 | 3730 | 3730 | 3730 | 3725 | 2398 |
| 437 | 20230711 | 114300 | 22134132420 | 3725 | 3725 | 3730 | 3725 | 11180 |
| 438 | 20230711 | 114200 | 22092486885 | 3730 | 3730 | 3730 | 3720 | 4774 |
| 439 | 20230711 | 114100 | 22074706295 | 3720 | 3720 | 3730 | 3720 | 1735 |
| 440 | 20230711 | 114000 | 22068245355 | 3725 | 3725 | 3730 | 3720 | 4624 |
| 441 | 20230711 | 113900 | 22051020205 | 3730 | 3725 | 3730 | 3725 | 2248 |
| 442 | 20230711 | 113800 | 22042645845 | 3725 | 3725 | 3730 | 3725 | 12939 |
| 443 | 20230711 | 113700 | 21994436290 | 3725 | 3745 | 3750 | 3720 | 53527 |
| 444 | 20230711 | 113600 | 21794500935 | 3750 | 3750 | 3760 | 3750 | 3480 |
| 445 | 20230711 | 113500 | 21781440305 | 3750 | 3755 | 3760 | 3750 | 5944 |
| 446 | 20230711 | 113400 | 21759140090 | 3755 | 3760 | 3760 | 3755 | 1591 |
| 447 | 20230711 | 113300 | 21753164255 | 3760 | 3765 | 3765 | 3760 | 3023 |
| 448 | 20230711 | 113200 | 21741796330 | 3750 | 3765 | 3765 | 3750 | 2535 |
| 449 | 20230711 | 113100 | 21732287550 | 3750 | 3765 | 3765 | 3750 | 7109 |
| 450 | 20230711 | 113000 | 21705596575 | 3770 | 3770 | 3770 | 3765 | 2280 |
| 451 | 20230711 | 112900 | 21697009270 | 3770 | 3765 | 3770 | 3765 | 1272 |
| 452 | 20230711 | 112800 | 21692215545 | 3765 | 3755 | 3765 | 3755 | 1038 |
| 453 | 20230711 | 112700 | 21688311020 | 3755 | 3760 | 3760 | 3750 | 2291 |
| 454 | 20230711 | 112600 | 21679712920 | 3755 | 3750 | 3760 | 3750 | 2078 |
| 455 | 20230711 | 112500 | 21671910475 | 3755 | 3750 | 3755 | 3745 | 2779 |
| 456 | 20230711 | 112400 | 21661491975 | 3755 | 3755 | 3760 | 3750 | 914 |
| 457 | 20230711 | 112300 | 21658058735 | 3760 | 3745 | 3760 | 3745 | 6502 |
| 458 | 20230711 | 112200 | 21633685660 | 3745 | 3765 | 3765 | 3740 | 2657 |
| 459 | 20230711 | 112100 | 21623734190 | 3765 | 3780 | 3780 | 3740 | 13611 |
| 460 | 20230711 | 112000 | 21572541650 | 3780 | 3785 | 3795 | 3770 | 27277 |
| 461 | 20230711 | 111900 | 21469407360 | 3780 | 3770 | 3785 | 3760 | 14155 |
| 462 | 20230711 | 111800 | 21415956685 | 3770 | 3755 | 3770 | 3755 | 6763 |
| 463 | 20230711 | 111700 | 21390523170 | 3760 | 3760 | 3760 | 3755 | 2478 |
| 464 | 20230711 | 111600 | 21381217410 | 3760 | 3735 | 3760 | 3735 | 24937 |
| 465 | 20230711 | 111500 | 21287866940 | 3740 | 3735 | 3740 | 3735 | 10663 |
| 466 | 20230711 | 111400 | 21248039875 | 3735 | 3740 | 3740 | 3735 | 7009 |
| 467 | 20230711 | 111300 | 21221860510 | 3740 | 3745 | 3745 | 3740 | 1661 |
| 468 | 20230711 | 111200 | 21215642855 | 3745 | 3740 | 3745 | 3740 | 837 |
| 469 | 20230711 | 111100 | 21212509695 | 3740 | 3740 | 3740 | 3730 | 4115 |
| 470 | 20230711 | 111000 | 21197124420 | 3740 | 3735 | 3740 | 3730 | 9422 |
| 471 | 20230711 | 110900 | 21161940495 | 3735 | 3735 | 3735 | 3725 | 962 |
| 472 | 20230711 | 110800 | 21158349890 | 3735 | 3735 | 3740 | 3725 | 21199 |
| 473 | 20230711 | 110700 | 21079219555 | 3735 | 3740 | 3745 | 3735 | 2439 |
| 474 | 20230711 | 110600 | 21070098640 | 3745 | 3745 | 3755 | 3735 | 11151 |
| 475 | 20230711 | 110500 | 21028359105 | 3740 | 3745 | 3745 | 3740 | 6037 |
| 476 | 20230711 | 110400 | 21005756415 | 3745 | 3730 | 3745 | 3730 | 9303 |
| 477 | 20230711 | 110300 | 20970980165 | 3735 | 3740 | 3740 | 3720 | 6782 |
| 478 | 20230711 | 110200 | 20945688765 | 3740 | 3730 | 3740 | 3730 | 1276 |
| 479 | 20230711 | 110100 | 20940917390 | 3730 | 3730 | 3745 | 3730 | 10561 |
| 480 | 20230711 | 110000 | 20901454895 | 3730 | 3730 | 3730 | 3720 | 3600 |
| 481 | 20230711 | 105900 | 20888037525 | 3730 | 3730 | 3735 | 3730 | 2094 |
| 482 | 20230711 | 105800 | 20880226570 | 3730 | 3725 | 3735 | 3710 | 5458 |
| 483 | 20230711 | 105700 | 20859920515 | 3735 | 3750 | 3755 | 3710 | 10198 |
| 484 | 20230711 | 105600 | 20821898890 | 3750 | 3720 | 3755 | 3720 | 19855 |
| 485 | 20230711 | 105500 | 20747714955 | 3725 | 3695 | 3725 | 3690 | 4685 |
| 486 | 20230711 | 105400 | 20730338900 | 3705 | 3710 | 3710 | 3680 | 12700 |
| 487 | 20230711 | 105300 | 20683462700 | 3715 | 3735 | 3735 | 3705 | 12080 |
| 488 | 20230711 | 105200 | 20638498710 | 3735 | 3740 | 3740 | 3730 | 6669 |
| 489 | 20230711 | 105100 | 20613590795 | 3735 | 3720 | 3740 | 3720 | 9674 |
| 490 | 20230711 | 105000 | 20577472430 | 3725 | 3715 | 3730 | 3715 | 2591 |
| 491 | 20230711 | 104900 | 20567845455 | 3715 | 3730 | 3730 | 3715 | 10321 |
| 492 | 20230711 | 104800 | 20529459395 | 3730 | 3710 | 3735 | 3710 | 3382 |
| 493 | 20230711 | 104700 | 20516857275 | 3730 | 3670 | 3760 | 3665 | 23567 |
| 494 | 20230711 | 104600 | 20429490325 | 3680 | 3675 | 3680 | 3660 | 15217 |
| 495 | 20230711 | 104500 | 20373698240 | 3670 | 3685 | 3685 | 3655 | 17349 |
| 496 | 20230711 | 104400 | 20310109735 | 3685 | 3695 | 3695 | 3620 | 47573 |
| 497 | 20230711 | 104300 | 20135877165 | 3695 | 3750 | 3750 | 3695 | 53400 |
| 498 | 20230711 | 104200 | 19937006565 | 3750 | 3750 | 3755 | 3745 | 6932 |
| 499 | 20230711 | 104100 | 19911011045 | 3750 | 3780 | 3780 | 3750 | 13539 |
| 500 | 20230711 | 104000 | 19860124500 | 3780 | 3755 | 3780 | 3745 | 15531 |
| 501 | 20230711 | 103900 | 19801799360 | 3755 | 3770 | 3790 | 3755 | 17061 |
| 502 | 20230711 | 103800 | 19737491725 | 3775 | 3795 | 3810 | 3770 | 64467 |
| 503 | 20230711 | 103700 | 19492811755 | 3800 | 3755 | 3830 | 3755 | 76619 |
| 504 | 20230711 | 103600 | 19202615220 | 3755 | 3755 | 3755 | 3735 | 20513 |
| 505 | 20230711 | 103500 | 19125784290 | 3755 | 3725 | 3765 | 3725 | 43975 |
| 506 | 20230711 | 103400 | 18960866095 | 3725 | 3715 | 3725 | 3695 | 19763 |
| 507 | 20230711 | 103300 | 18887565330 | 3720 | 3725 | 3735 | 3720 | 18775 |
| 508 | 20230711 | 103200 | 18817567495 | 3730 | 3715 | 3730 | 3705 | 20961 |
| 509 | 20230711 | 103100 | 18739622645 | 3715 | 3715 | 3720 | 3690 | 20736 |
| 510 | 20230711 | 103000 | 18662709560 | 3705 | 3700 | 3710 | 3670 | 28506 |
| 511 | 20230711 | 102900 | 18557606730 | 3695 | 3695 | 3700 | 3675 | 7105 |
| 512 | 20230711 | 102800 | 18531378100 | 3690 | 3715 | 3730 | 3665 | 39101 |
| 513 | 20230711 | 102700 | 18386278855 | 3715 | 3665 | 3720 | 3660 | 49264 |
| 514 | 20230711 | 102600 | 18204541120 | 3665 | 3655 | 3665 | 3635 | 30038 |
| 515 | 20230711 | 102500 | 18094729595 | 3655 | 3600 | 3655 | 3600 | 33957 |
| 516 | 20230711 | 102400 | 17971396875 | 3620 | 3615 | 3625 | 3595 | 39482 |
| 517 | 20230711 | 102300 | 17828908040 | 3615 | 3630 | 3630 | 3600 | 17920 |
| 518 | 20230711 | 102200 | 17764204460 | 3630 | 3570 | 3635 | 3550 | 63657 |
| 519 | 20230711 | 102100 | 17535391245 | 3570 | 3580 | 3590 | 3565 | 25969 |
| 520 | 20230711 | 102000 | 17442448450 | 3580 | 3530 | 3590 | 3530 | 54290 |
| 521 | 20230711 | 101900 | 17249304315 | 3530 | 3540 | 3550 | 3490 | 130729 |
| 522 | 20230711 | 101800 | 16790708190 | 3530 | 3565 | 3580 | 3530 | 54473 |
| 523 | 20230711 | 101700 | 16597085020 | 3565 | 3595 | 3600 | 3560 | 29205 |
| 524 | 20230711 | 101600 | 16492420710 | 3605 | 3645 | 3645 | 3590 | 52698 |
| 525 | 20230711 | 101500 | 16302013370 | 3645 | 3650 | 3690 | 3625 | 80689 |
| 526 | 20230711 | 101400 | 16006260875 | 3650 | 3560 | 3695 | 3550 | 66966 |
| 527 | 20230711 | 101300 | 15763726525 | 3560 | 3630 | 3660 | 3500 | 179236 |
| 528 | 20230711 | 101200 | 15126586295 | 3630 | 3720 | 3750 | 3600 | 143426 |
| 529 | 20230711 | 101100 | 14598641210 | 3735 | 3500 | 3750 | 3500 | 367037 |
| 530 | 20230711 | 101000 | 13277100545 | 3470 | 3470 | 3470 | 3470 | 0 |
| 531 | 20230711 | 100900 | 13277100545 | 3470 | 3470 | 3470 | 3470 | 0 |
| 532 | 20230711 | 100800 | 13277100545 | 3470 | 3690 | 3700 | 3470 | 183023 |
| 533 | 20230711 | 100700 | 12619348355 | 3690 | 3800 | 3810 | 3690 | 158790 |
| 534 | 20230711 | 100600 | 12023926285 | 3780 | 3820 | 3825 | 3780 | 63861 |
| 535 | 20230711 | 100500 | 11781359170 | 3820 | 3825 | 3830 | 3815 | 20355 |
| 536 | 20230711 | 100400 | 11703496565 | 3825 | 3875 | 3875 | 3825 | 33889 |
| 537 | 20230711 | 100300 | 11573224080 | 3875 | 3860 | 3875 | 3845 | 20075 |
| 538 | 20230711 | 100200 | 11495896075 | 3855 | 3875 | 3885 | 3845 | 16378 |
| 539 | 20230711 | 100100 | 11432672985 | 3875 | 3925 | 3930 | 3875 | 31885 |
| 540 | 20230711 | 100000 | 11308213260 | 3935 | 3855 | 3950 | 3845 | 47717 |
| 541 | 20230711 | 095900 | 11122257930 | 3860 | 3820 | 3860 | 3800 | 73667 |
| 542 | 20230711 | 095800 | 10841133095 | 3815 | 3870 | 3875 | 3810 | 95836 |
| 543 | 20230711 | 095700 | 10472737265 | 3870 | 3910 | 3910 | 3850 | 85159 |
| 544 | 20230711 | 095600 | 10142367395 | 3910 | 3970 | 3970 | 3900 | 101552 |
| 545 | 20230711 | 095500 | 9742488450 | 3970 | 3960 | 3970 | 3960 | 12577 |
| 546 | 20230711 | 095400 | 9692636235 | 3960 | 3965 | 3970 | 3960 | 14283 |
| 547 | 20230711 | 095300 | 9636040720 | 3965 | 3975 | 3975 | 3965 | 21246 |
| 548 | 20230711 | 095200 | 9551688190 | 3975 | 3985 | 3990 | 3970 | 26677 |
| 549 | 20230711 | 095100 | 9445539640 | 3990 | 3990 | 3995 | 3985 | 6644 |
| 550 | 20230711 | 095000 | 9419044550 | 3990 | 3990 | 3995 | 3980 | 8457 |
| 551 | 20230711 | 094900 | 9385335500 | 3980 | 4000 | 4005 | 3980 | 26933 |
| 552 | 20230711 | 094800 | 9277891550 | 4000 | 4005 | 4020 | 4000 | 17126 |
| 553 | 20230711 | 094700 | 9209309900 | 4010 | 4035 | 4035 | 4000 | 24169 |
| 554 | 20230711 | 094600 | 9112344215 | 4035 | 4050 | 4050 | 4035 | 11275 |
| 555 | 20230711 | 094500 | 9066772300 | 4050 | 4060 | 4070 | 4050 | 26487 |
| 556 | 20230711 | 094400 | 8959204345 | 4060 | 4075 | 4075 | 4055 | 27854 |
| 557 | 20230711 | 094300 | 8845938280 | 4070 | 4060 | 4070 | 4045 | 50759 |
| 558 | 20230711 | 094200 | 8639724405 | 4060 | 4040 | 4065 | 4040 | 33546 |
| 559 | 20230711 | 094100 | 8503674020 | 4045 | 4015 | 4050 | 4015 | 44556 |
| 560 | 20230711 | 094000 | 8323861410 | 4015 | 4015 | 4025 | 4010 | 11901 |
| 561 | 20230711 | 093900 | 8276080330 | 4010 | 4005 | 4010 | 4000 | 13408 |
| 562 | 20230711 | 093800 | 8222387810 | 4005 | 3990 | 4030 | 3990 | 42573 |
| 563 | 20230711 | 093700 | 8051799720 | 3990 | 3990 | 4000 | 3985 | 13006 |
| 564 | 20230711 | 093600 | 7999878895 | 3995 | 3970 | 3995 | 3970 | 16051 |
| 565 | 20230711 | 093500 | 7935846525 | 3970 | 3995 | 4000 | 3970 | 22781 |
| 566 | 20230711 | 093400 | 7845005935 | 3995 | 3990 | 3995 | 3985 | 17379 |
| 567 | 20230711 | 093300 | 7775617020 | 3985 | 3990 | 3990 | 3985 | 13591 |
| 568 | 20230711 | 093200 | 7721402790 | 3990 | 3975 | 3995 | 3975 | 5370 |
| 569 | 20230711 | 093100 | 7699986360 | 4000 | 3985 | 4000 | 3955 | 25349 |
| 570 | 20230711 | 093000 | 7599385565 | 3985 | 3980 | 4000 | 3980 | 19663 |
| 571 | 20230711 | 092900 | 7520944990 | 3985 | 3970 | 3990 | 3955 | 55024 |
| 572 | 20230711 | 092800 | 7302682595 | 3970 | 4015 | 4030 | 3970 | 74971 |
| 573 | 20230711 | 092700 | 7002701845 | 4015 | 4050 | 4050 | 4005 | 40965 |
| 574 | 20230711 | 092600 | 6837644710 | 4050 | 4045 | 4070 | 4030 | 72797 |
| 575 | 20230711 | 092500 | 6542848835 | 4050 | 4000 | 4055 | 3995 | 40385 |
| 576 | 20230711 | 092400 | 6380131740 | 3990 | 4125 | 4130 | 3980 | 112845 |
| 577 | 20230711 | 092300 | 5924639675 | 4125 | 4085 | 4150 | 4075 | 125492 |
| 578 | 20230711 | 092200 | 5408071200 | 4085 | 3985 | 4100 | 3970 | 70761 |
| 579 | 20230711 | 092100 | 5122645465 | 3970 | 3975 | 4005 | 3970 | 83824 |
| 580 | 20230711 | 092000 | 4787830630 | 3980 | 3960 | 3985 | 3955 | 49084 |
| 581 | 20230711 | 091900 | 4592903820 | 3960 | 3915 | 3970 | 3915 | 127280 |
| 582 | 20230711 | 091800 | 4090846235 | 3915 | 3910 | 3920 | 3900 | 34203 |
| 583 | 20230711 | 091700 | 3957112855 | 3905 | 3920 | 3925 | 3895 | 24723 |
| 584 | 20230711 | 091600 | 3860423870 | 3925 | 3920 | 3925 | 3910 | 29032 |
| 585 | 20230711 | 091500 | 3746656525 | 3920 | 3920 | 3930 | 3890 | 90945 |
| 586 | 20230711 | 091400 | 3391186770 | 3910 | 3855 | 3915 | 3850 | 59688 |
| 587 | 20230711 | 091300 | 3159461265 | 3855 | 3870 | 3880 | 3855 | 33297 |
| 588 | 20230711 | 091200 | 3030710945 | 3880 | 3895 | 3895 | 3870 | 78333 |
| 589 | 20230711 | 091100 | 2726862590 | 3895 | 3900 | 3900 | 3890 | 18127 |
| 590 | 20230711 | 091000 | 2656267780 | 3900 | 3895 | 3910 | 3890 | 7982 |
| 591 | 20230711 | 090900 | 2625144640 | 3895 | 3880 | 3900 | 3870 | 12690 |
| 592 | 20230711 | 090800 | 2575840590 | 3895 | 3930 | 3935 | 3865 | 78326 |
| 593 | 20230711 | 090700 | 2270070640 | 3930 | 3930 | 3935 | 3905 | 53408 |
| 594 | 20230711 | 090600 | 2060461755 | 3925 | 3930 | 3935 | 3895 | 39208 |
| 595 | 20230711 | 090500 | 1906918105 | 3930 | 3870 | 3950 | 3865 | 93366 |
| 596 | 20230711 | 090400 | 1542352760 | 3870 | 3870 | 3875 | 3845 | 36011 |
| 597 | 20230711 | 090300 | 1403346135 | 3875 | 3800 | 3875 | 3790 | 39348 |
| 598 | 20230711 | 090200 | 1253254875 | 3805 | 3795 | 3820 | 3760 | 51539 |
| 599 | 20230711 | 090100 | 1057523625 | 3780 | 3875 | 3880 | 3780 | 105439 |
| 600 | 20230711 | 090000 | 652428785 | 3875 | 3850 | 3900 | 3850 | 168863 |